History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.640 | 26,000 | +0 | 0.00% | 848,640 |
| 2025-10-13 | 2025-10-09 | 35.100 | 26,000 | +0 | 0.00% | 912,600 |
| 2025-10-10 | 2025-10-08 | 35.400 | 26,000 | +0 | 0.00% | 920,400 |
| 2025-10-09 | 2025-10-06 | 35.720 | 26,000 | +0 | 0.00% | 928,720 |
| 2025-10-08 | 2025-10-03 | 36.220 | 26,000 | +0 | 0.00% | 941,720 |
| 2025-10-06 | 2025-10-02 | 36.980 | 26,000 | -2,000 | 0.00% | 961,480 |
| 2025-09-01 | 2025-08-28 | 31.720 | 28,000 | -4,000 | 0.00% | 888,160 |
| 2025-08-25 | 2025-08-21 | 31.680 | 32,000 | -4,000 | 0.00% | 1,013,760 |
| 2025-08-22 | 2025-08-20 | 30.820 | 36,000 | +4,000 | 0.00% | 1,109,520 |
| 2025-08-21 | 2025-08-19 | 31.780 | 32,000 | +2,000 | 0.00% | 1,016,960 |
| 2025-08-14 | 2025-08-12 | 29.540 | 30,000 | +2,000 | 0.00% | 886,200 |
| 2025-08-13 | 2025-08-11 | 29.580 | 28,000 | +2,000 | 0.00% | 828,240 |
| 2025-08-08 | 2025-08-06 | 28.000 | 26,000 | -2,000 | 0.00% | 728,000 |
| 2025-08-04 | 2025-07-31 | 25.950 | 28,000 | +4,000 | 0.00% | 726,600 |
| 2025-06-03 | 2025-05-30 | 21.701 | 24,000 | +498 | 0.00% | 520,814 |
| 2025-03-13 | 2025-03-11 | 22.824 | 23,502 | -1,958 | 0.00% | 536,408 |
| 2025-02-24 | 2025-02-20 | 21.650 | 25,460 | +1,958 | 0.00% | 551,197 |
| 2025-02-18 | 2025-02-14 | 16.850 | 23,502 | -3,917 | 0.00% | 396,006 |
| 2024-10-02 | 2024-09-27 | 15.727 | 27,419 | -5,875 | 0.00% | 431,206 |
| 2024-08-07 | 2024-08-05 | 10.335 | 33,294 | -1,959 | 0.00% | 344,080 |
| 2024-07-24 | 2024-07-22 | 11.928 | 35,253 | -1,958 | 0.00% | 420,486 |
| 2024-07-19 | 2024-07-17 | 12.459 | 37,211 | +5,875 | 0.00% | 463,600 |
| 2024-07-16 | 2024-07-12 | 12.949 | 31,336 | +1,959 | 0.00% | 405,766 |
| 2024-06-26 | 2024-06-24 | 13.071 | 29,377 | -7,834 | 0.00% | 383,999 |
| 2024-06-24 | 2024-06-20 | 13.766 | 37,211 | -1,958 | 0.00% | 512,240 |
| 2024-05-29 | 2024-05-27 | 16.503 | 39,169 | +1,958 | 0.00% | 646,393 |
| 2024-05-28 | 2024-05-24 | 16.155 | 37,211 | +1,958 | 0.00% | 601,160 |
| 2024-05-22 | 2024-05-20 | 16.503 | 35,253 | +1,959 | 0.00% | 581,768 |
| 2024-05-21 | 2024-05-17 | 15.767 | 33,294 | -3,917 | 0.00% | 524,959 |
| 2024-05-10 | 2024-05-08 | 15.196 | 37,211 | +3,917 | 0.00% | 565,440 |
| 2024-04-24 | 2024-04-22 | 12.990 | 33,294 | -13,709 | 0.00% | 432,480 |
| 2024-02-27 | 2024-02-23 | 12.724 | 47,003 | +3,917 | 0.00% | 598,076 |
| 2023-12-07 | 2023-12-05 | 16.503 | 43,086 | +1,958 | 0.00% | 711,033 |
| 2023-11-06 | 2023-11-02 | 17.667 | 41,128 | +11,751 | 0.00% | 726,601 |
| 2023-06-02 | 2023-05-31 | 20.607 | 29,377 | +872 | 0.00% | 605,379 |
| 2023-03-27 | 2023-03-23 | 21.418 | 28,505 | -5,700 | 0.00% | 610,510 |
| 2022-12-28 | 2022-12-22 | 22.681 | 34,205 | -1,901 | 0.00% | 775,790 |
| 2022-12-16 | 2022-12-14 | 22.681 | 36,106 | +1,901 | 0.00% | 818,906 |
| 2022-12-05 | 2022-12-01 | 21.733 | 34,205 | -1,901 | 0.00% | 743,390 |
| 2022-12-01 | 2022-11-29 | 20.839 | 36,106 | +1,901 | 0.00% | 752,405 |
| 2022-06-29 | 2022-06-27 | 24.838 | 34,205 | -1,901 | 0.00% | 849,589 |
| 2022-06-28 | 2022-06-24 | 23.470 | 36,106 | -1,900 | 0.00% | 847,406 |
| 2022-06-21 | 2022-06-17 | 19.765 | 38,006 | -7,601 | 0.00% | 751,199 |
| 2022-06-07 | 2022-06-02 | 21.049 | 45,607 | -1,901 | 0.00% | 959,995 |
| 2022-06-02 | 2022-05-31 | 22.088 | 47,508 | +1,443 | 0.00% | 1,049,370 |
| 2022-05-31 | 2022-05-27 | 20.992 | 46,065 | +1,842 | 0.00% | 966,997 |
| 2022-05-27 | 2022-05-25 | 22.305 | 44,223 | -1,842 | 0.00% | 986,410 |
| 2022-05-26 | 2022-05-24 | 21.274 | 46,065 | -1,843 | 0.00% | 979,997 |
| 2022-03-29 | 2022-03-25 | 20.384 | 47,908 | +3,685 | 0.00% | 976,565 |
| 2022-03-28 | 2022-03-24 | 20.905 | 44,223 | -1,842 | 0.00% | 924,489 |
| 2022-03-25 | 2022-03-23 | 19.733 | 46,065 | +5,528 | 0.00% | 908,997 |
| 2022-03-16 | 2022-03-14 | 22.088 | 40,537 | +3,685 | 0.00% | 895,393 |
| 2022-03-09 | 2022-03-07 | 26.050 | 36,852 | +1,842 | 0.00% | 959,997 |
| 2022-03-08 | 2022-03-04 | 28.329 | 35,010 | +1,843 | 0.00% | 991,814 |
| 2022-03-04 | 2022-03-02 | 30.066 | 33,167 | +1,843 | 0.00% | 997,203 |
| 2022-03-03 | 2022-03-01 | 30.446 | 31,324 | +9,213 | 0.00% | 953,691 |
| 2022-02-23 | 2022-02-21 | 34.733 | 22,111 | +3,685 | 0.00% | 767,990 |
| 2022-01-12 | 2022-01-10 | 39.943 | 18,426 | -7,370 | 0.00% | 735,998 |
| 2022-01-07 | 2022-01-05 | 35.330 | 25,796 | +3,685 | 0.00% | 911,383 |
| 2021-12-23 | 2021-12-21 | 35.819 | 22,111 | -1,843 | 0.00% | 791,990 |
| 2021-12-22 | 2021-12-20 | 35.222 | 23,954 | +1,843 | 0.00% | 843,704 |
| 2021-12-15 | 2021-12-13 | 37.827 | 22,111 | -5,528 | 0.00% | 836,390 |
| 2021-12-14 | 2021-12-10 | 39.075 | 27,639 | +5,528 | 0.00% | 1,079,996 |
| 2021-12-10 | 2021-12-08 | 38.207 | 22,111 | +1,842 | 0.00% | 844,790 |
| 2021-12-08 | 2021-12-06 | 36.579 | 20,269 | +1,843 | 0.00% | 741,412 |
| 2021-11-18 | 2021-11-16 | 36.579 | 18,426 | -3,685 | 0.00% | 673,998 |
| 2021-10-12 | 2021-10-08 | 31.206 | 22,111 | -5,528 | 0.00% | 689,991 |
| 2021-10-08 | 2021-10-06 | 29.632 | 27,639 | +1,843 | 0.00% | 818,997 |
| 2021-09-16 | 2021-09-14 | 31.260 | 25,796 | +1,842 | 0.00% | 806,385 |
| 2021-09-15 | 2021-09-13 | 32.128 | 23,954 | +1,843 | 0.00% | 769,604 |
| 2021-09-14 | 2021-09-10 | 32.997 | 22,111 | -3,685 | 0.00% | 729,591 |
| 2021-09-13 | 2021-09-09 | 31.966 | 25,796 | +3,685 | 0.00% | 824,584 |
| 2021-09-08 | 2021-09-06 | 33.648 | 22,111 | -7,371 | 0.00% | 743,991 |
| 2021-09-06 | 2021-09-02 | 32.563 | 29,482 | +7,371 | 0.00% | 960,010 |
| 2021-08-24 | 2021-08-20 | 34.136 | 22,111 | +3,685 | 0.00% | 754,791 |
| 2021-08-05 | 2021-08-03 | 37.284 | 18,426 | -1,843 | 0.00% | 686,998 |
| 2021-08-04 | 2021-08-02 | 36.633 | 20,269 | -3,685 | 0.00% | 742,512 |
| 2021-08-02 | 2021-07-29 | 35.168 | 23,954 | -3,685 | 0.00% | 842,404 |
| 2021-07-30 | 2021-07-28 | 32.888 | 27,639 | +3,685 | 0.00% | 908,997 |
| 2021-07-28 | 2021-07-26 | 33.160 | 23,954 | -1,842 | 0.00% | 794,304 |
| 2021-07-26 | 2021-07-22 | 35.005 | 25,796 | +1,842 | 0.00% | 902,983 |
| 2021-07-22 | 2021-07-20 | 34.625 | 23,954 | +1,843 | 0.00% | 829,404 |
| 2021-07-20 | 2021-07-16 | 37.230 | 22,111 | +1,842 | 0.00% | 823,190 |
| 2021-07-12 | 2021-07-08 | 37.447 | 20,269 | -12,898 | 0.00% | 759,012 |
| 2021-07-09 | 2021-07-07 | 38.695 | 33,167 | -1,843 | 0.00% | 1,283,403 |
| 2021-07-02 | 2021-06-29 | 39.998 | 35,010 | -1,842 | 0.00% | 1,400,319 |
| 2021-06-28 | 2021-06-24 | 38.749 | 36,852 | +5,528 | 0.00% | 1,427,995 |
| 2021-06-17 | 2021-06-15 | 37.230 | 31,324 | -7,371 | 0.00% | 1,166,189 |
| 2021-06-08 | 2021-06-04 | 37.556 | 38,695 | +7,371 | 0.00% | 1,453,210 |
| 2021-06-03 | 2021-06-01 | 37.373 | 31,324 | +1,842 | 0.00% | 1,170,671 |
| 2021-06-02 | 2021-05-31 | 36.545 | 29,482 | +498 | 0.00% | 1,077,417 |
| 2021-05-28 | 2021-05-26 | 36.048 | 28,984 | -1,811 | 0.00% | 1,044,817 |
| 2021-05-27 | 2021-05-25 | 34.944 | 30,795 | +1,811 | 0.00% | 1,076,101 |
| 2021-05-24 | 2021-05-20 | 34.834 | 28,984 | -3,622 | 0.00% | 1,009,617 |
| 2021-05-21 | 2021-05-18 | 33.674 | 32,606 | +3,622 | 0.00% | 1,097,985 |
| 2021-04-28 | 2021-04-26 | 34.337 | 28,984 | -3,622 | 0.00% | 995,217 |
| 2021-04-27 | 2021-04-23 | 34.337 | 32,606 | -3,623 | 0.00% | 1,119,584 |
| 2021-04-23 | 2021-04-21 | 33.343 | 36,229 | +1,811 | 0.00% | 1,207,987 |
| 2021-04-22 | 2021-04-20 | 34.613 | 34,418 | +5,434 | 0.00% | 1,191,303 |
| 2021-04-09 | 2021-04-07 | 35.054 | 28,984 | -1,811 | 0.00% | 1,016,017 |
| 2021-04-08 | 2021-04-01 | 35.772 | 30,795 | +1,811 | 0.00% | 1,101,601 |
| 2021-04-01 | 2021-03-30 | 34.889 | 28,984 | -1,811 | 0.00% | 1,011,217 |
| 2021-03-31 | 2021-03-29 | 34.502 | 30,795 | +1,811 | 0.00% | 1,062,501 |
| 2021-03-29 | 2021-03-25 | 33.343 | 28,984 | +1,812 | 0.00% | 966,416 |
| 2021-03-19 | 2021-03-17 | 39.360 | 27,172 | -3,623 | 0.00% | 1,069,498 |
| 2021-03-17 | 2021-03-15 | 35.110 | 30,795 | +3,623 | 0.00% | 1,081,201 |
| 2021-03-04 | 2021-03-02 | 39.857 | 27,172 | -3,623 | 0.00% | 1,082,998 |
| 2021-02-25 | 2021-02-23 | 40.133 | 30,795 | +1,811 | 0.00% | 1,235,901 |
| 2021-02-24 | 2021-02-22 | 40.685 | 28,984 | -3,622 | 0.00% | 1,179,220 |
| 2021-02-23 | 2021-02-19 | 41.844 | 32,606 | +3,622 | 0.00% | 1,364,381 |
| 2021-02-18 | 2021-02-16 | 43.777 | 28,984 | +1,812 | 0.00% | 1,268,821 |
| 2021-02-17 | 2021-02-11 | 43.114 | 27,172 | -3,623 | 0.00% | 1,171,498 |
| 2021-02-09 | 2021-02-05 | 39.692 | 30,795 | -7,246 | 0.00% | 1,222,301 |
| 2021-02-05 | 2021-02-03 | 41.292 | 38,041 | -7,246 | 0.00% | 1,570,806 |
| 2021-02-04 | 2021-02-02 | 41.292 | 45,287 | +12,681 | 0.00% | 1,870,011 |
| 2021-02-03 | 2021-02-01 | 39.526 | 32,606 | +1,811 | 0.00% | 1,288,782 |
| 2021-01-28 | 2021-01-26 | 42.617 | 30,795 | +1,811 | 0.00% | 1,312,401 |
| 2021-01-27 | 2021-01-25 | 44.770 | 28,984 | +3,623 | 0.00% | 1,297,622 |
| 2021-01-26 | 2021-01-22 | 42.838 | 25,361 | +1,812 | 0.00% | 1,086,418 |
| 2021-01-25 | 2021-01-21 | 43.942 | 23,549 | +1,811 | 0.00% | 1,034,795 |
| 2021-01-12 | 2021-01-08 | 49.021 | 21,738 | -1,811 | 0.00% | 1,065,618 |
| 2021-01-06 | 2021-01-04 | 45.157 | 23,549 | -3,623 | 0.00% | 1,063,395 |
| 2021-01-05 | 2020-12-31 | 45.157 | 27,172 | +1,811 | 0.00% | 1,226,998 |
| 2020-12-29 | 2020-12-24 | 42.231 | 25,361 | -1,811 | 0.00% | 1,071,018 |
| 2020-12-28 | 2020-12-22 | 40.520 | 27,172 | +1,811 | 0.00% | 1,100,998 |
| 2020-12-16 | 2020-12-14 | 40.685 | 25,361 | -9,057 | 0.00% | 1,031,817 |
| 2020-12-10 | 2020-12-08 | 42.176 | 34,418 | +5,434 | 0.00% | 1,451,603 |
| 2020-12-07 | 2020-12-03 | 41.127 | 28,984 | +3,623 | 0.00% | 1,192,020 |
| 2020-12-04 | 2020-12-02 | 42.065 | 25,361 | -3,623 | 0.00% | 1,066,818 |
| 2020-12-03 | 2020-12-01 | 40.961 | 28,984 | +3,623 | 0.00% | 1,187,220 |
| 2020-12-01 | 2020-11-27 | 42.893 | 25,361 | -27,172 | 0.00% | 1,087,818 |
| 2020-11-27 | 2020-11-25 | 42.562 | 52,533 | -10,868 | 0.01% | 2,235,916 |
| 2020-11-26 | 2020-11-24 | 43.445 | 63,401 | -1,812 | 0.01% | 2,754,481 |
| 2020-11-25 | 2020-11-23 | 43.556 | 65,213 | -3,623 | 0.01% | 2,840,404 |
| 2020-11-23 | 2020-11-19 | 44.825 | 68,836 | -1,811 | 0.01% | 3,085,607 |
| 2020-11-20 | 2020-11-18 | 43.997 | 70,647 | -5,435 | 0.01% | 3,108,286 |
| 2020-11-19 | 2020-11-17 | 43.556 | 76,082 | +1,812 | 0.01% | 3,313,812 |
| 2020-11-18 | 2020-11-16 | 43.059 | 74,270 | +10,869 | 0.01% | 3,197,989 |
| 2020-11-13 | 2020-11-11 | 38.919 | 63,401 | +5,434 | 0.01% | 2,467,483 |
| 2020-11-12 | 2020-11-10 | 40.188 | 57,967 | +27,172 | 0.01% | 2,329,599 |
| 2020-09-02 | 2020-08-31 | 28.706 | 30,795 | -3,623 | 0.00% | 884,000 |
| 2020-08-27 | 2020-08-25 | 26.939 | 34,418 | -1,811 | 0.00% | 927,202 |
| 2020-08-13 | 2020-08-11 | 26.056 | 36,229 | -1,812 | 0.00% | 943,990 |
| 2020-08-12 | 2020-08-10 | 25.449 | 38,041 | -7,246 | 0.00% | 968,103 |
| 2020-08-11 | 2020-08-07 | 25.615 | 45,287 | -1,811 | 0.00% | 1,160,007 |
| 2020-08-10 | 2020-08-06 | 25.725 | 47,098 | +3,623 | 0.00% | 1,211,595 |
| 2020-08-07 | 2020-08-05 | 26.167 | 43,475 | -1,812 | 0.00% | 1,137,593 |
| 2020-08-05 | 2020-08-03 | 25.339 | 45,287 | -1,811 | 0.00% | 1,147,507 |
| 2020-08-04 | 2020-07-31 | 25.504 | 47,098 | +10,869 | 0.00% | 1,201,195 |
| 2020-07-07 | 2020-07-03 | 25.283 | 36,229 | -9,058 | 0.00% | 915,990 |
| 2020-07-06 | 2020-07-02 | 24.455 | 45,287 | +9,058 | 0.00% | 1,107,506 |
| 2020-06-01 | 2020-05-28 | 23.817 | 36,229 | +1,129 | 0.00% | 862,882 |
| 2020-05-06 | 2020-05-04 | 21.470 | 35,100 | -8,775 | 0.00% | 753,593 |
| 2020-04-20 | 2020-04-16 | 19.647 | 43,875 | +3,510 | 0.00% | 861,992 |
| 2020-04-16 | 2020-04-14 | 20.399 | 40,365 | -8,775 | 0.00% | 823,392 |
| 2020-04-14 | 2020-04-08 | 20.080 | 49,140 | +8,775 | 0.00% | 986,710 |
| 2020-04-08 | 2020-04-06 | 18.119 | 40,365 | +5,265 | 0.00% | 731,393 |
| 2020-03-27 | 2020-03-25 | 22.222 | 35,100 | -8,775 | 0.00% | 779,992 |
| 2020-03-26 | 2020-03-24 | 20.148 | 43,875 | +8,775 | 0.00% | 883,991 |
| 2020-03-24 | 2020-03-20 | 21.926 | 35,100 | +1,755 | 0.00% | 769,592 |
| 2020-03-23 | 2020-03-19 | 21.265 | 33,345 | -1,755 | 0.00% | 709,073 |
| 2020-03-16 | 2020-03-12 | 27.065 | 35,100 | +1,755 | 0.00% | 949,991 |
| 2020-03-13 | 2020-03-11 | 29.515 | 33,345 | +1,755 | 0.00% | 984,190 |
| 2020-03-09 | 2020-03-05 | 32.820 | 31,590 | -1,755 | 0.00% | 1,036,790 |
| 2020-02-25 | 2020-02-21 | 28.148 | 33,345 | -1,755 | 0.00% | 938,591 |
| 2020-02-18 | 2020-02-14 | 28.205 | 35,100 | +1,755 | 0.00% | 989,990 |
| 2020-02-10 | 2020-02-06 | 29.800 | 33,345 | -1,755 | 0.00% | 993,690 |
| 2020-02-03 | 2020-01-30 | 27.521 | 35,100 | +1,755 | 0.00% | 965,991 |
| 2019-11-13 | 2019-11-11 | 32.820 | 33,345 | -1,755 | 0.00% | 1,094,389 |
| 2019-10-08 | 2019-10-03 | 27.977 | 35,100 | -1,755 | 0.00% | 981,990 |
| 2019-08-26 | 2019-08-22 | 25.869 | 36,855 | -1,755 | 0.00% | 953,391 |
| 2019-06-18 | 2019-06-14 | 22.701 | 38,610 | -3,510 | 0.00% | 876,471 |
| 2019-06-04 | 2019-05-31 | 26.685 | 42,120 | +1,289 | 0.00% | 1,123,985 |
| 2019-05-28 | 2019-05-24 | 28.919 | 40,831 | +1,701 | 0.00% | 1,180,787 |
| 2019-05-27 | 2019-05-23 | 28.801 | 39,130 | -1,701 | 0.00% | 1,126,996 |
| 2019-05-16 | 2019-05-14 | 28.860 | 40,831 | +1,701 | 0.00% | 1,178,387 |
| 2019-04-25 | 2019-04-23 | 31.917 | 39,130 | +1,701 | 0.00% | 1,248,896 |
| 2019-04-17 | 2019-04-15 | 31.975 | 37,429 | -1,701 | 0.00% | 1,196,805 |
| 2019-03-19 | 2019-03-15 | 31.388 | 39,130 | +1,701 | 0.00% | 1,228,196 |
| 2018-06-19 | 2018-06-14 | 43.672 | 37,429 | +1,701 | 0.00% | 1,634,607 |
| 2018-06-08 | 2018-06-06 | 43.437 | 35,728 | +1,702 | 0.00% | 1,551,921 |
| 2018-06-01 | 2018-05-30 | 44.725 | 34,026 | +801 | 0.00% | 1,521,823 |
| 2018-05-02 | 2018-04-27 | 45.086 | 33,225 | +1,661 | 0.00% | 1,497,998 |
| 2018-04-26 | 2018-04-24 | 46.110 | 31,564 | -1,661 | 0.00% | 1,455,410 |
| 2018-04-24 | 2018-04-20 | 43.762 | 33,225 | +1,661 | 0.00% | 1,453,998 |
| 2018-04-13 | 2018-04-11 | 46.892 | 31,564 | -1,661 | 0.00% | 1,480,110 |
| 2018-04-12 | 2018-04-10 | 45.267 | 33,225 | -1,661 | 0.00% | 1,503,998 |
| 2018-04-03 | 2018-03-28 | 43.401 | 34,886 | +3,322 | 0.00% | 1,514,087 |
| 2018-03-26 | 2018-03-22 | 46.050 | 31,564 | +1,661 | 0.00% | 1,453,510 |
| 2018-03-19 | 2018-03-15 | 53.032 | 29,903 | +1,662 | 0.00% | 1,585,825 |
| 2018-03-16 | 2018-03-14 | 53.333 | 28,241 | +1,661 | 0.00% | 1,506,185 |
| 2018-01-31 | 2018-01-29 | 52.491 | 26,580 | +1,661 | 0.00% | 1,395,198 |
| 2018-01-29 | 2018-01-25 | 54.597 | 24,919 | +1,661 | 0.00% | 1,360,512 |
| 2017-12-06 | 2017-12-04 | 52.972 | 23,258 | -1,661 | 0.00% | 1,232,025 |
| 2017-12-04 | 2017-11-30 | 52.491 | 24,919 | +1,661 | 0.00% | 1,308,012 |
| 2017-11-21 | 2017-11-17 | 55.380 | 23,258 | -1,661 | 0.00% | 1,288,026 |
| 2017-11-17 | 2017-11-15 | 54.176 | 24,919 | +1,661 | 0.00% | 1,350,012 |
| 2017-11-15 | 2017-11-13 | 58.149 | 23,258 | -1,661 | 0.00% | 1,352,428 |
| 2017-11-13 | 2017-11-09 | 56.524 | 24,919 | +1,661 | 0.00% | 1,408,513 |
| 2017-11-08 | 2017-11-06 | 54.357 | 23,258 | +4,984 | 0.00% | 1,264,226 |
| 2017-11-02 | 2017-10-31 | 50.685 | 18,274 | +1,661 | 0.00% | 926,212 |
| 2017-10-13 | 2017-10-11 | 50.986 | 16,613 | +1,662 | 0.00% | 847,025 |
| 2017-09-27 | 2017-09-25 | 48.819 | 14,951 | -4,984 | 0.00% | 729,887 |
| 2017-09-25 | 2017-09-21 | 50.444 | 19,935 | +1,661 | 0.00% | 1,005,599 |
| 2017-09-21 | 2017-09-19 | 50.023 | 18,274 | +3,323 | 0.00% | 914,111 |
| 2017-09-19 | 2017-09-15 | 49.360 | 14,951 | +3,322 | 0.00% | 737,987 |
| 2017-07-20 | 2017-07-18 | 43.341 | 11,629 | -4,984 | 0.00% | 504,010 |
| 2017-07-18 | 2017-07-14 | 42.137 | 16,613 | +1,662 | 0.00% | 700,020 |
| 2017-07-17 | 2017-07-13 | 42.919 | 14,951 | +3,322 | 0.00% | 641,689 |
| 2017-06-02 | 2017-05-31 | 38.962 | 11,629 | +238 | 0.00% | 453,089 |
| 2017-04-19 | 2017-04-13 | 36.750 | 11,391 | -32,544 | 0.00% | 418,615 |
| 2017-04-18 | 2017-04-12 | 37.057 | 43,935 | -16,272 | 0.00% | 1,628,096 |
| 2017-04-13 | 2017-04-11 | 37.118 | 60,207 | -29,290 | 0.01% | 2,234,786 |
| 2017-04-11 | 2017-04-07 | 37.917 | 89,497 | -3,255 | 0.01% | 3,393,483 |
| 2017-03-20 | 2017-03-16 | 35.336 | 92,752 | -1,627 | 0.01% | 3,277,504 |
| 2017-03-15 | 2017-03-13 | 33.677 | 94,379 | +8,136 | 0.01% | 3,178,396 |
| 2017-03-13 | 2017-03-09 | 31.956 | 86,243 | +34,172 | 0.01% | 2,756,000 |
| 2017-02-23 | 2017-02-21 | 31.034 | 52,071 | +30,917 | 0.01% | 1,615,993 |
| 2016-11-17 | 2016-11-15 | 30.297 | 21,154 | +1,627 | 0.00% | 640,902 |
| 2016-11-15 | 2016-11-11 | 30.113 | 19,527 | +1,628 | 0.00% | 588,009 |
| 2016-11-14 | 2016-11-10 | 31.587 | 17,899 | +1,627 | 0.00% | 565,385 |
| 2016-10-31 | 2016-10-27 | 33.615 | 16,272 | +1,627 | 0.00% | 546,991 |
| 2016-10-19 | 2016-10-17 | 33.493 | 14,645 | -1,627 | 0.00% | 490,499 |
| 2016-09-21 | 2016-09-19 | 33.615 | 16,272 | +1,627 | 0.00% | 546,991 |
| 2016-06-27 | 2016-06-23 | 29.498 | 14,645 | -6,509 | 0.00% | 431,999 |
| 2016-05-30 | 2016-05-26 | 28.540 | 21,154 | -1,067 | 0.00% | 603,738 |
| 2016-03-24 | 2016-03-22 | 21.018 | 22,221 | -19,047 | 0.00% | 467,033 |
| 2016-03-23 | 2016-03-21 | 18.901 | 41,268 | -9,524 | 0.00% | 779,996 |
| 2016-03-14 | 2016-03-10 | 17.943 | 50,792 | +9,524 | 0.01% | 911,366 |
| 2016-03-08 | 2016-03-04 | 19.531 | 41,268 | -7,936 | 0.00% | 805,996 |
| 2016-01-12 | 2016-01-08 | 17.893 | 49,204 | +7,936 | 0.01% | 880,393 |
| 2015-12-11 | 2015-12-09 | 20.161 | 41,268 | -7,936 | 0.00% | 831,996 |
| 2015-11-10 | 2015-11-06 | 20.690 | 49,204 | -1,588 | 0.01% | 1,018,032 |
| 2015-11-05 | 2015-11-03 | 20.614 | 50,792 | -3,174 | 0.01% | 1,047,047 |
| 2015-08-17 | 2015-08-13 | 19.027 | 53,966 | +7,936 | 0.01% | 1,026,798 |
| 2015-07-29 | 2015-07-27 | 18.951 | 46,030 | +1,587 | 0.01% | 872,321 |
| 2015-07-27 | 2015-07-23 | 20.186 | 44,443 | +3,175 | 0.01% | 897,126 |
| 2015-07-13 | 2015-07-09 | 20.539 | 41,268 | -3,175 | 0.00% | 847,596 |
| 2015-07-09 | 2015-07-07 | 19.657 | 44,443 | +3,175 | 0.01% | 873,606 |
| 2015-07-07 | 2015-07-03 | 21.370 | 41,268 | +1,587 | 0.00% | 881,916 |
| 2015-07-03 | 2015-06-30 | 21.849 | 39,681 | +1,587 | 0.00% | 867,001 |
| 2015-06-22 | 2015-06-18 | 22.126 | 38,094 | +1,588 | 0.00% | 842,886 |
| 2015-06-16 | 2015-06-12 | 23.034 | 36,506 | +1,587 | 0.00% | 840,869 |
| 2015-06-12 | 2015-06-10 | 23.639 | 34,919 | +15,872 | 0.00% | 825,434 |
| 2015-06-01 | 2015-05-28 | 25.046 | 19,047 | +515 | 0.00% | 477,051 |
| 2015-04-10 | 2015-04-08 | 21.627 | 18,532 | -3,089 | 0.00% | 400,793 |
| 2014-12-01 | 2014-11-27 | 21.135 | 21,621 | -7,722 | 0.00% | 456,960 |
| 2014-10-10 | 2014-10-08 | 19.736 | 29,343 | -1,544 | 0.00% | 579,124 |
| 2014-10-06 | 2014-09-30 | 19.477 | 30,887 | +9,266 | 0.00% | 601,597 |
| 2014-09-03 | 2014-09-01 | 22.016 | 21,621 | -1,544 | 0.00% | 476,000 |
| 2014-08-27 | 2014-08-25 | 20.954 | 23,165 | -1,545 | 0.00% | 485,392 |
| 2014-08-15 | 2014-08-13 | 20.073 | 24,710 | -3,088 | 0.00% | 496,005 |
| 2014-07-25 | 2014-07-23 | 19.944 | 27,798 | -12,355 | 0.00% | 554,391 |
| 2014-07-24 | 2014-07-22 | 18.908 | 40,153 | -1,545 | 0.00% | 759,194 |
| 2014-07-17 | 2014-07-15 | 19.736 | 41,698 | -4,633 | 0.00% | 822,966 |
| 2014-06-03 | 2014-05-29 | 18.092 | 46,331 | +1,560 | 0.01% | 838,215 |
| 2014-05-27 | 2014-05-23 | 17.529 | 44,771 | -14,924 | 0.01% | 784,792 |
| 2014-05-26 | 2014-05-22 | 16.752 | 59,695 | -14,924 | 0.01% | 999,995 |
| 2014-05-09 | 2014-05-07 | 16.082 | 74,619 | -2,985 | 0.01% | 1,199,998 |
| 2014-04-29 | 2014-04-25 | 16.376 | 77,604 | +1,492 | 0.01% | 1,270,882 |
| 2014-04-23 | 2014-04-17 | 17.234 | 76,112 | -19,400 | 0.01% | 1,311,728 |
| 2014-04-22 | 2014-04-16 | 17.047 | 95,512 | +4,477 | 0.01% | 1,628,152 |
| 2014-04-16 | 2014-04-14 | 15.867 | 91,035 | +22,385 | 0.01% | 1,444,475 |
| 2014-03-25 | 2014-03-21 | 20.370 | 68,650 | -22,385 | 0.01% | 1,398,408 |
| 2014-03-07 | 2014-03-05 | 20.156 | 91,035 | +2,984 | 0.01% | 1,834,873 |
| 2014-03-05 | 2014-03-03 | 20.826 | 88,051 | -2,984 | 0.01% | 1,833,729 |
| 2014-02-25 | 2014-02-21 | 20.129 | 91,035 | +22,385 | 0.01% | 1,832,433 |
| 2014-02-14 | 2014-02-12 | 21.281 | 68,650 | -4,477 | 0.01% | 1,460,969 |
| 2014-01-27 | 2014-01-23 | 21.335 | 73,127 | -16,416 | 0.01% | 1,560,165 |
| 2014-01-09 | 2014-01-07 | 19.968 | 89,543 | +5,970 | 0.01% | 1,788,001 |
| 2013-12-23 | 2013-12-19 | 20.799 | 83,573 | -2,985 | 0.01% | 1,738,231 |
| 2013-12-18 | 2013-12-16 | 20.933 | 86,558 | +7,462 | 0.01% | 1,811,916 |
| 2013-12-17 | 2013-12-13 | 21.174 | 79,096 | +8,954 | 0.01% | 1,674,794 |
| 2013-12-03 | 2013-11-29 | 21.764 | 70,142 | -14,924 | 0.01% | 1,526,560 |
| 2013-11-12 | 2013-11-08 | 21.174 | 85,066 | +2,985 | 0.01% | 1,801,204 |
| 2013-11-11 | 2013-11-07 | 21.657 | 82,081 | +7,462 | 0.01% | 1,777,599 |
| 2013-11-08 | 2013-11-06 | 22.139 | 74,619 | +1,492 | 0.01% | 1,651,997 |
| 2013-10-31 | 2013-10-29 | 20.558 | 73,127 | +7,462 | 0.01% | 1,503,325 |
| 2013-10-11 | 2013-10-09 | 20.799 | 65,665 | -5,969 | 0.01% | 1,365,763 |
| 2013-10-10 | 2013-10-08 | 20.048 | 71,634 | +16,416 | 0.01% | 1,436,153 |
| 2013-10-08 | 2013-10-04 | 19.218 | 55,218 | +14,924 | 0.01% | 1,061,157 |
| 2013-09-02 | 2013-08-29 | 17.583 | 40,294 | -14,924 | 0.00% | 708,474 |
| 2013-08-30 | 2013-08-28 | 16.108 | 55,218 | +14,924 | 0.01% | 889,477 |
| 2013-08-20 | 2013-08-16 | 16.993 | 40,294 | +2,984 | 0.00% | 684,714 |
| 2013-07-19 | 2013-07-17 | 18.467 | 37,310 | -8,954 | 0.00% | 689,008 |
| 2013-07-17 | 2013-07-15 | 18.038 | 46,264 | -5,969 | 0.01% | 834,523 |
| 2013-06-05 | 2013-06-03 | 17.422 | 52,233 | +7,462 | 0.01% | 909,993 |
| 2013-06-03 | 2013-05-30 | 18.011 | 44,771 | +2,984 | 0.01% | 806,391 |
| 2013-05-31 | 2013-05-29 | 18.440 | 41,787 | +4,477 | 0.01% | 770,565 |
| 2013-05-30 | 2013-05-28 | 18.387 | 37,310 | -7,461 | 0.00% | 686,008 |
| 2013-05-28 | 2013-05-24 | 18.602 | 44,771 | +1,292 | 0.01% | 832,827 |
| 2013-05-13 | 2013-05-09 | 18.795 | 43,479 | +7,246 | 0.01% | 817,193 |
| 2013-05-06 | 2013-05-02 | 18.657 | 36,233 | +1,450 | 0.00% | 676,004 |
| 2013-05-03 | 2013-04-30 | 19.154 | 34,783 | +1,449 | 0.00% | 666,231 |
| 2013-04-15 | 2013-04-11 | 17.029 | 33,334 | -1,449 | 0.00% | 567,637 |
| 2013-04-12 | 2013-04-10 | 16.063 | 34,783 | +1,449 | 0.00% | 558,712 |
| 2013-04-11 | 2013-04-09 | 15.925 | 33,334 | +1,449 | 0.00% | 530,837 |
| 2013-04-05 | 2013-04-02 | 15.870 | 31,885 | -26,087 | 0.00% | 506,002 |
| 2013-03-19 | 2013-03-15 | 14.821 | 57,972 | +1,449 | 0.01% | 859,193 |
| 2013-03-18 | 2013-03-14 | 14.793 | 56,523 | +2,898 | 0.01% | 836,158 |
| 2013-03-15 | 2013-03-13 | 14.931 | 53,625 | +1,450 | 0.01% | 800,687 |
| 2013-02-21 | 2013-02-19 | 16.008 | 52,175 | -2,899 | 0.01% | 835,197 |
| 2013-01-30 | 2013-01-28 | 13.855 | 55,074 | +2,899 | 0.01% | 763,042 |
| 2013-01-29 | 2013-01-25 | 14.407 | 52,175 | +4,348 | 0.01% | 751,677 |
| 2013-01-21 | 2013-01-17 | 14.434 | 47,827 | +1,449 | 0.01% | 690,356 |
| 2013-01-17 | 2013-01-15 | 13.965 | 46,378 | +1,449 | 0.01% | 647,680 |
| 2013-01-14 | 2013-01-10 | 12.861 | 44,929 | -1,449 | 0.01% | 577,844 |
| 2013-01-11 | 2013-01-09 | 13.110 | 46,378 | +4,348 | 0.01% | 608,000 |
| 2013-01-09 | 2013-01-07 | 13.261 | 42,030 | +1,449 | 0.01% | 557,380 |
| 2013-01-08 | 2013-01-04 | 12.916 | 40,581 | -7,246 | 0.01% | 524,164 |
| 2013-01-07 | 2013-01-03 | 13.358 | 47,827 | +14,493 | 0.01% | 638,876 |
| 2013-01-03 | 2012-12-31 | 12.295 | 33,334 | +4,348 | 0.00% | 409,858 |
| 2012-12-28 | 2012-12-24 | 11.978 | 28,986 | +1,449 | 0.00% | 347,197 |
| 2012-12-27 | 2012-12-20 | 12.102 | 27,537 | -7,246 | 0.00% | 333,261 |
| 2012-11-29 | 2012-11-27 | 11.343 | 34,783 | +7,246 | 0.00% | 394,555 |
| 2012-10-16 | 2012-10-12 | 10.778 | 27,537 | -8,696 | 0.00% | 296,781 |
| 2012-10-11 | 2012-10-09 | 10.391 | 36,233 | +8,696 | 0.00% | 376,502 |
| 2012-10-09 | 2012-10-05 | 10.350 | 27,537 | +1,449 | 0.00% | 285,001 |
| 2012-10-05 | 2012-10-03 | 10.460 | 26,088 | +4,348 | 0.00% | 272,884 |
| 2012-05-24 | 2012-05-22 | 14.054 | 21,740 | +629 | 0.00% | 305,541 |
| 2012-03-20 | 2012-03-16 | 12.719 | 21,111 | +1,407 | 0.00% | 268,501 |
| 2012-03-16 | 2012-03-14 | 12.875 | 19,704 | +2,815 | 0.00% | 253,686 |
| 2012-03-14 | 2012-03-12 | 12.633 | 16,889 | +1,408 | 0.00% | 213,363 |
| 2012-03-07 | 2012-03-05 | 12.932 | 15,481 | -5,630 | 0.00% | 200,196 |
| 2012-02-08 | 2012-02-06 | 12.420 | 21,111 | +5,630 | 0.00% | 262,201 |
| 2011-11-16 | 2011-11-14 | 11.397 | 15,481 | +7,037 | 0.00% | 176,436 |
| 2011-10-17 | 2011-10-13 | 11.681 | 8,444 | -4,223 | 0.00% | 98,636 |
| 2011-10-13 | 2011-10-11 | 10.843 | 12,667 | -2,814 | 0.00% | 137,345 |
| 2011-10-03 | 2011-09-28 | 10.772 | 15,481 | +1,407 | 0.00% | 166,756 |
| 2011-09-28 | 2011-09-26 | 11.226 | 14,074 | +2,815 | 0.00% | 158,001 |
| 2011-09-27 | 2011-09-23 | 12.079 | 11,259 | +1,407 | 0.00% | 135,998 |
| 2011-09-26 | 2011-09-22 | 12.647 | 9,852 | +1,408 | 0.00% | 124,603 |
| 2011-09-02 | 2011-08-31 | 12.278 | 8,444 | -7,037 | 0.00% | 103,675 |
| 2011-08-30 | 2011-08-26 | 11.511 | 15,481 | +2,814 | 0.00% | 178,196 |
| 2011-08-26 | 2011-08-24 | 12.449 | 12,667 | +4,223 | 0.00% | 157,686 |
| 2011-08-19 | 2011-08-17 | 14.665 | 8,444 | +7,037 | 0.00% | 123,835 |
| 2011-07-25 | 2011-07-21 | 17.650 | 1,407 | +1,407 | 0.00% | 24,833 |
| 2011-06-27 | 2011-06-23 | 15.262 | 0 | -2,815 | ||
| 2011-06-24 | 2011-06-22 | 15.205 | 2,815 | -4,222 | 0.00% | 42,803 |
| 2011-05-31 | 2011-05-27 | 15.006 | 7,037 | -1,407 | 0.00% | 105,600 |
| 2011-05-26 | 2011-05-24 | 15.063 | 8,444 | -1,408 | 0.00% | 127,194 |
| 2011-05-16 | 2011-05-12 | 15.433 | 9,852 | -1,407 | 0.00% | 152,044 |
| 2011-05-11 | 2011-05-06 | 16.274 | 11,259 | +267 | 0.00% | 183,229 |
| 2011-04-28 | 2011-04-26 | 17.322 | 10,992 | -1,374 | 0.00% | 190,404 |
| 2011-04-20 | 2011-04-18 | 17.963 | 12,366 | -2,748 | 0.00% | 222,125 |
| 2011-04-15 | 2011-04-13 | 17.497 | 15,114 | +5,496 | 0.00% | 264,446 |
| 2011-04-14 | 2011-04-12 | 17.468 | 9,618 | +1,374 | 0.00% | 168,004 |
| 2011-04-13 | 2011-04-11 | 17.730 | 8,244 | +1,374 | 0.00% | 146,163 |
| 2011-04-04 | 2011-03-31 | 18.982 | 6,870 | -2,748 | 0.00% | 130,403 |
| 2011-03-28 | 2011-03-24 | 17.468 | 9,618 | +1,374 | 0.00% | 168,004 |
| 2011-03-24 | 2011-03-22 | 18.137 | 8,244 | +1,374 | 0.00% | 149,523 |
| 2011-03-14 | 2011-03-10 | 19.214 | 6,870 | -1,374 | 0.00% | 132,003 |
| 2011-03-11 | 2011-03-09 | 19.273 | 8,244 | -2,748 | 0.00% | 158,884 |
| 2011-03-10 | 2011-03-08 | 18.399 | 10,992 | +1,374 | 0.00% | 202,245 |
| 2011-03-09 | 2011-03-07 | 17.380 | 9,618 | -1,374 | 0.00% | 167,164 |
| 2011-02-25 | 2011-02-23 | 18.225 | 10,992 | -1,374 | 0.00% | 200,325 |
| 2011-01-12 | 2011-01-10 | 18.545 | 12,366 | -1,374 | 0.00% | 229,325 |
| 2011-01-11 | 2011-01-07 | 17.788 | 13,740 | -1,374 | 0.00% | 244,406 |
| 2011-01-06 | 2011-01-04 | 17.613 | 15,114 | +2,748 | 0.00% | 266,206 |
| 2011-01-04 | 2010-12-31 | 18.574 | 12,366 | -1,374 | 0.00% | 229,685 |
| 2011-01-03 | 2010-12-29 | 18.370 | 13,740 | +6,870 | 0.00% | 252,406 |
| 2010-12-30 | 2010-12-28 | 17.933 | 6,870 | +1,374 | 0.00% | 123,203 |
| 2010-11-23 | 2010-11-19 | 20.524 | 5,496 | +1,374 | 0.00% | 112,803 |
| 2010-11-18 | 2010-11-16 | 20.379 | 4,122 | +1,374 | 0.00% | 84,002 |
| 2010-11-08 | 2010-11-04 | 21.107 | 2,748 | -4,122 | 0.00% | 58,001 |
| 2010-11-05 | 2010-11-03 | 21.340 | 6,870 | +1,374 | 0.00% | 146,603 |
| 2010-10-27 | 2010-10-25 | 22.417 | 5,496 | -5,496 | 0.00% | 123,203 |
| 2010-10-26 | 2010-10-22 | 22.126 | 10,992 | +2,748 | 0.00% | 243,206 |
| 2010-10-08 | 2010-10-06 | 20.874 | 8,244 | +2,748 | 0.00% | 172,084 |
| 2010-10-06 | 2010-10-04 | 22.271 | 5,496 | +1,374 | 0.00% | 122,403 |
| 2010-10-05 | 2010-09-30 | 22.533 | 4,122 | +1,374 | 0.00% | 92,882 |
| 2010-09-29 | 2010-09-27 | 21.136 | 2,748 | +1,374 | 0.00% | 58,081 |
| 2010-09-28 | 2010-09-24 | 21.573 | 1,374 | -2,748 | 0.00% | 29,641 |
| 2010-09-24 | 2010-09-21 | 20.175 | 4,122 | -2,748 | 0.00% | 83,162 |
| 2010-09-22 | 2010-09-20 | 20.175 | 6,870 | +6,870 | 0.00% | 138,603 |
| 2010-09-20 | 2010-09-16 | 19.069 | 0 | -5,496 | ||
| 2010-09-17 | 2010-09-15 | 19.302 | 5,496 | -5,496 | 0.00% | 106,082 |
| 2010-09-16 | 2010-09-14 | 18.807 | 10,992 | -5,496 | 0.00% | 206,725 |
| 2010-09-15 | 2010-09-13 | 18.778 | 16,488 | +16,488 | 0.00% | 309,607 |
| 2010-09-14 | 2010-09-10 | 19.069 | 0 | -34,349 | ||
| 2010-07-13 | 2010-07-09 | 14.120 | 34,349 | -6,870 | 0.00% | 484,997 |
| 2010-07-05 | 2010-06-30 | 13.537 | 41,219 | +6,870 | 0.01% | 557,999 |
| 2010-05-12 | 2010-05-10 | 15.762 | 34,349 | +723 | 0.00% | 541,397 |
| 2010-04-01 | 2010-03-30 | 19.360 | 33,626 | -1,345 | 0.01% | 651,002 |
| 2010-03-23 | 2010-03-19 | 19.390 | 34,971 | +1,345 | 0.01% | 678,081 |
| 2010-03-22 | 2010-03-18 | 19.479 | 33,626 | -2,690 | 0.01% | 655,002 |
| 2010-03-17 | 2010-03-15 | 17.635 | 36,316 | -1,345 | 0.01% | 640,440 |
| 2010-03-16 | 2010-03-12 | 17.635 | 37,661 | -18,831 | 0.01% | 664,160 |
| 2010-03-15 | 2010-03-11 | 17.605 | 56,492 | -1,345 | 0.01% | 994,568 |
| 2010-02-25 | 2010-02-23 | 17.159 | 57,837 | -33,625 | 0.01% | 992,448 |
| 2010-02-24 | 2010-02-22 | 16.892 | 91,462 | +21,520 | 0.01% | 1,544,952 |
| 2010-01-22 | 2010-01-20 | 16.505 | 69,942 | -1,345 | 0.01% | 1,154,402 |
| 2010-01-20 | 2010-01-18 | 15.464 | 71,287 | +1,345 | 0.01% | 1,102,401 |
| 2010-01-18 | 2010-01-14 | 16.089 | 69,942 | -4,035 | 0.01% | 1,125,282 |
| 2010-01-15 | 2010-01-13 | 15.643 | 73,977 | +4,035 | 0.01% | 1,157,200 |
| 2010-01-12 | 2010-01-08 | 17.100 | 69,942 | +2,690 | 0.01% | 1,196,002 |
| 2010-01-11 | 2010-01-07 | 18.111 | 67,252 | -2,690 | 0.01% | 1,218,003 |
| 2010-01-08 | 2010-01-06 | 18.141 | 69,942 | +2,690 | 0.01% | 1,268,802 |
| 2009-12-03 | 2009-12-01 | 16.773 | 67,252 | -4,035 | 0.01% | 1,128,003 |
| 2009-12-01 | 2009-11-27 | 14.379 | 71,287 | -2,690 | 0.01% | 1,025,021 |
| 2009-11-23 | 2009-11-19 | 14.899 | 73,977 | -33,626 | 0.01% | 1,102,200 |
| 2009-10-28 | 2009-10-23 | 12.580 | 107,603 | -33,626 | 0.02% | 1,353,601 |
| 2009-10-15 | 2009-10-13 | 12.134 | 141,229 | -10,760 | 0.02% | 1,713,602 |
| 2009-10-13 | 2009-10-09 | 11.152 | 151,989 | +6,725 | 0.02% | 1,694,999 |
| 2009-09-16 | 2009-09-14 | 10.260 | 145,264 | -16,140 | 0.02% | 1,490,401 |
| 2009-09-09 | 2009-09-07 | 9.977 | 161,404 | +134,503 | 0.03% | 1,610,397 |
| 2009-09-08 | 2009-09-04 | 9.948 | 26,901 | -5,380 | 0.00% | 267,603 |
| 2009-08-05 | 2009-08-03 | 11.405 | 32,281 | +10,760 | 0.01% | 368,161 |
| 2009-07-24 | 2009-07-22 | 10.706 | 21,521 | +21,521 | 0.00% | 230,404 |
| 2009-06-22 | 2009-06-18 | 8.743 | 0 | -4,035 | ||
| 2009-06-19 | 2009-06-17 | 8.476 | 4,035 | +4,035 | 0.00% | 34,199 |
| 2009-06-12 | 2009-06-10 | 8.669 | 0 | -4,035 | ||
| 2009-06-11 | 2009-06-09 | 8.446 | 4,035 | +4,035 | 0.00% | 34,079 |
| 2007-06-26 | 2007-06-22 | 17.233 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy