History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.640 | 1,444,635 | +0 | 0.12% | 47,152,886 |
| 2025-10-13 | 2025-10-09 | 35.100 | 1,444,635 | +0 | 0.12% | 50,706,688 |
| 2025-10-10 | 2025-10-08 | 35.400 | 1,444,635 | +1,000 | 0.12% | 51,140,079 |
| 2025-10-09 | 2025-10-06 | 35.720 | 1,443,635 | +28,000 | 0.12% | 51,566,642 |
| 2025-10-08 | 2025-10-03 | 36.220 | 1,415,635 | -31,000 | 0.12% | 51,274,300 |
| 2025-10-06 | 2025-10-02 | 36.980 | 1,446,635 | +35,000 | 0.12% | 53,496,562 |
| 2025-10-03 | 2025-09-30 | 33.820 | 1,411,635 | -61,000 | 0.12% | 47,741,496 |
| 2025-10-02 | 2025-09-29 | 34.000 | 1,472,635 | +41,000 | 0.13% | 50,069,590 |
| 2025-09-30 | 2025-09-26 | 32.680 | 1,431,635 | -64,000 | 0.12% | 46,785,832 |
| 2025-09-29 | 2025-09-25 | 34.160 | 1,495,635 | -28,000 | 0.13% | 51,090,892 |
| 2025-09-26 | 2025-09-24 | 35.080 | 1,523,635 | -4,365 | 0.13% | 53,449,116 |
| 2025-09-24 | 2025-09-22 | 36.800 | 1,528,000 | -103,000 | 0.13% | 56,230,400 |
| 2025-09-23 | 2025-09-19 | 36.380 | 1,631,000 | +3,000 | 0.14% | 59,335,780 |
| 2025-09-22 | 2025-09-18 | 35.600 | 1,628,000 | +123,500 | 0.14% | 57,956,800 |
| 2025-09-19 | 2025-09-17 | 35.480 | 1,504,500 | +125,000 | 0.13% | 53,379,660 |
| 2025-09-18 | 2025-09-16 | 33.460 | 1,379,500 | -34,000 | 0.12% | 46,158,070 |
| 2025-09-17 | 2025-09-15 | 31.140 | 1,413,500 | +8,000 | 0.12% | 44,016,390 |
| 2025-09-16 | 2025-09-12 | 31.180 | 1,405,500 | +4,000 | 0.12% | 43,823,490 |
| 2025-09-15 | 2025-09-11 | 31.580 | 1,401,500 | -24,000 | 0.12% | 44,259,370 |
| 2025-09-12 | 2025-09-10 | 30.800 | 1,425,500 | +117,000 | 0.12% | 43,905,400 |
| 2025-09-11 | 2025-09-09 | 31.160 | 1,308,500 | +4,000 | 0.11% | 40,772,860 |
| 2025-09-10 | 2025-09-08 | 31.780 | 1,304,500 | +60,500 | 0.11% | 41,457,010 |
| 2025-09-09 | 2025-09-05 | 30.020 | 1,244,000 | +80,000 | 0.11% | 37,344,880 |
| 2025-09-08 | 2025-09-04 | 28.960 | 1,164,000 | +325,000 | 0.10% | 33,709,440 |
| 2025-09-05 | 2025-09-03 | 29.920 | 839,000 | +372,000 | 0.07% | 25,102,880 |
| 2025-09-04 | 2025-09-02 | 30.220 | 467,000 | +34,000 | 0.04% | 14,112,740 |
| 2025-09-03 | 2025-09-01 | 30.280 | 433,000 | -65,000 | 0.04% | 13,111,240 |
| 2025-09-02 | 2025-08-29 | 32.880 | 498,000 | +53,000 | 0.04% | 16,374,240 |
| 2025-09-01 | 2025-08-28 | 31.720 | 445,000 | -40,000 | 0.04% | 14,115,400 |
| 2025-08-29 | 2025-08-27 | 34.820 | 485,000 | -24,000 | 0.04% | 16,887,700 |
| 2025-08-28 | 2025-08-26 | 35.360 | 509,000 | +9,000 | 0.04% | 17,998,240 |
| 2025-08-27 | 2025-08-25 | 34.740 | 500,000 | -383,000 | 0.04% | 17,370,000 |
| 2025-08-26 | 2025-08-22 | 32.340 | 883,000 | -50,000 | 0.08% | 28,556,220 |
| 2025-08-25 | 2025-08-21 | 31.680 | 933,000 | -326,000 | 0.08% | 29,557,440 |
| 2025-08-22 | 2025-08-20 | 30.820 | 1,259,000 | +402,000 | 0.11% | 38,802,380 |
| 2025-08-21 | 2025-08-19 | 31.780 | 857,000 | -153,000 | 0.07% | 27,235,460 |
| 2025-08-20 | 2025-08-18 | 31.060 | 1,010,000 | +371,000 | 0.09% | 31,370,600 |
| 2025-08-19 | 2025-08-15 | 29.600 | 639,000 | +383,000 | 0.06% | 18,914,400 |
| 2025-08-18 | 2025-08-14 | 28.840 | 256,000 | -30,000 | 0.02% | 7,383,040 |
| 2025-08-15 | 2025-08-13 | 29.100 | 286,000 | -142,000 | 0.02% | 8,322,600 |
| 2025-08-14 | 2025-08-12 | 29.540 | 428,000 | -42,000 | 0.04% | 12,643,120 |
| 2025-08-13 | 2025-08-11 | 29.580 | 470,000 | +42,000 | 0.04% | 13,902,600 |
| 2025-08-12 | 2025-08-08 | 28.720 | 428,000 | +26,000 | 0.04% | 12,292,160 |
| 2025-08-11 | 2025-08-07 | 28.780 | 402,000 | -31,000 | 0.03% | 11,569,560 |
| 2025-08-08 | 2025-08-06 | 28.000 | 433,000 | -696,000 | 0.04% | 12,124,000 |
| 2025-08-07 | 2025-08-05 | 26.660 | 1,129,000 | -341,000 | 0.10% | 30,099,140 |
| 2025-08-06 | 2025-08-04 | 25.960 | 1,470,000 | +6,000 | 0.13% | 38,161,200 |
| 2025-08-05 | 2025-08-01 | 25.950 | 1,464,000 | -50,000 | 0.13% | 37,990,800 |
| 2025-08-04 | 2025-07-31 | 25.950 | 1,514,000 | -8,000 | 0.13% | 39,288,300 |
| 2025-08-01 | 2025-07-30 | 26.000 | 1,522,000 | -158,000 | 0.13% | 39,572,000 |
| 2025-07-31 | 2025-07-29 | 27.100 | 1,680,000 | +14,000 | 0.15% | 45,528,000 |
| 2025-07-30 | 2025-07-28 | 27.000 | 1,666,000 | -34,000 | 0.14% | 44,982,000 |
| 2025-07-29 | 2025-07-25 | 27.300 | 1,700,000 | -70,000 | 0.15% | 46,410,000 |
| 2025-07-28 | 2025-07-24 | 27.450 | 1,770,000 | -30,000 | 0.15% | 48,586,500 |
| 2025-07-25 | 2025-07-23 | 27.400 | 1,800,000 | -54,000 | 0.16% | 49,320,000 |
| 2025-07-24 | 2025-07-22 | 27.850 | 1,854,000 | -136,000 | 0.16% | 51,633,900 |
| 2025-07-23 | 2025-07-21 | 27.350 | 1,990,000 | +26,000 | 0.17% | 54,426,500 |
| 2025-07-22 | 2025-07-18 | 27.000 | 1,964,000 | +35,000 | 0.17% | 53,028,000 |
| 2025-07-21 | 2025-07-17 | 26.350 | 1,929,000 | -49,000 | 0.17% | 50,829,150 |
| 2025-07-18 | 2025-07-16 | 25.150 | 1,978,000 | -48,000 | 0.17% | 49,746,700 |
| 2025-07-17 | 2025-07-15 | 25.250 | 2,026,000 | -22,000 | 0.18% | 51,156,500 |
| 2025-07-16 | 2025-07-14 | 24.250 | 2,048,000 | -73,000 | 0.18% | 49,664,000 |
| 2025-07-15 | 2025-07-11 | 23.800 | 2,121,000 | -296,000 | 0.18% | 50,479,800 |
| 2025-07-14 | 2025-07-10 | 23.300 | 2,417,000 | -2,000 | 0.21% | 56,316,100 |
| 2025-07-11 | 2025-07-09 | 23.150 | 2,419,000 | +40,000 | 0.21% | 55,999,850 |
| 2025-07-10 | 2025-07-08 | 23.000 | 2,379,000 | -3,000 | 0.21% | 54,717,000 |
| 2025-07-09 | 2025-07-07 | 22.500 | 2,382,000 | +21,000 | 0.21% | 53,595,000 |
| 2025-07-08 | 2025-07-04 | 23.100 | 2,361,000 | -10,000 | 0.21% | 54,539,100 |
| 2025-07-07 | 2025-07-03 | 22.850 | 2,371,000 | +28,000 | 0.21% | 54,177,350 |
| 2025-07-04 | 2025-07-02 | 22.350 | 2,343,000 | -2,000 | 0.20% | 52,366,050 |
| 2025-07-03 | 2025-06-30 | 22.400 | 2,345,000 | +126,000 | 0.20% | 52,528,000 |
| 2025-07-02 | 2025-06-27 | 21.450 | 2,219,000 | +143,000 | 0.19% | 47,597,550 |
| 2025-06-30 | 2025-06-26 | 21.450 | 2,076,000 | -14,000 | 0.18% | 44,530,200 |
| 2025-06-27 | 2025-06-25 | 21.650 | 2,090,000 | +22,000 | 0.18% | 45,248,500 |
| 2025-06-26 | 2025-06-24 | 21.150 | 2,068,000 | -8,000 | 0.18% | 43,738,200 |
| 2025-06-25 | 2025-06-23 | 20.700 | 2,076,000 | -9,000 | 0.18% | 42,973,200 |
| 2025-06-23 | 2025-06-19 | 19.420 | 2,085,000 | -52,000 | 0.18% | 40,490,700 |
| 2025-06-20 | 2025-06-18 | 19.880 | 2,137,000 | -18,000 | 0.19% | 42,483,560 |
| 2025-06-19 | 2025-06-17 | 19.460 | 2,155,000 | +27,000 | 0.19% | 41,936,300 |
| 2025-06-18 | 2025-06-16 | 19.840 | 2,128,000 | -10,000 | 0.18% | 42,219,520 |
| 2025-06-17 | 2025-06-13 | 19.460 | 2,138,000 | -14,000 | 0.19% | 41,605,480 |
| 2025-06-16 | 2025-06-12 | 19.840 | 2,152,000 | -28,000 | 0.19% | 42,695,680 |
| 2025-06-13 | 2025-06-11 | 20.350 | 2,180,000 | +40,000 | 0.19% | 44,363,000 |
| 2025-06-12 | 2025-06-10 | 20.100 | 2,140,000 | +59,103 | 0.19% | 43,014,000 |
| 2025-06-11 | 2025-06-09 | 20.350 | 2,080,897 | +49,000 | 0.18% | 42,346,254 |
| 2025-06-10 | 2025-06-06 | 20.050 | 2,031,897 | +9,000 | 0.18% | 40,739,535 |
| 2025-06-09 | 2025-06-05 | 20.300 | 2,022,897 | +48,000 | 0.18% | 41,064,809 |
| 2025-06-06 | 2025-06-04 | 20.200 | 1,974,897 | -28,000 | 0.17% | 39,892,919 |
| 2025-06-05 | 2025-06-03 | 20.000 | 2,002,897 | +10,000 | 0.17% | 40,057,940 |
| 2025-06-04 | 2025-06-02 | 21.394 | 1,992,897 | -66,000 | 0.17% | 42,636,484 |
| 2025-06-03 | 2025-05-30 | 21.701 | 2,058,897 | +5,539 | 0.18% | 44,679,269 |
| 2025-06-02 | 2025-05-29 | 22.518 | 2,053,358 | +10,671 | 0.18% | 46,236,588 |
| 2025-05-30 | 2025-05-28 | 22.007 | 2,042,687 | +35,253 | 0.18% | 44,953,303 |
| 2025-05-29 | 2025-05-27 | 21.803 | 2,007,434 | -980 | 0.18% | 43,767,492 |
| 2025-05-27 | 2025-05-23 | 22.313 | 2,008,414 | +39,170 | 0.18% | 44,814,359 |
| 2025-05-26 | 2025-05-22 | 22.058 | 1,969,244 | +60,712 | 0.17% | 43,437,597 |
| 2025-05-23 | 2025-05-21 | 21.547 | 1,908,532 | -47,003 | 0.17% | 41,123,911 |
| 2025-05-22 | 2025-05-20 | 20.833 | 1,955,535 | +33,294 | 0.17% | 40,738,803 |
| 2025-05-21 | 2025-05-19 | 20.424 | 1,922,241 | +48,962 | 0.17% | 39,260,004 |
| 2025-05-20 | 2025-05-16 | 21.037 | 1,873,279 | -30,356 | 0.17% | 39,407,800 |
| 2025-05-19 | 2025-05-15 | 20.159 | 1,903,635 | -231,100 | 0.17% | 38,374,554 |
| 2025-05-16 | 2025-05-14 | 20.833 | 2,134,735 | +52,879 | 0.19% | 44,471,998 |
| 2025-05-15 | 2025-05-13 | 20.199 | 2,081,856 | +3,917 | 0.18% | 42,052,273 |
| 2025-05-14 | 2025-05-12 | 20.424 | 2,077,939 | +101,840 | 0.18% | 42,439,992 |
| 2025-05-13 | 2025-05-09 | 18.586 | 1,976,099 | +3,917 | 0.18% | 36,727,604 |
| 2025-05-12 | 2025-05-08 | 18.831 | 1,972,182 | +21,543 | 0.17% | 37,138,163 |
| 2025-05-09 | 2025-05-07 | 18.565 | 1,950,639 | -1,958 | 0.17% | 36,214,566 |
| 2025-05-08 | 2025-05-06 | 18.811 | 1,952,597 | +15,668 | 0.17% | 36,729,477 |
| 2025-05-07 | 2025-05-02 | 18.851 | 1,936,929 | +125,342 | 0.17% | 36,513,873 |
| 2025-05-06 | 2025-04-30 | 18.994 | 1,811,587 | +13,709 | 0.16% | 34,409,998 |
| 2025-05-02 | 2025-04-29 | 18.361 | 1,797,878 | +7,834 | 0.16% | 33,011,284 |
| 2025-04-30 | 2025-04-28 | 18.382 | 1,790,044 | -1,958 | 0.16% | 32,904,002 |
| 2025-04-29 | 2025-04-25 | 18.218 | 1,792,002 | +5,875 | 0.16% | 32,647,193 |
| 2025-04-28 | 2025-04-24 | 18.382 | 1,786,127 | +15,668 | 0.16% | 32,832,001 |
| 2025-04-25 | 2025-04-23 | 18.116 | 1,770,459 | +92,048 | 0.16% | 32,073,917 |
| 2025-04-24 | 2025-04-22 | 17.401 | 1,678,411 | +52,879 | 0.15% | 29,206,560 |
| 2025-04-23 | 2025-04-17 | 16.891 | 1,625,532 | +9,792 | 0.14% | 27,456,396 |
| 2025-04-22 | 2025-04-16 | 17.095 | 1,615,740 | -11,751 | 0.14% | 27,621,002 |
| 2025-04-17 | 2025-04-15 | 17.891 | 1,627,491 | +47,004 | 0.14% | 29,118,246 |
| 2025-04-16 | 2025-04-14 | 17.994 | 1,580,487 | +95,965 | 0.14% | 28,438,674 |
| 2025-04-15 | 2025-04-11 | 17.646 | 1,484,522 | +92,048 | 0.13% | 26,196,477 |
| 2025-04-14 | 2025-04-10 | 17.095 | 1,392,474 | +1,958 | 0.12% | 23,804,280 |
| 2025-04-11 | 2025-04-09 | 16.012 | 1,390,516 | +11,751 | 0.12% | 22,265,608 |
| 2025-04-10 | 2025-04-08 | 16.074 | 1,378,765 | +74,422 | 0.12% | 22,161,925 |
| 2025-04-09 | 2025-04-07 | 15.829 | 1,304,343 | -217,390 | 0.12% | 20,646,004 |
| 2025-04-08 | 2025-04-03 | 20.679 | 1,521,733 | -336,857 | 0.13% | 31,468,496 |
| 2025-04-07 | 2025-04-02 | 21.956 | 1,858,590 | -52,879 | 0.16% | 40,806,990 |
| 2025-04-03 | 2025-04-01 | 21.598 | 1,911,469 | -107,716 | 0.17% | 41,284,795 |
| 2025-04-02 | 2025-03-31 | 21.139 | 2,019,185 | -76,381 | 0.18% | 42,683,396 |
| 2025-04-01 | 2025-03-28 | 21.650 | 2,095,566 | -64,629 | 0.19% | 45,368,008 |
| 2025-03-31 | 2025-03-27 | 21.650 | 2,160,195 | +1,958 | 0.19% | 46,767,195 |
| 2025-03-28 | 2025-03-26 | 22.262 | 2,158,237 | +15,668 | 0.19% | 48,047,205 |
| 2025-03-27 | 2025-03-25 | 21.956 | 2,142,569 | -13,709 | 0.19% | 47,042,001 |
| 2025-03-26 | 2025-03-24 | 23.590 | 2,156,278 | +45,045 | 0.19% | 50,866,193 |
| 2025-03-25 | 2025-03-21 | 23.386 | 2,111,233 | -119,467 | 0.19% | 49,372,390 |
| 2025-03-24 | 2025-03-20 | 23.947 | 2,230,700 | -133,176 | 0.20% | 53,419,094 |
| 2025-03-21 | 2025-03-19 | 24.917 | 2,363,876 | +68,546 | 0.21% | 58,901,591 |
| 2025-03-20 | 2025-03-18 | 25.990 | 2,295,330 | +56,796 | 0.20% | 59,654,804 |
| 2025-03-19 | 2025-03-17 | 24.305 | 2,238,534 | +17,626 | 0.20% | 54,406,797 |
| 2025-03-18 | 2025-03-14 | 23.947 | 2,220,908 | +152,761 | 0.20% | 53,184,603 |
| 2025-03-17 | 2025-03-13 | 22.926 | 2,068,147 | -29,377 | 0.18% | 47,414,400 |
| 2025-03-14 | 2025-03-12 | 22.926 | 2,097,524 | +137,093 | 0.19% | 48,087,898 |
| 2025-03-13 | 2025-03-11 | 22.824 | 1,960,431 | -35,253 | 0.17% | 44,744,699 |
| 2025-03-12 | 2025-03-10 | 22.773 | 1,995,684 | -17,626 | 0.18% | 45,447,411 |
| 2025-03-11 | 2025-03-07 | 23.335 | 2,013,310 | -109,674 | 0.18% | 46,979,605 |
| 2025-03-10 | 2025-03-06 | 23.283 | 2,122,984 | +39,169 | 0.19% | 49,430,394 |
| 2025-03-07 | 2025-03-05 | 21.752 | 2,083,815 | +48,962 | 0.18% | 45,326,404 |
| 2025-03-06 | 2025-03-04 | 20.404 | 2,034,853 | -456,324 | 0.18% | 41,518,440 |
| 2025-03-05 | 2025-03-03 | 20.526 | 2,491,177 | +117,508 | 0.22% | 51,134,398 |
| 2025-03-04 | 2025-02-28 | 20.679 | 2,373,669 | +225,225 | 0.21% | 49,086,005 |
| 2025-03-03 | 2025-02-27 | 23.488 | 2,148,444 | -68,547 | 0.19% | 50,461,991 |
| 2025-02-28 | 2025-02-26 | 24.254 | 2,216,991 | +383,861 | 0.20% | 53,770,002 |
| 2025-02-27 | 2025-02-25 | 21.394 | 1,833,130 | +62,671 | 0.16% | 39,218,393 |
| 2025-02-26 | 2025-02-24 | 21.905 | 1,770,459 | -101,841 | 0.16% | 38,781,596 |
| 2025-02-25 | 2025-02-21 | 22.466 | 1,872,300 | +524,871 | 0.17% | 42,064,005 |
| 2025-02-24 | 2025-02-20 | 21.650 | 1,347,429 | +481,784 | 0.12% | 29,171,197 |
| 2025-02-20 | 2025-02-18 | 16.564 | 865,645 | +11,751 | 0.08% | 14,338,482 |
| 2025-02-19 | 2025-02-17 | 16.339 | 853,894 | -7,834 | 0.08% | 13,951,999 |
| 2025-02-18 | 2025-02-14 | 16.850 | 861,728 | -11,751 | 0.08% | 14,520,001 |
| 2025-02-17 | 2025-02-13 | 16.094 | 873,479 | +15,668 | 0.08% | 14,057,924 |
| 2025-02-14 | 2025-02-12 | 15.441 | 857,811 | -1,958 | 0.08% | 13,245,120 |
| 2025-02-13 | 2025-02-11 | 15.196 | 859,769 | -5,876 | 0.08% | 13,064,633 |
| 2025-02-12 | 2025-02-10 | 15.808 | 865,645 | +5,876 | 0.08% | 13,684,322 |
| 2025-02-11 | 2025-02-07 | 15.992 | 859,769 | +23,501 | 0.08% | 13,749,473 |
| 2025-02-10 | 2025-02-06 | 15.992 | 836,268 | +9,793 | 0.07% | 13,373,644 |
| 2025-02-07 | 2025-02-05 | 15.236 | 826,475 | +1,958 | 0.07% | 12,592,474 |
| 2025-02-06 | 2025-02-04 | 15.461 | 824,517 | +1,959 | 0.07% | 12,747,881 |
| 2025-02-05 | 2025-02-03 | 15.747 | 822,558 | +1,958 | 0.07% | 12,952,793 |
| 2025-02-04 | 2025-01-28 | 15.829 | 820,600 | -1,958 | 0.07% | 12,989,000 |
| 2025-02-03 | 2025-01-24 | 15.849 | 822,558 | +3,916 | 0.07% | 13,036,793 |
| 2025-01-27 | 2025-01-23 | 15.808 | 818,642 | -1,958 | 0.07% | 12,941,287 |
| 2025-01-24 | 2025-01-22 | 16.339 | 820,600 | -19,585 | 0.07% | 13,408,000 |
| 2025-01-23 | 2025-01-21 | 16.789 | 840,185 | +9,793 | 0.07% | 14,105,525 |
| 2025-01-21 | 2025-01-17 | 15.808 | 830,392 | -109,675 | 0.07% | 13,127,034 |
| 2025-01-20 | 2025-01-16 | 15.318 | 940,067 | -39,169 | 0.08% | 14,400,003 |
| 2025-01-16 | 2025-01-14 | 14.501 | 979,236 | -3,917 | 0.09% | 14,199,996 |
| 2025-01-15 | 2025-01-13 | 14.419 | 983,153 | -7,834 | 0.09% | 14,176,477 |
| 2025-01-14 | 2025-01-10 | 15.032 | 990,987 | -19,585 | 0.09% | 14,896,638 |
| 2025-01-13 | 2025-01-09 | 14.991 | 1,010,572 | -5,875 | 0.09% | 15,149,762 |
| 2025-01-10 | 2025-01-08 | 15.093 | 1,016,447 | +1,958 | 0.09% | 15,341,636 |
| 2025-01-08 | 2025-01-06 | 15.032 | 1,014,489 | -1,958 | 0.09% | 15,249,923 |
| 2025-01-06 | 2025-01-02 | 14.971 | 1,016,447 | -17,627 | 0.09% | 15,217,076 |
| 2025-01-03 | 2024-12-31 | 15.441 | 1,034,074 | -11,750 | 0.09% | 15,966,728 |
| 2025-01-02 | 2024-12-27 | 15.155 | 1,045,824 | +19,584 | 0.09% | 15,849,115 |
| 2024-12-30 | 2024-12-24 | 15.543 | 1,026,240 | +3,917 | 0.09% | 15,950,566 |
| 2024-12-27 | 2024-12-20 | 15.012 | 1,022,323 | -29,377 | 0.09% | 15,346,805 |
| 2024-12-23 | 2024-12-19 | 15.318 | 1,051,700 | -9,792 | 0.09% | 16,110,004 |
| 2024-12-20 | 2024-12-18 | 15.338 | 1,061,492 | -3,917 | 0.09% | 16,281,678 |
| 2024-12-19 | 2024-12-17 | 14.807 | 1,065,409 | +23,502 | 0.09% | 15,775,999 |
| 2024-12-18 | 2024-12-16 | 14.664 | 1,041,907 | +7,833 | 0.09% | 15,279,034 |
| 2024-12-17 | 2024-12-13 | 14.705 | 1,034,074 | +9,793 | 0.09% | 15,206,407 |
| 2024-12-16 | 2024-12-12 | 15.012 | 1,024,281 | +9,792 | 0.09% | 15,376,198 |
| 2024-12-13 | 2024-12-11 | 14.358 | 1,014,489 | +3,917 | 0.09% | 14,566,163 |
| 2024-12-12 | 2024-12-10 | 14.379 | 1,010,572 | -1,958 | 0.09% | 14,530,562 |
| 2024-12-11 | 2024-12-09 | 14.338 | 1,012,530 | -37,211 | 0.09% | 14,517,356 |
| 2024-12-10 | 2024-12-06 | 13.848 | 1,049,741 | +3,917 | 0.09% | 14,536,316 |
| 2024-12-09 | 2024-12-05 | 13.541 | 1,045,824 | -23,502 | 0.09% | 14,161,675 |
| 2024-12-06 | 2024-12-04 | 13.541 | 1,069,326 | +39,169 | 0.09% | 14,479,920 |
| 2024-12-05 | 2024-12-03 | 14.174 | 1,030,157 | +17,627 | 0.09% | 14,601,766 |
| 2024-12-04 | 2024-12-02 | 14.195 | 1,012,530 | +5,875 | 0.09% | 14,372,596 |
| 2024-12-03 | 2024-11-29 | 13.582 | 1,006,655 | +13,709 | 0.09% | 13,672,401 |
| 2024-12-02 | 2024-11-28 | 13.562 | 992,946 | +11,751 | 0.09% | 13,465,926 |
| 2024-11-29 | 2024-11-27 | 13.623 | 981,195 | +13,710 | 0.09% | 13,366,683 |
| 2024-11-28 | 2024-11-26 | 13.725 | 967,485 | -5,876 | 0.09% | 13,278,714 |
| 2024-11-27 | 2024-11-25 | 13.419 | 973,361 | +1,959 | 0.09% | 13,061,162 |
| 2024-11-26 | 2024-11-22 | 13.807 | 971,402 | +21,543 | 0.09% | 13,411,835 |
| 2024-11-25 | 2024-11-21 | 14.297 | 949,859 | -15,668 | 0.08% | 13,579,997 |
| 2024-11-21 | 2024-11-19 | 14.236 | 965,527 | +1,959 | 0.09% | 13,744,840 |
| 2024-11-20 | 2024-11-18 | 13.807 | 963,568 | +7,833 | 0.09% | 13,303,673 |
| 2024-11-19 | 2024-11-15 | 13.929 | 955,735 | +9,793 | 0.08% | 13,312,645 |
| 2024-11-18 | 2024-11-14 | 13.950 | 945,942 | +15,668 | 0.08% | 13,195,557 |
| 2024-11-15 | 2024-11-13 | 14.562 | 930,274 | +33,294 | 0.08% | 13,546,993 |
| 2024-11-14 | 2024-11-12 | 14.726 | 896,980 | -1,959 | 0.08% | 13,208,714 |
| 2024-11-13 | 2024-11-11 | 15.175 | 898,939 | +3,917 | 0.08% | 13,641,481 |
| 2024-11-12 | 2024-11-08 | 14.236 | 895,022 | +7,834 | 0.08% | 12,741,161 |
| 2024-11-11 | 2024-11-07 | 14.072 | 887,188 | +37,211 | 0.08% | 12,484,679 |
| 2024-11-08 | 2024-11-06 | 14.889 | 849,977 | +1,958 | 0.08% | 12,655,439 |
| 2024-11-07 | 2024-11-05 | 15.318 | 848,019 | -7,834 | 0.07% | 12,990,006 |
| 2024-11-06 | 2024-11-04 | 14.930 | 855,853 | -7,833 | 0.08% | 12,777,887 |
| 2024-11-05 | 2024-11-01 | 14.746 | 863,686 | -3,917 | 0.08% | 12,736,074 |
| 2024-11-04 | 2024-10-31 | 14.501 | 867,603 | +11,750 | 0.08% | 12,581,195 |
| 2024-11-01 | 2024-10-30 | 14.542 | 855,853 | -19,584 | 0.08% | 12,445,767 |
| 2024-10-31 | 2024-10-29 | 14.828 | 875,437 | -15,668 | 0.08% | 12,980,877 |
| 2024-10-30 | 2024-10-28 | 14.910 | 891,105 | -23,502 | 0.08% | 13,286,000 |
| 2024-10-29 | 2024-10-25 | 14.705 | 914,607 | -52,878 | 0.08% | 13,449,605 |
| 2024-10-28 | 2024-10-24 | 14.542 | 967,485 | -7,834 | 0.09% | 14,069,114 |
| 2024-10-25 | 2024-10-23 | 14.889 | 975,319 | -27,419 | 0.09% | 14,521,675 |
| 2024-10-24 | 2024-10-22 | 15.175 | 1,002,738 | -17,626 | 0.09% | 15,216,641 |
| 2024-10-23 | 2024-10-21 | 14.705 | 1,020,364 | +7,834 | 0.09% | 15,004,797 |
| 2024-10-22 | 2024-10-18 | 14.991 | 1,012,530 | -17,627 | 0.09% | 15,179,115 |
| 2024-10-18 | 2024-10-16 | 15.134 | 1,030,157 | -31,335 | 0.09% | 15,590,647 |
| 2024-10-17 | 2024-10-15 | 15.073 | 1,061,492 | +31,335 | 0.09% | 15,999,838 |
| 2024-10-16 | 2024-10-14 | 15.931 | 1,030,157 | +3,917 | 0.09% | 16,411,207 |
| 2024-10-15 | 2024-10-10 | 16.094 | 1,026,240 | -9,792 | 0.09% | 16,516,486 |
| 2024-10-14 | 2024-10-09 | 15.318 | 1,036,032 | -7,834 | 0.09% | 15,870,000 |
| 2024-10-10 | 2024-10-08 | 15.870 | 1,043,866 | -60,713 | 0.09% | 16,565,642 |
| 2024-10-09 | 2024-10-07 | 17.299 | 1,104,579 | +9,793 | 0.10% | 19,108,328 |
| 2024-10-08 | 2024-10-04 | 16.584 | 1,094,786 | -27,419 | 0.10% | 18,156,317 |
| 2024-10-07 | 2024-10-03 | 15.992 | 1,122,205 | -17,626 | 0.10% | 17,946,364 |
| 2024-10-04 | 2024-10-02 | 16.319 | 1,139,831 | +76,380 | 0.10% | 18,600,720 |
| 2024-10-03 | 2024-09-30 | 16.339 | 1,063,451 | -58,754 | 0.09% | 17,376,007 |
| 2024-10-02 | 2024-09-27 | 15.727 | 1,122,205 | +37,211 | 0.10% | 17,648,404 |
| 2024-09-30 | 2024-09-26 | 15.134 | 1,084,994 | +37,211 | 0.10% | 16,420,563 |
| 2024-09-27 | 2024-09-25 | 14.746 | 1,047,783 | -5,875 | 0.09% | 15,450,803 |
| 2024-09-26 | 2024-09-24 | 14.848 | 1,053,658 | -23,502 | 0.09% | 15,645,037 |
| 2024-09-25 | 2024-09-23 | 14.154 | 1,077,160 | +33,294 | 0.09% | 15,246,001 |
| 2024-09-24 | 2024-09-20 | 14.562 | 1,043,866 | +39,170 | 0.09% | 15,201,162 |
| 2024-09-23 | 2024-09-19 | 14.276 | 1,004,696 | -21,544 | 0.09% | 14,343,474 |
| 2024-09-20 | 2024-09-17 | 13.378 | 1,026,240 | +11,751 | 0.09% | 13,728,805 |
| 2024-09-19 | 2024-09-16 | 13.398 | 1,014,489 | -11,751 | 0.09% | 13,592,323 |
| 2024-09-17 | 2024-09-13 | 13.214 | 1,026,240 | +13,710 | 0.09% | 13,561,125 |
| 2024-09-16 | 2024-09-12 | 13.010 | 1,012,530 | +9,792 | 0.09% | 13,173,156 |
| 2024-09-12 | 2024-09-10 | 12.847 | 1,002,738 | +1,959 | 0.09% | 12,881,921 |
| 2024-09-11 | 2024-09-09 | 12.928 | 1,000,779 | -72,464 | 0.09% | 12,938,514 |
| 2024-09-10 | 2024-09-05 | 13.398 | 1,073,243 | -35,252 | 0.09% | 14,379,521 |
| 2024-09-09 | 2024-09-04 | 13.276 | 1,108,495 | -29,378 | 0.10% | 14,715,994 |
| 2024-09-05 | 2024-09-03 | 13.459 | 1,137,873 | -15,667 | 0.10% | 15,315,166 |
| 2024-09-04 | 2024-09-02 | 12.928 | 1,153,540 | -43,087 | 0.10% | 14,913,476 |
| 2024-09-03 | 2024-08-30 | 12.724 | 1,196,627 | -48,962 | 0.11% | 15,226,123 |
| 2024-09-02 | 2024-08-29 | 12.500 | 1,245,589 | -23,501 | 0.11% | 15,569,286 |
| 2024-08-30 | 2024-08-28 | 12.357 | 1,269,090 | +27,418 | 0.11% | 15,681,597 |
| 2024-08-29 | 2024-08-27 | 12.479 | 1,241,672 | +5,876 | 0.11% | 15,494,965 |
| 2024-08-28 | 2024-08-26 | 11.846 | 1,235,796 | -17,626 | 0.11% | 14,639,198 |
| 2024-08-27 | 2024-08-23 | 11.417 | 1,253,422 | +88,131 | 0.11% | 14,310,395 |
| 2024-08-26 | 2024-08-22 | 11.621 | 1,165,291 | +142,968 | 0.10% | 13,542,198 |
| 2024-08-23 | 2024-08-21 | 10.947 | 1,022,323 | +78,339 | 0.09% | 11,191,684 |
| 2024-08-22 | 2024-08-20 | 11.172 | 943,984 | -1,958 | 0.08% | 10,546,163 |
| 2024-08-21 | 2024-08-19 | 11.090 | 945,942 | +17,626 | 0.08% | 10,490,757 |
| 2024-08-16 | 2024-08-14 | 10.886 | 928,316 | -129,259 | 0.08% | 10,105,680 |
| 2024-08-15 | 2024-08-13 | 10.845 | 1,057,575 | -7,834 | 0.09% | 11,469,598 |
| 2024-08-14 | 2024-08-12 | 10.580 | 1,065,409 | -3,917 | 0.09% | 11,271,679 |
| 2024-08-13 | 2024-08-09 | 10.437 | 1,069,326 | +48,962 | 0.09% | 11,160,240 |
| 2024-08-12 | 2024-08-08 | 10.192 | 1,020,364 | +25,460 | 0.09% | 10,399,158 |
| 2024-08-09 | 2024-08-07 | 10.212 | 994,904 | +123,384 | 0.09% | 10,159,999 |
| 2024-08-08 | 2024-08-06 | 10.273 | 871,520 | +99,882 | 0.08% | 8,953,397 |
| 2024-08-07 | 2024-08-05 | 10.335 | 771,638 | +16,647 | 0.07% | 7,974,558 |
| 2024-08-06 | 2024-08-02 | 10.621 | 754,991 | +19,585 | 0.07% | 8,018,398 |
| 2024-08-05 | 2024-08-01 | 10.988 | 735,406 | +3,917 | 0.06% | 8,080,755 |
| 2024-08-02 | 2024-07-31 | 11.192 | 731,489 | +3,916 | 0.06% | 8,187,114 |
| 2024-08-01 | 2024-07-30 | 10.947 | 727,573 | +11,751 | 0.06% | 7,964,965 |
| 2024-07-31 | 2024-07-29 | 11.152 | 715,822 | +1,959 | 0.06% | 7,982,523 |
| 2024-07-29 | 2024-07-25 | 11.049 | 713,863 | +15,668 | 0.06% | 7,887,777 |
| 2024-07-26 | 2024-07-24 | 11.335 | 698,195 | +29,377 | 0.06% | 7,914,295 |
| 2024-07-25 | 2024-07-23 | 11.601 | 668,818 | +11,750 | 0.06% | 7,758,876 |
| 2024-07-24 | 2024-07-22 | 11.928 | 657,068 | +3,917 | 0.06% | 7,837,285 |
| 2024-07-23 | 2024-07-19 | 11.826 | 653,151 | -33,294 | 0.06% | 7,723,865 |
| 2024-07-22 | 2024-07-18 | 12.336 | 686,445 | -3,917 | 0.06% | 8,468,085 |
| 2024-07-19 | 2024-07-17 | 12.459 | 690,362 | +33,294 | 0.06% | 8,601,005 |
| 2024-07-18 | 2024-07-16 | 12.663 | 657,068 | -17,626 | 0.06% | 8,320,406 |
| 2024-07-17 | 2024-07-15 | 12.602 | 674,694 | -5,875 | 0.06% | 8,502,263 |
| 2024-07-16 | 2024-07-12 | 12.949 | 680,569 | -7,834 | 0.06% | 8,812,597 |
| 2024-07-15 | 2024-07-11 | 12.765 | 688,403 | -5,876 | 0.06% | 8,787,499 |
| 2024-07-12 | 2024-07-10 | 12.316 | 694,279 | +33,295 | 0.06% | 8,550,546 |
| 2024-07-11 | 2024-07-09 | 12.071 | 660,984 | -5,876 | 0.06% | 7,978,494 |
| 2024-07-10 | 2024-07-08 | 11.948 | 666,860 | +5,876 | 0.06% | 7,967,701 |
| 2024-07-09 | 2024-07-05 | 12.254 | 660,984 | -19,585 | 0.06% | 8,099,994 |
| 2024-07-08 | 2024-07-04 | 12.295 | 680,569 | -1,959 | 0.06% | 8,367,797 |
| 2024-07-05 | 2024-07-03 | 12.336 | 682,528 | +27,419 | 0.06% | 8,419,764 |
| 2024-07-02 | 2024-06-27 | 12.500 | 655,109 | +47,003 | 0.06% | 8,188,559 |
| 2024-06-28 | 2024-06-26 | 12.826 | 608,106 | +29,377 | 0.05% | 7,799,763 |
| 2024-06-27 | 2024-06-25 | 12.806 | 578,729 | +3,917 | 0.05% | 7,411,145 |
| 2024-06-26 | 2024-06-24 | 13.071 | 574,812 | +3,917 | 0.05% | 7,513,604 |
| 2024-06-25 | 2024-06-21 | 13.439 | 570,895 | -3,917 | 0.05% | 7,672,283 |
| 2024-06-24 | 2024-06-20 | 13.766 | 574,812 | +15,668 | 0.05% | 7,912,764 |
| 2024-06-21 | 2024-06-19 | 14.236 | 559,144 | +7,834 | 0.05% | 7,959,741 |
| 2024-06-20 | 2024-06-18 | 14.052 | 551,310 | -5,875 | 0.05% | 7,746,880 |
| 2024-06-19 | 2024-06-17 | 14.093 | 557,185 | -19,585 | 0.05% | 7,852,194 |
| 2024-06-18 | 2024-06-14 | 14.174 | 576,770 | -13,709 | 0.05% | 8,175,318 |
| 2024-06-17 | 2024-06-13 | 14.522 | 590,479 | +3,916 | 0.05% | 8,574,653 |
| 2024-06-13 | 2024-06-11 | 14.807 | 586,563 | -1,958 | 0.05% | 8,685,507 |
| 2024-06-11 | 2024-06-06 | 15.400 | 588,521 | +5,875 | 0.05% | 9,063,080 |
| 2024-06-06 | 2024-06-04 | 15.604 | 582,646 | -64,629 | 0.05% | 9,091,606 |
| 2024-06-05 | 2024-06-03 | 16.033 | 647,275 | -35,253 | 0.06% | 10,377,697 |
| 2024-06-04 | 2024-05-31 | 15.829 | 682,528 | -3,917 | 0.06% | 10,803,505 |
| 2024-06-03 | 2024-05-30 | 16.176 | 686,445 | +15,668 | 0.06% | 11,103,846 |
| 2024-05-31 | 2024-05-29 | 16.196 | 670,777 | -31,335 | 0.06% | 10,864,102 |
| 2024-05-30 | 2024-05-28 | 16.482 | 702,112 | +3,917 | 0.06% | 11,572,373 |
| 2024-05-29 | 2024-05-27 | 16.503 | 698,195 | +52,878 | 0.06% | 11,522,072 |
| 2024-05-27 | 2024-05-23 | 16.115 | 645,317 | -13,709 | 0.06% | 10,399,025 |
| 2024-05-24 | 2024-05-22 | 16.523 | 659,026 | +15,668 | 0.06% | 10,889,140 |
| 2024-05-23 | 2024-05-21 | 16.074 | 643,358 | -13,710 | 0.06% | 10,341,176 |
| 2024-05-22 | 2024-05-20 | 16.503 | 657,068 | -1,958 | 0.06% | 10,843,368 |
| 2024-05-21 | 2024-05-17 | 15.767 | 659,026 | -38,190 | 0.06% | 10,391,120 |
| 2024-05-20 | 2024-05-16 | 15.522 | 697,216 | -39,170 | 0.06% | 10,822,396 |
| 2024-05-17 | 2024-05-14 | 15.584 | 736,386 | -52,878 | 0.06% | 11,475,525 |
| 2024-05-16 | 2024-05-13 | 15.563 | 789,264 | +54,837 | 0.07% | 12,283,433 |
| 2024-05-14 | 2024-05-10 | 15.420 | 734,427 | -31,336 | 0.06% | 11,324,997 |
| 2024-05-13 | 2024-05-09 | 15.563 | 765,763 | +31,336 | 0.07% | 11,917,684 |
| 2024-05-10 | 2024-05-08 | 15.196 | 734,427 | -12,730 | 0.06% | 11,159,997 |
| 2024-05-08 | 2024-05-06 | 14.869 | 747,157 | +5,875 | 0.07% | 11,109,276 |
| 2024-05-07 | 2024-05-03 | 15.073 | 741,282 | +19,585 | 0.07% | 11,173,322 |
| 2024-05-06 | 2024-05-02 | 14.603 | 721,697 | -52,879 | 0.06% | 10,539,098 |
| 2024-05-03 | 2024-04-30 | 13.725 | 774,576 | +82,256 | 0.07% | 10,631,041 |
| 2024-05-02 | 2024-04-29 | 13.745 | 692,320 | +7,834 | 0.06% | 9,516,219 |
| 2024-04-30 | 2024-04-26 | 13.602 | 684,486 | -50,920 | 0.06% | 9,310,678 |
| 2024-04-29 | 2024-04-25 | 13.153 | 735,406 | +1,958 | 0.06% | 9,672,874 |
| 2024-04-26 | 2024-04-24 | 13.480 | 733,448 | -21,543 | 0.06% | 9,886,800 |
| 2024-04-25 | 2024-04-23 | 13.133 | 754,991 | -54,837 | 0.07% | 9,915,058 |
| 2024-04-24 | 2024-04-22 | 12.990 | 809,828 | +43,086 | 0.07% | 10,519,435 |
| 2024-04-23 | 2024-04-19 | 13.276 | 766,742 | -1,958 | 0.07% | 10,179,000 |
| 2024-04-22 | 2024-04-18 | 13.357 | 768,700 | -70,505 | 0.07% | 10,267,794 |
| 2024-04-19 | 2024-04-17 | 13.010 | 839,205 | +1,958 | 0.07% | 10,918,174 |
| 2024-04-18 | 2024-04-16 | 12.785 | 837,247 | +29,377 | 0.07% | 10,704,600 |
| 2024-04-17 | 2024-04-15 | 13.133 | 807,870 | +35,253 | 0.07% | 10,609,501 |
| 2024-04-16 | 2024-04-12 | 13.276 | 772,617 | +21,543 | 0.07% | 10,256,994 |
| 2024-04-15 | 2024-04-11 | 13.970 | 751,074 | +3,917 | 0.07% | 10,492,557 |
| 2024-04-12 | 2024-04-10 | 13.745 | 747,157 | +27,418 | 0.07% | 10,269,976 |
| 2024-04-11 | 2024-04-09 | 13.643 | 719,739 | -23,501 | 0.06% | 9,819,605 |
| 2024-04-10 | 2024-04-08 | 13.051 | 743,240 | -15,668 | 0.07% | 9,700,016 |
| 2024-04-09 | 2024-04-05 | 12.928 | 758,908 | +27,419 | 0.07% | 9,811,499 |
| 2024-04-08 | 2024-04-03 | 13.398 | 731,489 | +58,754 | 0.06% | 9,800,633 |
| 2024-04-05 | 2024-04-02 | 13.684 | 672,735 | +21,543 | 0.06% | 9,205,796 |
| 2024-04-03 | 2024-03-28 | 12.622 | 651,192 | +82,256 | 0.06% | 8,219,398 |
| 2024-04-02 | 2024-03-27 | 13.623 | 568,936 | -305,522 | 0.05% | 7,750,536 |
| 2024-03-28 | 2024-03-26 | 14.052 | 874,458 | -9,792 | 0.08% | 12,287,680 |
| 2024-03-27 | 2024-03-25 | 13.725 | 884,250 | +84,214 | 0.08% | 12,136,315 |
| 2024-03-26 | 2024-03-22 | 14.093 | 800,036 | -48,962 | 0.07% | 11,274,599 |
| 2024-03-25 | 2024-03-21 | 14.562 | 848,998 | -28,398 | 0.07% | 12,363,422 |
| 2024-03-22 | 2024-03-20 | 13.888 | 877,396 | +33,294 | 0.08% | 12,185,604 |
| 2024-03-21 | 2024-03-19 | 14.093 | 844,102 | -21,543 | 0.07% | 11,895,605 |
| 2024-03-20 | 2024-03-18 | 14.031 | 865,645 | +15,668 | 0.08% | 12,146,162 |
| 2024-03-19 | 2024-03-15 | 14.317 | 849,977 | +47,003 | 0.07% | 12,169,359 |
| 2024-03-18 | 2024-03-14 | 14.297 | 802,974 | -21,543 | 0.07% | 11,480,004 |
| 2024-03-15 | 2024-03-13 | 14.542 | 824,517 | +41,128 | 0.07% | 11,990,081 |
| 2024-03-14 | 2024-03-12 | 14.869 | 783,389 | +107,716 | 0.07% | 11,648,000 |
| 2024-03-13 | 2024-03-11 | 14.317 | 675,673 | +13,709 | 0.06% | 9,673,800 |
| 2024-03-12 | 2024-03-08 | 14.195 | 661,964 | -15,668 | 0.06% | 9,396,404 |
| 2024-03-11 | 2024-03-07 | 13.827 | 677,632 | +7,834 | 0.06% | 9,369,687 |
| 2024-03-08 | 2024-03-06 | 13.827 | 669,798 | +1,959 | 0.06% | 9,261,365 |
| 2024-03-07 | 2024-03-05 | 13.970 | 667,839 | -45,045 | 0.06% | 9,329,758 |
| 2024-03-06 | 2024-03-04 | 14.236 | 712,884 | -11,751 | 0.06% | 10,148,320 |
| 2024-03-05 | 2024-03-01 | 14.154 | 724,635 | -11,751 | 0.06% | 10,256,402 |
| 2024-03-04 | 2024-02-29 | 13.602 | 736,386 | -9,792 | 0.06% | 10,016,644 |
| 2024-03-01 | 2024-02-28 | 13.174 | 746,178 | -21,543 | 0.07% | 9,829,799 |
| 2024-02-29 | 2024-02-27 | 13.378 | 767,721 | -48,962 | 0.07% | 10,270,397 |
| 2024-02-28 | 2024-02-26 | 12.785 | 816,683 | +27,419 | 0.07% | 10,441,679 |
| 2024-02-27 | 2024-02-23 | 12.724 | 789,264 | +7,833 | 0.07% | 10,042,754 |
| 2024-02-26 | 2024-02-22 | 13.031 | 781,431 | -5,875 | 0.07% | 10,182,486 |
| 2024-02-23 | 2024-02-21 | 12.724 | 787,306 | -43,086 | 0.07% | 10,017,840 |
| 2024-02-22 | 2024-02-20 | 12.254 | 830,392 | -84,215 | 0.07% | 10,175,996 |
| 2024-02-21 | 2024-02-19 | 11.683 | 914,607 | -1,958 | 0.08% | 10,684,964 |
| 2024-02-20 | 2024-02-16 | 11.744 | 916,565 | -95,965 | 0.08% | 10,763,998 |
| 2024-02-19 | 2024-02-15 | 11.131 | 1,012,530 | -2,938 | 0.09% | 11,270,597 |
| 2024-02-16 | 2024-02-14 | 11.111 | 1,015,468 | +160,595 | 0.09% | 11,282,560 |
| 2024-02-15 | 2024-02-09 | 11.723 | 854,873 | +27,418 | 0.08% | 10,022,037 |
| 2024-02-14 | 2024-02-07 | 12.295 | 827,455 | +11,751 | 0.07% | 10,173,804 |
| 2024-02-08 | 2024-02-06 | 12.724 | 815,704 | +11,751 | 0.07% | 10,379,182 |
| 2024-02-07 | 2024-02-05 | 12.683 | 803,953 | +3,917 | 0.07% | 10,196,820 |
| 2024-02-06 | 2024-02-02 | 12.826 | 800,036 | +78,339 | 0.07% | 10,261,520 |
| 2024-02-05 | 2024-02-01 | 13.051 | 721,697 | +7,834 | 0.06% | 9,418,858 |
| 2024-02-02 | 2024-01-31 | 12.928 | 713,863 | -47,004 | 0.06% | 9,229,137 |
| 2024-02-01 | 2024-01-30 | 13.174 | 760,867 | -129,259 | 0.07% | 10,023,305 |
| 2024-01-31 | 2024-01-29 | 13.174 | 890,126 | -27,418 | 0.08% | 11,726,103 |
| 2024-01-30 | 2024-01-26 | 12.459 | 917,544 | +15,667 | 0.08% | 11,431,395 |
| 2024-01-29 | 2024-01-25 | 12.418 | 901,877 | +15,668 | 0.08% | 11,199,365 |
| 2024-01-26 | 2024-01-24 | 12.704 | 886,209 | +80,298 | 0.08% | 11,258,202 |
| 2024-01-25 | 2024-01-23 | 12.091 | 805,911 | +90,089 | 0.07% | 9,744,314 |
| 2024-01-24 | 2024-01-22 | 11.662 | 715,822 | +19,585 | 0.06% | 8,348,023 |
| 2024-01-23 | 2024-01-19 | 12.418 | 696,237 | -1,958 | 0.06% | 8,645,760 |
| 2024-01-22 | 2024-01-18 | 13.133 | 698,195 | -2,938 | 0.06% | 9,169,174 |
| 2024-01-19 | 2024-01-17 | 12.479 | 701,133 | +92,048 | 0.06% | 8,749,518 |
| 2024-01-18 | 2024-01-16 | 13.602 | 609,085 | +1,959 | 0.05% | 8,285,040 |
| 2024-01-17 | 2024-01-15 | 13.786 | 607,126 | +1,958 | 0.05% | 8,369,993 |
| 2024-01-16 | 2024-01-12 | 14.460 | 605,168 | +1,958 | 0.05% | 8,750,880 |
| 2024-01-15 | 2024-01-11 | 14.419 | 603,210 | +1,959 | 0.05% | 8,697,927 |
| 2024-01-10 | 2024-01-08 | 14.399 | 601,251 | +35,252 | 0.05% | 8,657,399 |
| 2024-01-09 | 2024-01-05 | 14.889 | 565,999 | +60,713 | 0.05% | 8,427,246 |
| 2024-01-08 | 2024-01-04 | 15.175 | 505,286 | +45,045 | 0.04% | 7,667,761 |
| 2024-01-05 | 2024-01-03 | 15.461 | 460,241 | +21,543 | 0.04% | 7,115,799 |
| 2024-01-04 | 2024-01-02 | 15.645 | 438,698 | +21,543 | 0.04% | 6,863,362 |
| 2024-01-02 | 2023-12-28 | 15.992 | 417,155 | +3,917 | 0.04% | 6,671,166 |
| 2023-12-29 | 2023-12-27 | 15.420 | 413,238 | -1,958 | 0.04% | 6,372,204 |
| 2023-12-28 | 2023-12-22 | 15.379 | 415,196 | -1,959 | 0.04% | 6,385,437 |
| 2023-12-22 | 2023-12-20 | 15.563 | 417,155 | +1,959 | 0.04% | 6,492,245 |
| 2023-12-21 | 2023-12-19 | 15.400 | 415,196 | +33,294 | 0.04% | 6,393,917 |
| 2023-12-19 | 2023-12-15 | 16.278 | 381,902 | +5,875 | 0.03% | 6,216,598 |
| 2023-12-18 | 2023-12-14 | 15.645 | 376,027 | +17,627 | 0.03% | 5,882,884 |
| 2023-12-15 | 2023-12-13 | 15.686 | 358,400 | -3,917 | 0.03% | 5,621,753 |
| 2023-12-14 | 2023-12-12 | 16.360 | 362,317 | +1,958 | 0.03% | 5,927,393 |
| 2023-12-13 | 2023-12-11 | 16.278 | 360,359 | +5,875 | 0.03% | 5,865,921 |
| 2023-12-12 | 2023-12-08 | 16.033 | 354,484 | +5,876 | 0.03% | 5,683,407 |
| 2023-12-11 | 2023-12-07 | 16.053 | 348,608 | +31,335 | 0.03% | 5,596,318 |
| 2023-12-08 | 2023-12-06 | 16.441 | 317,273 | +5,876 | 0.03% | 5,216,407 |
| 2023-12-07 | 2023-12-05 | 16.503 | 311,397 | +3,917 | 0.03% | 5,138,878 |
| 2023-12-06 | 2023-12-04 | 16.401 | 307,480 | +1,958 | 0.03% | 5,042,837 |
| 2023-12-04 | 2023-11-30 | 17.279 | 305,522 | -1,958 | 0.03% | 5,279,045 |
| 2023-11-28 | 2023-11-24 | 18.504 | 307,480 | -5,876 | 0.03% | 5,689,676 |
| 2023-11-24 | 2023-11-22 | 18.688 | 313,356 | +1,959 | 0.03% | 5,856,007 |
| 2023-11-22 | 2023-11-20 | 18.831 | 311,397 | +3,917 | 0.03% | 5,863,917 |
| 2023-11-20 | 2023-11-16 | 18.300 | 307,480 | -3,917 | 0.03% | 5,626,877 |
| 2023-11-17 | 2023-11-15 | 18.770 | 311,397 | +1,958 | 0.03% | 5,844,837 |
| 2023-11-15 | 2023-11-13 | 17.749 | 309,439 | +1,959 | 0.03% | 5,492,086 |
| 2023-11-14 | 2023-11-10 | 18.075 | 307,480 | +1,958 | 0.03% | 5,557,797 |
| 2023-11-10 | 2023-11-08 | 18.116 | 305,522 | +475 | 0.03% | 5,534,885 |
| 2023-11-08 | 2023-11-06 | 18.300 | 305,047 | +1,959 | 0.03% | 5,582,353 |
| 2023-11-03 | 2023-11-01 | 17.728 | 303,088 | -1,959 | 0.03% | 5,373,175 |
| 2023-11-02 | 2023-10-31 | 17.810 | 305,047 | +155,224 | 0.03% | 5,432,825 |
| 2023-10-31 | 2023-10-27 | 18.974 | 149,823 | +1,958 | 0.01% | 2,842,737 |
| 2023-10-30 | 2023-10-26 | 18.443 | 147,865 | +3,917 | 0.01% | 2,727,066 |
| 2023-10-27 | 2023-10-25 | 18.484 | 143,948 | +1,959 | 0.01% | 2,660,705 |
| 2023-10-26 | 2023-10-24 | 18.831 | 141,989 | +1,958 | 0.01% | 2,673,795 |
| 2023-10-25 | 2023-10-20 | 18.994 | 140,031 | +1,959 | 0.01% | 2,659,804 |
| 2023-10-24 | 2023-10-19 | 19.444 | 138,072 | +3,395 | 0.01% | 2,684,634 |
| 2023-10-20 | 2023-10-18 | 19.832 | 134,677 | -159,616 | 0.01% | 2,670,885 |
| 2023-10-19 | 2023-10-17 | 20.016 | 294,293 | -1,958 | 0.03% | 5,890,450 |
| 2023-10-17 | 2023-10-13 | 20.526 | 296,251 | +5,875 | 0.03% | 6,080,907 |
| 2023-10-13 | 2023-10-11 | 20.016 | 290,376 | -1,958 | 0.03% | 5,812,049 |
| 2023-10-11 | 2023-10-09 | 20.628 | 292,334 | -1,959 | 0.03% | 6,030,360 |
| 2023-10-04 | 2023-09-29 | 20.577 | 294,293 | +3,917 | 0.03% | 6,055,744 |
| 2023-10-03 | 2023-09-28 | 20.475 | 290,376 | -1,958 | 0.03% | 5,945,489 |
| 2023-09-28 | 2023-09-26 | 20.628 | 292,334 | -3,917 | 0.03% | 6,030,360 |
| 2023-09-27 | 2023-09-25 | 20.577 | 296,251 | +1,958 | 0.03% | 6,096,034 |
| 2023-09-25 | 2023-09-21 | 20.884 | 294,293 | -9,792 | 0.03% | 6,145,904 |
| 2023-09-22 | 2023-09-20 | 20.986 | 304,085 | +1,958 | 0.03% | 6,381,449 |
| 2023-09-21 | 2023-09-19 | 21.241 | 302,127 | +5,876 | 0.03% | 6,417,493 |
| 2023-09-20 | 2023-09-18 | 21.701 | 296,251 | +25,460 | 0.03% | 6,428,820 |
| 2023-09-18 | 2023-09-14 | 21.803 | 270,791 | +29,377 | 0.02% | 5,903,976 |
| 2023-09-15 | 2023-09-13 | 22.364 | 241,414 | +1,958 | 0.02% | 5,399,071 |
| 2023-09-13 | 2023-09-11 | 23.028 | 239,456 | +23,502 | 0.02% | 5,514,229 |
| 2023-09-11 | 2023-09-06 | 22.518 | 215,954 | +1,959 | 0.02% | 4,862,755 |
| 2023-09-06 | 2023-09-04 | 23.437 | 213,995 | -17,627 | 0.02% | 5,015,322 |
| 2023-09-05 | 2023-08-31 | 23.743 | 231,622 | +1,959 | 0.02% | 5,499,400 |
| 2023-09-04 | 2023-08-30 | 23.488 | 229,663 | -9,793 | 0.02% | 5,394,254 |
| 2023-08-31 | 2023-08-29 | 23.130 | 239,456 | -31,335 | 0.02% | 5,538,682 |
| 2023-08-29 | 2023-08-25 | 23.283 | 270,791 | -48,962 | 0.02% | 6,304,949 |
| 2023-08-28 | 2023-08-24 | 22.773 | 319,753 | -1,958 | 0.03% | 7,281,687 |
| 2023-08-25 | 2023-08-23 | 22.313 | 321,711 | -5,876 | 0.03% | 7,178,436 |
| 2023-08-24 | 2023-08-22 | 23.437 | 327,587 | +3,917 | 0.03% | 7,677,536 |
| 2023-08-23 | 2023-08-21 | 22.722 | 323,670 | +5,876 | 0.03% | 7,354,361 |
| 2023-08-21 | 2023-08-17 | 23.079 | 317,794 | -3,917 | 0.03% | 7,334,435 |
| 2023-08-18 | 2023-08-16 | 22.569 | 321,711 | -3,917 | 0.03% | 7,260,570 |
| 2023-08-17 | 2023-08-15 | 23.028 | 325,628 | +62,213 | 0.03% | 7,498,610 |
| 2023-08-16 | 2023-08-14 | 23.232 | 263,415 | +15,668 | 0.02% | 6,119,760 |
| 2023-08-15 | 2023-08-11 | 23.641 | 247,747 | -7,834 | 0.02% | 5,856,955 |
| 2023-08-14 | 2023-08-10 | 24.203 | 255,581 | +27,419 | 0.02% | 6,185,708 |
| 2023-08-11 | 2023-08-09 | 24.611 | 228,162 | -7,834 | 0.02% | 5,615,299 |
| 2023-08-10 | 2023-08-08 | 24.509 | 235,996 | -17,626 | 0.02% | 5,784,001 |
| 2023-08-09 | 2023-08-07 | 24.917 | 253,622 | +28,089 | 0.02% | 6,319,595 |
| 2023-08-08 | 2023-08-04 | 24.815 | 225,533 | +3,917 | 0.02% | 5,596,659 |
| 2023-08-07 | 2023-08-03 | 24.611 | 221,616 | -65,609 | 0.02% | 5,454,195 |
| 2023-08-04 | 2023-08-02 | 24.815 | 287,225 | +35,253 | 0.03% | 7,127,562 |
| 2023-08-03 | 2023-08-01 | 25.019 | 251,972 | -7,834 | 0.02% | 6,304,213 |
| 2023-08-02 | 2023-07-31 | 25.377 | 259,806 | -3,917 | 0.02% | 6,593,076 |
| 2023-08-01 | 2023-07-28 | 24.662 | 263,723 | -3,917 | 0.02% | 6,503,957 |
| 2023-07-31 | 2023-07-27 | 24.407 | 267,640 | +23,502 | 0.02% | 6,532,229 |
| 2023-07-28 | 2023-07-26 | 23.845 | 244,138 | +3,917 | 0.02% | 5,821,498 |
| 2023-07-27 | 2023-07-25 | 23.845 | 240,221 | -21,544 | 0.02% | 5,728,097 |
| 2023-07-26 | 2023-07-24 | 22.518 | 261,765 | +39,170 | 0.02% | 5,894,306 |
| 2023-07-24 | 2023-07-20 | 22.722 | 222,595 | -3,917 | 0.02% | 5,057,757 |
| 2023-07-20 | 2023-07-18 | 23.232 | 226,512 | +1,958 | 0.02% | 5,262,415 |
| 2023-07-19 | 2023-07-14 | 22.620 | 224,554 | -3,917 | 0.02% | 5,079,337 |
| 2023-07-18 | 2023-07-13 | 22.773 | 228,471 | +5,876 | 0.02% | 5,202,936 |
| 2023-07-14 | 2023-07-12 | 22.364 | 222,595 | +1,958 | 0.02% | 4,978,196 |
| 2023-07-13 | 2023-07-11 | 22.211 | 220,637 | +1,959 | 0.02% | 4,900,610 |
| 2023-07-07 | 2023-07-05 | 22.364 | 218,678 | -3,917 | 0.02% | 4,890,595 |
| 2023-07-06 | 2023-07-04 | 22.569 | 222,595 | +1,958 | 0.02% | 5,023,659 |
| 2023-07-04 | 2023-06-30 | 21.956 | 220,637 | +54,167 | 0.02% | 4,844,281 |
| 2023-06-20 | 2023-06-16 | 22.824 | 166,470 | -56,796 | 0.01% | 3,799,496 |
| 2023-06-19 | 2023-06-15 | 22.824 | 223,266 | +82,256 | 0.02% | 5,095,803 |
| 2023-06-15 | 2023-06-13 | 22.466 | 141,010 | -1,958 | 0.01% | 3,167,999 |
| 2023-06-14 | 2023-06-12 | 22.415 | 142,968 | +5,875 | 0.01% | 3,204,689 |
| 2023-06-13 | 2023-06-09 | 22.160 | 137,093 | +4,896 | 0.01% | 3,037,998 |
| 2023-06-07 | 2023-06-05 | 21.752 | 132,197 | -3,917 | 0.01% | 2,875,502 |
| 2023-06-05 | 2023-06-01 | 20.481 | 136,114 | -1,958 | 0.01% | 2,787,745 |
| 2023-06-02 | 2023-05-31 | 20.607 | 138,072 | -28,204 | 0.01% | 2,845,284 |
| 2023-06-01 | 2023-05-30 | 20.776 | 166,276 | -1,901 | 0.02% | 3,454,491 |
| 2023-05-31 | 2023-05-29 | 20.755 | 168,177 | +14,253 | 0.02% | 3,490,445 |
| 2023-05-30 | 2023-05-25 | 21.260 | 153,924 | -90,265 | 0.01% | 3,272,390 |
| 2023-05-29 | 2023-05-24 | 22.102 | 244,189 | -24,704 | 0.02% | 5,397,004 |
| 2023-05-25 | 2023-05-23 | 22.154 | 268,893 | -1,900 | 0.02% | 5,957,156 |
| 2023-05-24 | 2023-05-22 | 22.312 | 270,793 | +3,801 | 0.02% | 6,041,999 |
| 2023-05-22 | 2023-05-18 | 22.417 | 266,992 | +1,900 | 0.02% | 5,985,290 |
| 2023-05-19 | 2023-05-17 | 22.102 | 265,092 | +23,754 | 0.02% | 5,858,997 |
| 2023-05-17 | 2023-05-15 | 22.681 | 241,338 | +17,102 | 0.02% | 5,473,692 |
| 2023-05-15 | 2023-05-11 | 22.681 | 224,236 | +48,458 | 0.02% | 5,085,808 |
| 2023-05-12 | 2023-05-10 | 22.996 | 175,778 | +7,601 | 0.02% | 4,042,251 |
| 2023-05-11 | 2023-05-09 | 22.838 | 168,177 | +14,253 | 0.02% | 3,840,906 |
| 2023-05-10 | 2023-05-08 | 23.312 | 153,924 | +5,700 | 0.01% | 3,588,289 |
| 2023-05-09 | 2023-05-05 | 23.154 | 148,224 | +8,552 | 0.01% | 3,432,010 |
| 2023-05-08 | 2023-05-04 | 22.944 | 139,672 | -29,455 | 0.01% | 3,204,595 |
| 2023-05-05 | 2023-05-03 | 22.944 | 169,127 | +22,804 | 0.02% | 3,880,403 |
| 2023-05-04 | 2023-05-02 | 23.417 | 146,323 | -3,801 | 0.01% | 3,426,494 |
| 2023-04-28 | 2023-04-26 | 23.786 | 150,124 | +2,851 | 0.01% | 3,570,803 |
| 2023-04-27 | 2023-04-25 | 23.154 | 147,273 | -14,253 | 0.01% | 3,409,990 |
| 2023-04-26 | 2023-04-24 | 23.838 | 161,526 | +15,203 | 0.01% | 3,850,508 |
| 2023-04-25 | 2023-04-21 | 23.996 | 146,323 | +4,750 | 0.01% | 3,511,194 |
| 2023-04-24 | 2023-04-20 | 24.417 | 141,573 | -33,255 | 0.01% | 3,456,812 |
| 2023-04-21 | 2023-04-19 | 24.259 | 174,828 | +20,904 | 0.02% | 4,241,205 |
| 2023-04-20 | 2023-04-18 | 24.470 | 153,924 | -15,203 | 0.01% | 3,766,489 |
| 2023-04-19 | 2023-04-17 | 24.522 | 169,127 | +13,302 | 0.02% | 4,147,403 |
| 2023-04-18 | 2023-04-14 | 24.365 | 155,825 | +950 | 0.01% | 3,796,606 |
| 2023-04-14 | 2023-04-12 | 24.680 | 154,875 | -1,900 | 0.01% | 3,822,359 |
| 2023-04-13 | 2023-04-11 | 23.891 | 156,775 | -11,402 | 0.01% | 3,745,502 |
| 2023-04-12 | 2023-04-06 | 23.102 | 168,177 | -57,959 | 0.02% | 3,885,156 |
| 2023-04-11 | 2023-04-04 | 23.733 | 226,136 | -3,801 | 0.02% | 5,366,901 |
| 2023-04-06 | 2023-04-03 | 24.680 | 229,937 | +43,707 | 0.02% | 5,674,911 |
| 2023-04-04 | 2023-03-31 | 24.943 | 186,230 | -51,308 | 0.02% | 4,645,210 |
| 2023-04-03 | 2023-03-30 | 24.312 | 237,538 | -4,751 | 0.02% | 5,775,006 |
| 2023-03-31 | 2023-03-29 | 24.101 | 242,289 | -31,355 | 0.02% | 5,839,512 |
| 2023-03-30 | 2023-03-28 | 23.523 | 273,644 | +7,602 | 0.02% | 6,436,812 |
| 2023-03-29 | 2023-03-27 | 23.470 | 266,042 | -34,972 | 0.02% | 6,243,993 |
| 2023-03-28 | 2023-03-24 | 22.733 | 301,014 | -22,803 | 0.03% | 6,843,020 |
| 2023-03-27 | 2023-03-23 | 21.418 | 323,817 | +98,816 | 0.03% | 6,935,398 |
| 2023-03-24 | 2023-03-22 | 19.976 | 225,001 | -74,112 | 0.02% | 4,494,569 |
| 2023-03-23 | 2023-03-21 | 20.270 | 299,113 | +76,012 | 0.03% | 6,063,158 |
| 2023-03-22 | 2023-03-20 | 19.702 | 223,101 | +3,800 | 0.02% | 4,395,565 |
| 2023-03-21 | 2023-03-17 | 20.060 | 219,301 | -81,713 | 0.02% | 4,399,171 |
| 2023-03-20 | 2023-03-16 | 19.407 | 301,014 | -30,404 | 0.03% | 5,841,911 |
| 2023-03-17 | 2023-03-15 | 19.513 | 331,418 | +34,205 | 0.03% | 6,466,856 |
| 2023-03-16 | 2023-03-14 | 19.513 | 297,213 | -4,751 | 0.03% | 5,799,424 |
| 2023-03-15 | 2023-03-13 | 20.755 | 301,964 | +20,904 | 0.03% | 6,267,140 |
| 2023-03-14 | 2023-03-10 | 20.628 | 281,060 | -8,552 | 0.03% | 5,797,790 |
| 2023-03-13 | 2023-03-09 | 21.786 | 289,612 | -36,105 | 0.03% | 6,309,490 |
| 2023-03-09 | 2023-03-07 | 22.102 | 325,717 | -15,203 | 0.03% | 7,198,915 |
| 2023-03-08 | 2023-03-06 | 22.628 | 340,920 | +20,903 | 0.03% | 7,714,331 |
| 2023-03-07 | 2023-03-03 | 22.628 | 320,017 | +119,719 | 0.03% | 7,241,339 |
| 2023-03-06 | 2023-03-02 | 21.891 | 200,298 | -19,953 | 0.02% | 4,384,775 |
| 2023-03-03 | 2023-03-01 | 21.786 | 220,251 | -1,900 | 0.02% | 4,798,390 |
| 2023-03-02 | 2023-02-28 | 21.470 | 222,151 | -520 | 0.02% | 4,769,642 |
| 2023-03-01 | 2023-02-27 | 21.628 | 222,671 | -18,053 | 0.02% | 4,815,960 |
| 2023-02-28 | 2023-02-24 | 21.944 | 240,724 | +951 | 0.02% | 5,282,418 |
| 2023-02-24 | 2023-02-22 | 22.049 | 239,773 | -15,203 | 0.02% | 5,286,785 |
| 2023-02-23 | 2023-02-21 | 22.260 | 254,976 | -27,554 | 0.02% | 5,675,669 |
| 2023-02-22 | 2023-02-20 | 22.312 | 282,530 | +19,003 | 0.03% | 6,303,878 |
| 2023-02-21 | 2023-02-17 | 21.628 | 263,527 | -99,766 | 0.02% | 5,699,599 |
| 2023-02-20 | 2023-02-16 | 21.891 | 363,293 | +114,968 | 0.03% | 7,952,940 |
| 2023-02-17 | 2023-02-15 | 21.733 | 248,325 | -3,800 | 0.02% | 5,396,943 |
| 2023-02-16 | 2023-02-14 | 21.891 | 252,125 | +5,700 | 0.02% | 5,519,333 |
| 2023-02-15 | 2023-02-13 | 22.260 | 246,425 | +3,801 | 0.02% | 5,485,327 |
| 2023-02-14 | 2023-02-10 | 22.681 | 242,624 | -65,560 | 0.02% | 5,502,859 |
| 2023-02-13 | 2023-02-09 | 23.575 | 308,184 | +9,501 | 0.03% | 7,265,499 |
| 2023-02-09 | 2023-02-07 | 23.891 | 298,683 | -19,003 | 0.03% | 7,135,817 |
| 2023-02-08 | 2023-02-06 | 24.154 | 317,686 | -30,405 | 0.03% | 7,673,405 |
| 2023-02-07 | 2023-02-03 | 24.996 | 348,091 | -5,701 | 0.03% | 8,700,892 |
| 2023-02-06 | 2023-02-02 | 25.101 | 353,792 | +38,957 | 0.03% | 8,880,629 |
| 2023-02-03 | 2023-02-01 | 25.207 | 314,835 | -111,168 | 0.03% | 7,935,894 |
| 2023-02-02 | 2023-01-31 | 24.101 | 426,003 | -1,900 | 0.04% | 10,267,282 |
| 2023-02-01 | 2023-01-30 | 24.628 | 427,903 | -26,605 | 0.04% | 10,538,251 |
| 2023-01-31 | 2023-01-27 | 25.259 | 454,508 | +1,901 | 0.04% | 11,480,482 |
| 2023-01-30 | 2023-01-26 | 25.417 | 452,607 | +32,305 | 0.04% | 11,503,917 |
| 2023-01-20 | 2023-01-18 | 24.207 | 420,302 | +45,607 | 0.04% | 10,174,115 |
| 2023-01-19 | 2023-01-17 | 24.207 | 374,695 | -38,956 | 0.03% | 9,070,121 |
| 2023-01-18 | 2023-01-16 | 24.259 | 413,651 | +1,900 | 0.04% | 10,034,884 |
| 2023-01-17 | 2023-01-13 | 23.680 | 411,751 | +127,320 | 0.04% | 9,750,447 |
| 2023-01-16 | 2023-01-12 | 23.417 | 284,431 | +19,954 | 0.03% | 6,660,614 |
| 2023-01-13 | 2023-01-11 | 22.838 | 264,477 | -20,904 | 0.02% | 6,040,251 |
| 2023-01-12 | 2023-01-10 | 23.154 | 285,381 | +1,901 | 0.03% | 6,607,773 |
| 2023-01-11 | 2023-01-09 | 23.207 | 283,480 | +1,900 | 0.03% | 6,578,674 |
| 2023-01-10 | 2023-01-06 | 22.944 | 281,580 | +7,601 | 0.03% | 6,460,493 |
| 2023-01-09 | 2023-01-05 | 22.891 | 273,979 | +950 | 0.02% | 6,271,680 |
| 2023-01-05 | 2023-01-03 | 22.470 | 273,029 | -12,352 | 0.02% | 6,134,992 |
| 2023-01-04 | 2022-12-30 | 22.260 | 285,381 | +20,904 | 0.03% | 6,352,472 |
| 2023-01-03 | 2022-12-29 | 21.576 | 264,477 | -5,701 | 0.02% | 5,706,228 |
| 2022-12-30 | 2022-12-28 | 22.207 | 270,178 | -17,103 | 0.02% | 5,999,842 |
| 2022-12-29 | 2022-12-23 | 21.997 | 287,281 | +14,344 | 0.03% | 6,319,177 |
| 2022-12-28 | 2022-12-22 | 22.681 | 272,937 | +7,602 | 0.02% | 6,190,376 |
| 2022-12-23 | 2022-12-21 | 22.733 | 265,335 | +10,451 | 0.02% | 6,031,921 |
| 2022-12-22 | 2022-12-20 | 22.207 | 254,884 | -3,800 | 0.02% | 5,660,208 |
| 2022-12-21 | 2022-12-19 | 22.312 | 258,684 | -1,901 | 0.02% | 5,771,820 |
| 2022-12-20 | 2022-12-16 | 23.154 | 260,585 | -29,454 | 0.02% | 6,033,641 |
| 2022-12-16 | 2022-12-14 | 22.681 | 290,039 | -39,907 | 0.03% | 6,578,260 |
| 2022-12-15 | 2022-12-13 | 22.207 | 329,946 | -52,258 | 0.03% | 7,327,109 |
| 2022-12-14 | 2022-12-12 | 22.049 | 382,204 | +46,557 | 0.03% | 8,427,264 |
| 2022-12-13 | 2022-12-09 | 22.154 | 335,647 | -110,217 | 0.03% | 7,436,049 |
| 2022-12-12 | 2022-12-08 | 22.102 | 445,864 | +106,417 | 0.04% | 9,854,374 |
| 2022-12-09 | 2022-12-07 | 21.155 | 339,447 | +128,270 | 0.03% | 7,180,842 |
| 2022-12-08 | 2022-12-06 | 21.365 | 211,177 | -5,701 | 0.02% | 4,511,802 |
| 2022-12-07 | 2022-12-05 | 21.470 | 216,878 | +1,901 | 0.02% | 4,656,429 |
| 2022-12-05 | 2022-12-01 | 21.733 | 214,977 | -1,901 | 0.02% | 4,672,178 |
| 2022-12-02 | 2022-11-30 | 22.049 | 216,878 | -34,205 | 0.02% | 4,781,970 |
| 2022-12-01 | 2022-11-29 | 20.839 | 251,083 | +1,312 | 0.02% | 5,232,266 |
| 2022-11-30 | 2022-11-28 | 20.481 | 249,771 | -59,859 | 0.02% | 5,115,548 |
| 2022-11-29 | 2022-11-25 | 19.407 | 309,630 | -1,901 | 0.03% | 6,009,126 |
| 2022-11-28 | 2022-11-24 | 19.681 | 311,531 | +950 | 0.03% | 6,131,267 |
| 2022-11-25 | 2022-11-23 | 19.260 | 310,581 | -38,006 | 0.03% | 5,981,820 |
| 2022-11-24 | 2022-11-22 | 19.849 | 348,587 | -41,806 | 0.03% | 6,919,269 |
| 2022-11-23 | 2022-11-21 | 20.334 | 390,393 | -17,103 | 0.04% | 7,938,099 |
| 2022-11-22 | 2022-11-18 | 20.313 | 407,496 | -56,059 | 0.04% | 8,277,287 |
| 2022-11-21 | 2022-11-17 | 19.534 | 463,555 | +64,610 | 0.04% | 9,054,961 |
| 2022-11-18 | 2022-11-16 | 19.576 | 398,945 | +1,901 | 0.04% | 7,809,681 |
| 2022-11-17 | 2022-11-15 | 19.702 | 397,044 | +19,003 | 0.04% | 7,822,613 |
| 2022-11-16 | 2022-11-14 | 19.407 | 378,041 | +27,554 | 0.03% | 7,336,808 |
| 2022-11-15 | 2022-11-11 | 18.944 | 350,487 | +17,103 | 0.03% | 6,639,751 |
| 2022-11-14 | 2022-11-10 | 18.334 | 333,384 | +1,900 | 0.03% | 6,112,238 |
| 2022-11-11 | 2022-11-09 | 18.776 | 331,484 | +1,900 | 0.03% | 6,223,931 |
| 2022-11-10 | 2022-11-08 | 18.692 | 329,584 | -5,701 | 0.03% | 6,160,507 |
| 2022-11-09 | 2022-11-07 | 19.260 | 335,285 | +5,701 | 0.03% | 6,457,621 |
| 2022-11-08 | 2022-11-04 | 18.713 | 329,584 | +11,402 | 0.03% | 6,167,444 |
| 2022-11-07 | 2022-11-03 | 18.018 | 318,182 | +105,467 | 0.03% | 5,733,063 |
| 2022-11-04 | 2022-11-02 | 18.166 | 212,715 | -30,405 | 0.02% | 3,864,081 |
| 2022-11-03 | 2022-11-01 | 17.176 | 243,120 | -53,208 | 0.02% | 4,175,882 |
| 2022-11-02 | 2022-10-31 | 16.313 | 296,328 | -49,408 | 0.03% | 4,834,057 |
| 2022-11-01 | 2022-10-28 | 16.229 | 345,736 | -100,716 | 0.03% | 5,610,949 |
| 2022-10-31 | 2022-10-27 | 17.197 | 446,452 | -17,103 | 0.04% | 7,677,754 |
| 2022-10-28 | 2022-10-26 | 16.945 | 463,555 | -5,321 | 0.04% | 7,854,788 |
| 2022-10-27 | 2022-10-25 | 16.692 | 468,876 | +224,236 | 0.04% | 7,826,517 |
| 2022-10-25 | 2022-10-21 | 17.429 | 244,640 | +17,103 | 0.02% | 4,263,784 |
| 2022-10-24 | 2022-10-20 | 17.576 | 227,537 | +3,800 | 0.02% | 3,999,225 |
| 2022-10-21 | 2022-10-19 | 17.745 | 223,737 | -52,258 | 0.02% | 3,970,112 |
| 2022-10-20 | 2022-10-18 | 18.313 | 275,995 | -18,433 | 0.03% | 5,054,263 |
| 2022-10-19 | 2022-10-17 | 17.681 | 294,428 | +14,252 | 0.03% | 5,205,899 |
| 2022-10-17 | 2022-10-13 | 17.218 | 280,176 | +48,458 | 0.03% | 4,824,159 |
| 2022-10-12 | 2022-10-10 | 17.113 | 231,718 | +19,953 | 0.02% | 3,965,406 |
| 2022-10-11 | 2022-10-07 | 17.892 | 211,765 | -7,601 | 0.02% | 3,788,877 |
| 2022-10-10 | 2022-10-06 | 18.776 | 219,366 | -54,159 | 0.02% | 4,118,808 |
| 2022-10-06 | 2022-10-03 | 18.060 | 273,525 | -52,258 | 0.02% | 4,939,940 |
| 2022-10-05 | 2022-09-30 | 18.292 | 325,783 | -37,056 | 0.03% | 5,959,167 |
| 2022-10-03 | 2022-09-29 | 18.629 | 362,839 | -3,801 | 0.03% | 6,759,189 |
| 2022-09-30 | 2022-09-28 | 19.555 | 366,640 | +6,652 | 0.03% | 7,169,567 |
| 2022-09-29 | 2022-09-27 | 20.334 | 359,988 | +3,297 | 0.03% | 7,319,855 |
| 2022-09-28 | 2022-09-26 | 20.292 | 356,691 | +115,918 | 0.03% | 7,237,799 |
| 2022-09-27 | 2022-09-23 | 20.544 | 240,773 | -98,816 | 0.02% | 4,946,465 |
| 2022-09-26 | 2022-09-22 | 21.944 | 339,589 | -99,766 | 0.03% | 7,451,900 |
| 2022-09-22 | 2022-09-20 | 22.786 | 439,355 | +224,236 | 0.04% | 10,011,077 |
| 2022-09-21 | 2022-09-19 | 22.523 | 215,119 | -15,202 | 0.02% | 4,845,068 |
| 2022-09-20 | 2022-09-16 | 22.996 | 230,321 | -16,153 | 0.02% | 5,296,541 |
| 2022-09-19 | 2022-09-15 | 22.891 | 246,474 | -22,804 | 0.02% | 5,642,060 |
| 2022-09-16 | 2022-09-14 | 23.470 | 269,278 | -93,114 | 0.02% | 6,319,942 |
| 2022-09-15 | 2022-09-13 | 24.365 | 362,392 | +5,701 | 0.03% | 8,829,517 |
| 2022-09-14 | 2022-09-09 | 23.680 | 356,691 | +3,800 | 0.03% | 8,446,602 |
| 2022-09-13 | 2022-09-08 | 22.944 | 352,891 | -1,900 | 0.03% | 8,096,632 |
| 2022-09-09 | 2022-09-07 | 23.102 | 354,791 | +28,504 | 0.03% | 8,196,236 |
| 2022-09-08 | 2022-09-06 | 22.681 | 326,287 | +43,707 | 0.03% | 7,400,386 |
| 2022-09-07 | 2022-09-05 | 22.102 | 282,580 | +3,801 | 0.03% | 6,245,512 |
| 2022-09-06 | 2022-09-02 | 22.838 | 278,779 | +7,601 | 0.03% | 6,366,887 |
| 2022-09-05 | 2022-09-01 | 22.523 | 271,178 | +34,206 | 0.02% | 6,107,670 |
| 2022-09-02 | 2022-08-31 | 23.523 | 236,972 | -7,602 | 0.02% | 5,574,192 |
| 2022-09-01 | 2022-08-30 | 24.154 | 244,574 | -11,401 | 0.02% | 5,907,454 |
| 2022-08-31 | 2022-08-29 | 24.101 | 255,975 | -22,804 | 0.02% | 6,169,364 |
| 2022-08-30 | 2022-08-26 | 25.049 | 278,779 | -88,364 | 0.03% | 6,983,037 |
| 2022-08-29 | 2022-08-25 | 23.575 | 367,143 | -1,900 | 0.03% | 8,655,469 |
| 2022-08-26 | 2022-08-24 | 23.049 | 369,043 | -173,878 | 0.03% | 8,506,060 |
| 2022-08-24 | 2022-08-22 | 21.944 | 542,921 | +90,379 | 0.05% | 11,913,793 |
| 2022-08-23 | 2022-08-19 | 21.576 | 452,542 | -1,900 | 0.04% | 9,763,828 |
| 2022-08-22 | 2022-08-18 | 21.839 | 454,442 | -31,355 | 0.04% | 9,924,392 |
| 2022-08-19 | 2022-08-17 | 22.049 | 485,797 | +181,364 | 0.04% | 10,711,399 |
| 2022-08-18 | 2022-08-16 | 22.154 | 304,433 | +1,900 | 0.03% | 6,744,522 |
| 2022-08-15 | 2022-08-11 | 22.523 | 302,533 | +9,809 | 0.03% | 6,813,871 |
| 2022-08-12 | 2022-08-10 | 21.839 | 292,724 | -13,303 | 0.03% | 6,392,692 |
| 2022-08-11 | 2022-08-09 | 22.733 | 306,027 | -30,404 | 0.03% | 6,956,981 |
| 2022-08-10 | 2022-08-08 | 23.470 | 336,431 | +15,202 | 0.03% | 7,896,020 |
| 2022-08-09 | 2022-08-05 | 23.680 | 321,229 | -7,601 | 0.03% | 7,606,846 |
| 2022-08-08 | 2022-08-04 | 22.944 | 328,830 | +3,800 | 0.03% | 7,544,584 |
| 2022-08-05 | 2022-08-03 | 22.733 | 325,030 | -76,962 | 0.03% | 7,388,981 |
| 2022-08-04 | 2022-08-02 | 22.681 | 401,992 | -266,607 | 0.04% | 9,117,422 |
| 2022-08-03 | 2022-08-01 | 23.523 | 668,599 | +9,501 | 0.06% | 15,727,171 |
| 2022-08-02 | 2022-07-29 | 22.049 | 659,098 | -8,030 | 0.06% | 14,532,535 |
| 2022-08-01 | 2022-07-28 | 22.575 | 667,128 | -9,501 | 0.06% | 15,060,653 |
| 2022-07-29 | 2022-07-27 | 22.470 | 676,629 | -11,709 | 0.06% | 15,203,929 |
| 2022-07-28 | 2022-07-26 | 22.628 | 688,338 | +13,302 | 0.06% | 15,575,699 |
| 2022-07-27 | 2022-07-25 | 21.997 | 675,036 | -22,803 | 0.06% | 14,848,431 |
| 2022-07-25 | 2022-07-21 | 22.417 | 697,839 | +9,501 | 0.06% | 15,643,798 |
| 2022-07-22 | 2022-07-20 | 22.102 | 688,338 | +1,900 | 0.06% | 15,213,474 |
| 2022-07-21 | 2022-07-19 | 22.154 | 686,438 | -22,375 | 0.06% | 15,207,603 |
| 2022-07-20 | 2022-07-18 | 22.681 | 708,813 | +5,701 | 0.06% | 16,076,307 |
| 2022-07-19 | 2022-07-15 | 22.628 | 703,112 | -47,507 | 0.06% | 15,910,005 |
| 2022-07-18 | 2022-07-14 | 22.733 | 750,619 | +36,105 | 0.07% | 17,063,993 |
| 2022-07-15 | 2022-07-13 | 22.312 | 714,514 | -30,404 | 0.06% | 15,942,409 |
| 2022-07-13 | 2022-07-11 | 22.786 | 744,918 | -19,003 | 0.07% | 16,973,590 |
| 2022-07-12 | 2022-07-08 | 22.996 | 763,921 | -32,306 | 0.07% | 17,567,390 |
| 2022-07-11 | 2022-07-07 | 22.944 | 796,227 | +55,109 | 0.07% | 18,268,410 |
| 2022-07-08 | 2022-07-06 | 22.470 | 741,118 | +5,701 | 0.07% | 16,653,004 |
| 2022-07-07 | 2022-07-05 | 22.207 | 735,417 | -1,900 | 0.07% | 16,331,402 |
| 2022-07-06 | 2022-07-04 | 22.207 | 737,317 | +5,701 | 0.07% | 16,373,595 |
| 2022-07-05 | 2022-06-30 | 22.523 | 731,616 | +11,402 | 0.07% | 16,477,993 |
| 2022-07-04 | 2022-06-29 | 22.628 | 720,214 | -45,608 | 0.07% | 16,296,989 |
| 2022-06-30 | 2022-06-28 | 24.628 | 765,822 | -41,806 | 0.07% | 18,860,406 |
| 2022-06-29 | 2022-06-27 | 24.838 | 807,628 | -7,602 | 0.07% | 20,059,990 |
| 2022-06-28 | 2022-06-24 | 23.470 | 815,230 | +1,901 | 0.07% | 19,133,409 |
| 2022-06-27 | 2022-06-23 | 21.681 | 813,329 | +57,009 | 0.07% | 17,633,594 |
| 2022-06-24 | 2022-06-22 | 19.807 | 756,320 | -1,901 | 0.07% | 14,980,715 |
| 2022-06-23 | 2022-06-21 | 20.039 | 758,221 | +3,801 | 0.07% | 15,193,929 |
| 2022-06-21 | 2022-06-17 | 19.765 | 754,420 | -47,507 | 0.07% | 14,911,321 |
| 2022-06-20 | 2022-06-16 | 19.828 | 801,927 | -1,901 | 0.07% | 15,900,950 |
| 2022-06-17 | 2022-06-15 | 19.744 | 803,828 | +1,901 | 0.07% | 15,870,964 |
| 2022-06-16 | 2022-06-14 | 20.018 | 801,927 | -1,901 | 0.07% | 16,052,870 |
| 2022-06-15 | 2022-06-13 | 20.207 | 803,828 | -136,822 | 0.07% | 16,243,204 |
| 2022-06-14 | 2022-06-10 | 21.418 | 940,650 | +57,010 | 0.09% | 20,146,510 |
| 2022-06-13 | 2022-06-09 | 20.628 | 883,640 | -77,913 | 0.08% | 18,227,990 |
| 2022-06-10 | 2022-06-08 | 21.365 | 961,553 | +34,206 | 0.09% | 20,543,603 |
| 2022-06-09 | 2022-06-07 | 20.818 | 927,347 | -5,701 | 0.08% | 19,305,271 |
| 2022-06-08 | 2022-06-06 | 21.155 | 933,048 | +58,909 | 0.08% | 19,738,193 |
| 2022-06-07 | 2022-06-02 | 21.049 | 874,139 | +34,205 | 0.08% | 18,400,001 |
| 2022-06-06 | 2022-06-01 | 22.522 | 839,934 | -13,302 | 0.08% | 18,917,369 |
| 2022-06-02 | 2022-05-31 | 22.088 | 853,236 | -45,956 | 0.08% | 18,846,515 |
| 2022-06-01 | 2022-05-30 | 21.622 | 899,192 | +35,010 | 0.08% | 19,441,924 |
| 2022-05-31 | 2022-05-27 | 20.992 | 864,182 | +11,055 | 0.08% | 18,140,914 |
| 2022-05-30 | 2022-05-26 | 21.600 | 853,127 | -95,815 | 0.08% | 18,427,407 |
| 2022-05-27 | 2022-05-25 | 22.305 | 948,942 | -114,242 | 0.09% | 21,166,496 |
| 2022-05-26 | 2022-05-24 | 21.274 | 1,063,184 | +20,269 | 0.10% | 22,618,405 |
| 2022-05-25 | 2022-05-23 | 20.580 | 1,042,915 | -20,269 | 0.10% | 21,462,718 |
| 2022-05-24 | 2022-05-20 | 20.753 | 1,063,184 | +23,954 | 0.10% | 22,064,485 |
| 2022-05-23 | 2022-05-19 | 21.318 | 1,039,230 | +95,816 | 0.10% | 22,153,922 |
| 2022-05-20 | 2022-05-18 | 23.228 | 943,414 | -302,188 | 0.09% | 21,913,592 |
| 2022-05-19 | 2022-05-17 | 21.622 | 1,245,602 | +40,538 | 0.12% | 26,931,845 |
| 2022-05-18 | 2022-05-16 | 19.668 | 1,205,064 | -3,686 | 0.11% | 23,700,951 |
| 2022-05-17 | 2022-05-13 | 19.885 | 1,208,750 | +51,593 | 0.11% | 24,035,847 |
| 2022-05-16 | 2022-05-12 | 18.995 | 1,157,157 | -22,111 | 0.11% | 21,980,006 |
| 2022-05-13 | 2022-05-11 | 19.516 | 1,179,268 | +18,426 | 0.11% | 23,014,401 |
| 2022-05-12 | 2022-05-10 | 19.755 | 1,160,842 | -16,583 | 0.11% | 22,932,002 |
| 2022-05-11 | 2022-05-06 | 19.538 | 1,177,425 | -71,862 | 0.11% | 23,003,993 |
| 2022-05-10 | 2022-05-05 | 20.428 | 1,249,287 | -1,843 | 0.12% | 25,519,920 |
| 2022-05-06 | 2022-05-04 | 20.493 | 1,251,130 | -11,055 | 0.12% | 25,639,048 |
| 2022-05-05 | 2022-05-03 | 20.536 | 1,262,185 | -20,269 | 0.12% | 25,920,395 |
| 2022-05-04 | 2022-04-29 | 20.406 | 1,282,454 | -7,370 | 0.12% | 26,169,602 |
| 2022-05-03 | 2022-04-28 | 19.993 | 1,289,824 | +40,537 | 0.12% | 25,787,994 |
| 2022-04-29 | 2022-04-27 | 19.234 | 1,249,287 | +36,852 | 0.12% | 24,028,320 |
| 2022-04-28 | 2022-04-26 | 18.908 | 1,212,435 | +3,685 | 0.11% | 22,924,723 |
| 2022-04-27 | 2022-04-25 | 18.648 | 1,208,750 | -3,685 | 0.11% | 22,540,167 |
| 2022-04-26 | 2022-04-22 | 19.407 | 1,212,435 | +5,528 | 0.11% | 23,530,083 |
| 2022-04-22 | 2022-04-20 | 19.972 | 1,206,907 | -1,843 | 0.11% | 24,103,999 |
| 2022-04-19 | 2022-04-13 | 19.320 | 1,208,750 | -1,842 | 0.11% | 23,353,607 |
| 2022-04-13 | 2022-04-11 | 19.190 | 1,210,592 | +23,954 | 0.11% | 23,231,515 |
| 2022-04-12 | 2022-04-08 | 20.406 | 1,186,638 | +97,658 | 0.11% | 24,214,392 |
| 2022-04-11 | 2022-04-07 | 20.276 | 1,088,980 | -3,685 | 0.10% | 22,079,755 |
| 2022-04-08 | 2022-04-06 | 21.101 | 1,092,665 | -9,213 | 0.10% | 23,055,830 |
| 2022-04-07 | 2022-04-04 | 21.763 | 1,101,878 | -10,063 | 0.10% | 23,979,789 |
| 2022-04-06 | 2022-04-01 | 21.491 | 1,111,941 | -9,213 | 0.10% | 23,897,056 |
| 2022-04-04 | 2022-03-31 | 20.970 | 1,121,154 | +22,111 | 0.10% | 23,510,933 |
| 2022-04-01 | 2022-03-30 | 21.925 | 1,099,043 | -93,973 | 0.10% | 24,097,030 |
| 2022-03-31 | 2022-03-29 | 21.122 | 1,193,016 | +9,213 | 0.11% | 25,199,190 |
| 2022-03-30 | 2022-03-28 | 21.035 | 1,183,803 | -35,009 | 0.11% | 24,901,797 |
| 2022-03-29 | 2022-03-25 | 20.384 | 1,218,812 | -29,482 | 0.11% | 24,844,473 |
| 2022-03-28 | 2022-03-24 | 20.905 | 1,248,294 | +53,436 | 0.12% | 26,095,801 |
| 2022-03-25 | 2022-03-23 | 19.733 | 1,194,858 | +747,105 | 0.11% | 23,578,037 |
| 2022-03-24 | 2022-03-22 | 23.499 | 447,753 | +7,370 | 0.04% | 10,521,893 |
| 2022-03-23 | 2022-03-21 | 22.305 | 440,383 | +23,954 | 0.04% | 9,822,903 |
| 2022-03-22 | 2022-03-18 | 22.685 | 416,429 | +5,528 | 0.04% | 9,446,800 |
| 2022-03-21 | 2022-03-17 | 22.957 | 410,901 | -12,898 | 0.04% | 9,432,896 |
| 2022-03-18 | 2022-03-16 | 23.445 | 423,799 | +22,111 | 0.04% | 9,935,990 |
| 2022-03-17 | 2022-03-15 | 21.274 | 401,688 | -20,269 | 0.04% | 8,545,597 |
| 2022-03-16 | 2022-03-14 | 22.088 | 421,957 | +12,898 | 0.04% | 9,320,304 |
| 2022-03-14 | 2022-03-10 | 24.748 | 409,059 | +20,269 | 0.04% | 10,123,211 |
| 2022-03-11 | 2022-03-09 | 24.965 | 388,790 | +12,898 | 0.04% | 9,706,002 |
| 2022-03-10 | 2022-03-08 | 24.639 | 375,892 | -3,685 | 0.04% | 9,261,608 |
| 2022-03-09 | 2022-03-07 | 26.050 | 379,577 | -340,882 | 0.04% | 9,888,003 |
| 2022-03-08 | 2022-03-04 | 28.329 | 720,459 | -108,714 | 0.07% | 20,410,200 |
| 2022-03-07 | 2022-03-03 | 29.523 | 829,173 | -20,268 | 0.08% | 24,480,007 |
| 2022-03-03 | 2022-03-01 | 30.446 | 849,441 | -14,741 | 0.08% | 25,862,086 |
| 2022-03-02 | 2022-02-28 | 30.500 | 864,182 | +5,528 | 0.08% | 26,357,791 |
| 2022-03-01 | 2022-02-25 | 32.237 | 858,654 | -1,843 | 0.08% | 27,680,385 |
| 2022-02-28 | 2022-02-24 | 32.400 | 860,497 | -117,927 | 0.08% | 27,879,897 |
| 2022-02-25 | 2022-02-23 | 33.648 | 978,424 | +3,685 | 0.09% | 32,922,004 |
| 2022-02-24 | 2022-02-22 | 33.539 | 974,739 | -1,842 | 0.09% | 32,692,211 |
| 2022-02-23 | 2022-02-21 | 34.733 | 976,581 | +16,583 | 0.09% | 33,919,991 |
| 2022-02-21 | 2022-02-17 | 36.579 | 959,998 | -1,842 | 0.09% | 35,115,407 |
| 2022-02-18 | 2022-02-16 | 36.796 | 961,840 | -7,371 | 0.09% | 35,391,584 |
| 2022-02-17 | 2022-02-15 | 36.470 | 969,211 | -1,842 | 0.09% | 35,347,206 |
| 2022-02-16 | 2022-02-14 | 36.850 | 971,053 | +3,685 | 0.09% | 35,783,283 |
| 2022-02-15 | 2022-02-11 | 38.749 | 967,368 | -5,528 | 0.09% | 37,484,991 |
| 2022-02-14 | 2022-02-10 | 39.618 | 972,896 | +3,685 | 0.09% | 38,543,998 |
| 2022-02-11 | 2022-02-09 | 40.215 | 969,211 | +3,685 | 0.09% | 38,976,606 |
| 2022-02-10 | 2022-02-08 | 39.346 | 965,526 | -7,370 | 0.09% | 37,990,014 |
| 2022-02-08 | 2022-02-04 | 39.998 | 972,896 | +12,898 | 0.09% | 38,913,598 |
| 2022-02-07 | 2022-01-31 | 38.749 | 959,998 | -46,065 | 0.09% | 37,199,407 |
| 2022-02-04 | 2022-01-27 | 38.098 | 1,006,063 | -11,056 | 0.09% | 38,329,201 |
| 2022-01-28 | 2022-01-26 | 39.184 | 1,017,119 | +5,528 | 0.10% | 39,854,415 |
| 2022-01-27 | 2022-01-25 | 39.238 | 1,011,591 | -5,528 | 0.09% | 39,692,708 |
| 2022-01-26 | 2022-01-24 | 39.401 | 1,017,119 | -7,370 | 0.10% | 40,075,215 |
| 2022-01-25 | 2022-01-21 | 40.432 | 1,024,489 | +22,111 | 0.10% | 41,421,999 |
| 2022-01-24 | 2022-01-20 | 39.509 | 1,002,378 | +18,426 | 0.09% | 39,603,210 |
| 2022-01-21 | 2022-01-19 | 39.726 | 983,952 | -3,685 | 0.09% | 39,088,812 |
| 2022-01-20 | 2022-01-18 | 39.998 | 987,637 | +1,843 | 0.09% | 39,503,204 |
| 2022-01-19 | 2022-01-17 | 40.161 | 985,794 | +42,380 | 0.09% | 39,589,988 |
| 2022-01-18 | 2022-01-14 | 40.703 | 943,414 | +90,287 | 0.09% | 38,399,985 |
| 2022-01-17 | 2022-01-13 | 40.540 | 853,127 | +93,973 | 0.08% | 34,586,114 |
| 2022-01-14 | 2022-01-12 | 40.323 | 759,154 | +23,954 | 0.07% | 30,611,610 |
| 2022-01-13 | 2022-01-11 | 39.835 | 735,200 | +57,121 | 0.07% | 29,286,605 |
| 2022-01-12 | 2022-01-10 | 39.943 | 678,079 | +270,863 | 0.06% | 27,084,797 |
| 2022-01-11 | 2022-01-07 | 37.013 | 407,216 | +20,269 | 0.04% | 15,072,201 |
| 2022-01-10 | 2022-01-06 | 34.462 | 386,947 | -27,639 | 0.04% | 13,334,990 |
| 2022-01-06 | 2022-01-04 | 36.470 | 414,586 | +3,685 | 0.04% | 15,119,986 |
| 2022-01-05 | 2022-01-03 | 36.307 | 410,901 | +11,055 | 0.04% | 14,918,694 |
| 2022-01-04 | 2021-12-31 | 37.284 | 399,846 | -12,898 | 0.04% | 14,907,917 |
| 2022-01-03 | 2021-12-29 | 36.199 | 412,744 | -16,583 | 0.04% | 14,940,808 |
| 2021-12-30 | 2021-12-28 | 36.687 | 429,327 | +23,954 | 0.04% | 15,750,791 |
| 2021-12-29 | 2021-12-24 | 36.741 | 405,373 | -7,371 | 0.04% | 14,893,987 |
| 2021-12-23 | 2021-12-21 | 35.819 | 412,744 | -62,648 | 0.04% | 14,784,008 |
| 2021-12-22 | 2021-12-20 | 35.222 | 475,392 | +9,213 | 0.04% | 16,744,186 |
| 2021-12-21 | 2021-12-17 | 36.633 | 466,179 | +1,842 | 0.04% | 17,077,487 |
| 2021-12-20 | 2021-12-16 | 37.664 | 464,337 | -7,370 | 0.04% | 17,488,809 |
| 2021-12-17 | 2021-12-15 | 37.067 | 471,707 | -1,843 | 0.04% | 17,484,793 |
| 2021-12-16 | 2021-12-14 | 37.556 | 473,550 | -3,685 | 0.04% | 17,784,408 |
| 2021-12-15 | 2021-12-13 | 37.827 | 477,235 | -1,843 | 0.04% | 18,052,300 |
| 2021-12-14 | 2021-12-10 | 39.075 | 479,078 | +33,167 | 0.04% | 18,720,015 |
| 2021-12-13 | 2021-12-09 | 40.269 | 445,911 | -5,528 | 0.04% | 17,956,412 |
| 2021-12-10 | 2021-12-08 | 38.207 | 451,439 | -9,213 | 0.04% | 17,248,019 |
| 2021-12-09 | 2021-12-07 | 38.695 | 460,652 | +11,056 | 0.04% | 17,825,018 |
| 2021-12-08 | 2021-12-06 | 36.579 | 449,596 | -62,649 | 0.04% | 16,445,603 |
| 2021-12-07 | 2021-12-03 | 39.564 | 512,245 | +11,056 | 0.05% | 20,266,219 |
| 2021-12-06 | 2021-12-02 | 39.509 | 501,189 | +47,908 | 0.05% | 19,801,605 |
| 2021-12-03 | 2021-12-01 | 39.021 | 453,281 | -14,741 | 0.04% | 17,687,395 |
| 2021-12-02 | 2021-11-30 | 39.184 | 468,022 | +5,528 | 0.04% | 18,338,801 |
| 2021-12-01 | 2021-11-29 | 39.672 | 462,494 | -3,685 | 0.04% | 18,348,094 |
| 2021-11-30 | 2021-11-26 | 39.238 | 466,179 | -7,371 | 0.04% | 18,291,886 |
| 2021-11-29 | 2021-11-25 | 40.486 | 473,550 | -18,426 | 0.04% | 19,172,209 |
| 2021-11-25 | 2021-11-23 | 38.912 | 491,976 | -44,222 | 0.05% | 19,143,906 |
| 2021-11-24 | 2021-11-22 | 41.029 | 536,198 | +49,750 | 0.05% | 21,999,584 |
| 2021-11-23 | 2021-11-19 | 39.943 | 486,448 | +1,843 | 0.05% | 19,430,399 |
| 2021-11-22 | 2021-11-18 | 39.075 | 484,605 | -138,196 | 0.05% | 18,935,983 |
| 2021-11-19 | 2021-11-17 | 41.409 | 622,801 | +20,269 | 0.06% | 25,789,405 |
| 2021-11-18 | 2021-11-16 | 36.579 | 602,532 | -1,843 | 0.06% | 22,039,792 |
| 2021-11-17 | 2021-11-15 | 35.330 | 604,375 | +12,898 | 0.06% | 21,352,806 |
| 2021-11-16 | 2021-11-12 | 35.276 | 591,477 | +62,649 | 0.06% | 20,865,015 |
| 2021-11-12 | 2021-11-10 | 34.299 | 528,828 | +3,685 | 0.05% | 18,138,401 |
| 2021-11-10 | 2021-11-08 | 34.516 | 525,143 | -3,685 | 0.05% | 18,126,008 |
| 2021-11-09 | 2021-11-05 | 34.408 | 528,828 | -1,843 | 0.05% | 18,195,801 |
| 2021-11-08 | 2021-11-04 | 34.136 | 530,671 | +1,843 | 0.05% | 18,115,214 |
| 2021-11-04 | 2021-11-02 | 34.028 | 528,828 | +3,685 | 0.05% | 17,994,901 |
| 2021-11-02 | 2021-10-29 | 33.757 | 525,143 | +1,843 | 0.05% | 17,727,008 |
| 2021-10-29 | 2021-10-27 | 33.594 | 523,300 | +1,842 | 0.05% | 17,579,595 |
| 2021-10-28 | 2021-10-26 | 34.299 | 521,458 | +35,010 | 0.05% | 17,885,616 |
| 2021-10-27 | 2021-10-25 | 33.865 | 486,448 | -7,370 | 0.05% | 16,473,599 |
| 2021-10-25 | 2021-10-21 | 34.516 | 493,818 | -7,371 | 0.05% | 17,044,784 |
| 2021-10-22 | 2021-10-20 | 34.299 | 501,189 | +11,056 | 0.05% | 17,190,404 |
| 2021-10-20 | 2021-10-18 | 33.268 | 490,133 | +51,593 | 0.05% | 16,305,792 |
| 2021-10-19 | 2021-10-15 | 32.942 | 438,540 | -274,549 | 0.04% | 14,446,591 |
| 2021-10-15 | 2021-10-11 | 30.609 | 713,089 | +1,843 | 0.07% | 21,826,813 |
| 2021-10-12 | 2021-10-08 | 31.206 | 711,246 | -92,130 | 0.07% | 22,195,001 |
| 2021-10-08 | 2021-10-06 | 29.632 | 803,376 | -47,908 | 0.08% | 23,805,591 |
| 2021-10-07 | 2021-10-05 | 30.066 | 851,284 | -5,528 | 0.08% | 25,594,798 |
| 2021-10-06 | 2021-10-04 | 29.903 | 856,812 | -5,528 | 0.08% | 25,621,504 |
| 2021-10-05 | 2021-09-30 | 28.872 | 862,340 | +1,843 | 0.08% | 24,897,609 |
| 2021-10-04 | 2021-09-29 | 28.981 | 860,497 | -1,843 | 0.08% | 24,937,798 |
| 2021-09-30 | 2021-09-28 | 29.361 | 862,340 | -22,111 | 0.08% | 25,318,809 |
| 2021-09-29 | 2021-09-27 | 28.275 | 884,451 | +90,288 | 0.08% | 25,008,001 |
| 2021-09-28 | 2021-09-24 | 29.144 | 794,163 | -1,843 | 0.07% | 23,144,692 |
| 2021-09-27 | 2021-09-23 | 30.175 | 796,006 | +5,528 | 0.07% | 24,019,204 |
| 2021-09-24 | 2021-09-21 | 29.686 | 790,478 | -5,528 | 0.07% | 23,466,299 |
| 2021-09-23 | 2021-09-20 | 29.361 | 796,006 | +88,445 | 0.07% | 23,371,204 |
| 2021-09-20 | 2021-09-16 | 30.012 | 707,561 | +182,418 | 0.07% | 21,235,207 |
| 2021-09-17 | 2021-09-15 | 30.772 | 525,143 | +3,685 | 0.05% | 16,159,507 |
| 2021-09-16 | 2021-09-14 | 31.260 | 521,458 | +1,843 | 0.05% | 16,300,814 |
| 2021-09-15 | 2021-09-13 | 32.128 | 519,615 | -16,583 | 0.05% | 16,694,402 |
| 2021-09-14 | 2021-09-10 | 32.997 | 536,198 | +3,685 | 0.05% | 17,692,787 |
| 2021-09-13 | 2021-09-09 | 31.966 | 532,513 | +23,954 | 0.05% | 17,022,094 |
| 2021-09-10 | 2021-09-08 | 32.942 | 508,559 | +3,685 | 0.05% | 16,753,190 |
| 2021-09-08 | 2021-09-06 | 33.648 | 504,874 | +1,843 | 0.05% | 16,987,997 |
| 2021-09-03 | 2021-09-01 | 33.865 | 503,031 | +49,750 | 0.05% | 17,035,184 |
| 2021-09-02 | 2021-08-31 | 35.059 | 453,281 | -66,334 | 0.04% | 15,891,596 |
| 2021-08-30 | 2021-08-26 | 35.602 | 519,615 | -1,843 | 0.05% | 18,499,202 |
| 2021-08-27 | 2021-08-25 | 35.602 | 521,458 | -1,842 | 0.05% | 18,564,816 |
| 2021-08-26 | 2021-08-24 | 34.028 | 523,300 | +3,685 | 0.05% | 17,806,795 |
| 2021-08-25 | 2021-08-23 | 34.082 | 519,615 | -1,843 | 0.05% | 17,709,602 |
| 2021-08-24 | 2021-08-20 | 34.136 | 521,458 | +3,686 | 0.05% | 17,800,715 |
| 2021-08-23 | 2021-08-19 | 36.959 | 517,772 | -20,269 | 0.05% | 19,136,088 |
| 2021-08-20 | 2021-08-18 | 38.044 | 538,041 | -14,741 | 0.05% | 20,469,200 |
| 2021-08-19 | 2021-08-17 | 37.393 | 552,782 | -3,685 | 0.05% | 20,670,006 |
| 2021-08-18 | 2021-08-16 | 37.230 | 556,467 | -5,528 | 0.05% | 20,717,198 |
| 2021-08-17 | 2021-08-13 | 36.904 | 561,995 | -1,842 | 0.05% | 20,740,004 |
| 2021-08-16 | 2021-08-12 | 36.959 | 563,837 | +1,842 | 0.05% | 20,838,582 |
| 2021-08-13 | 2021-08-11 | 37.393 | 561,995 | -3,685 | 0.05% | 21,014,504 |
| 2021-08-12 | 2021-08-10 | 37.718 | 565,680 | -11,056 | 0.05% | 21,336,496 |
| 2021-08-11 | 2021-08-09 | 36.796 | 576,736 | +5,528 | 0.05% | 21,221,410 |
| 2021-08-10 | 2021-08-06 | 37.067 | 571,208 | -1,843 | 0.05% | 21,173,003 |
| 2021-08-09 | 2021-08-05 | 36.904 | 573,051 | -12,898 | 0.05% | 21,148,018 |
| 2021-08-06 | 2021-08-04 | 37.501 | 585,949 | -53,435 | 0.05% | 21,973,809 |
| 2021-08-05 | 2021-08-03 | 37.284 | 639,384 | +1,842 | 0.06% | 23,838,887 |
| 2021-08-04 | 2021-08-02 | 36.633 | 637,542 | -9,213 | 0.06% | 23,355,010 |
| 2021-08-03 | 2021-07-30 | 35.602 | 646,755 | +22,044 | 0.06% | 23,025,608 |
| 2021-07-30 | 2021-07-28 | 32.888 | 624,711 | +14,741 | 0.06% | 20,545,620 |
| 2021-07-29 | 2021-07-27 | 31.531 | 609,970 | -9,213 | 0.06% | 19,233,224 |
| 2021-07-28 | 2021-07-26 | 33.160 | 619,183 | -7,370 | 0.06% | 20,531,832 |
| 2021-07-27 | 2021-07-23 | 34.625 | 626,553 | +14,740 | 0.06% | 21,694,316 |
| 2021-07-23 | 2021-07-21 | 34.679 | 611,813 | -1,842 | 0.06% | 21,217,150 |
| 2021-07-22 | 2021-07-20 | 34.625 | 613,655 | -9,146 | 0.06% | 21,247,725 |
| 2021-07-20 | 2021-07-16 | 37.230 | 622,801 | -3,685 | 0.06% | 23,186,804 |
| 2021-07-16 | 2021-07-14 | 37.121 | 626,486 | +5,528 | 0.06% | 23,255,996 |
| 2021-07-15 | 2021-07-13 | 38.532 | 620,958 | +7,370 | 0.06% | 23,926,989 |
| 2021-07-13 | 2021-07-09 | 36.741 | 613,588 | +1,843 | 0.06% | 22,544,105 |
| 2021-07-09 | 2021-07-07 | 38.695 | 611,745 | -145,566 | 0.06% | 23,671,590 |
| 2021-07-08 | 2021-07-06 | 38.044 | 757,311 | -7,371 | 0.07% | 28,811,095 |
| 2021-07-07 | 2021-07-05 | 38.641 | 764,682 | -1,842 | 0.07% | 29,548,017 |
| 2021-07-06 | 2021-07-02 | 38.587 | 766,524 | +11,055 | 0.07% | 29,577,593 |
| 2021-07-05 | 2021-06-30 | 40.052 | 755,469 | +16,584 | 0.07% | 30,258,019 |
| 2021-07-02 | 2021-06-29 | 39.998 | 738,885 | +121,612 | 0.07% | 29,553,697 |
| 2021-06-29 | 2021-06-25 | 38.532 | 617,273 | +9,213 | 0.06% | 23,784,997 |
| 2021-06-28 | 2021-06-24 | 38.749 | 608,060 | +3,685 | 0.06% | 23,561,999 |
| 2021-06-25 | 2021-06-23 | 38.044 | 604,375 | +22,111 | 0.06% | 22,992,807 |
| 2021-06-24 | 2021-06-22 | 36.470 | 582,264 | +3,686 | 0.05% | 21,235,216 |
| 2021-06-23 | 2021-06-21 | 37.230 | 578,578 | +3,685 | 0.05% | 21,540,387 |
| 2021-06-22 | 2021-06-18 | 38.207 | 574,893 | -1,843 | 0.05% | 21,964,795 |
| 2021-06-21 | 2021-06-17 | 36.199 | 576,736 | -1,842 | 0.05% | 20,877,110 |
| 2021-06-18 | 2021-06-16 | 36.199 | 578,578 | -7,371 | 0.05% | 20,943,788 |
| 2021-06-17 | 2021-06-15 | 37.230 | 585,949 | +5,528 | 0.05% | 21,814,809 |
| 2021-06-16 | 2021-06-11 | 36.850 | 580,421 | +5,528 | 0.05% | 21,388,502 |
| 2021-06-15 | 2021-06-10 | 37.556 | 574,893 | -9,213 | 0.05% | 21,590,395 |
| 2021-06-11 | 2021-06-09 | 38.532 | 584,106 | +9,213 | 0.05% | 22,506,994 |
| 2021-06-10 | 2021-06-08 | 38.478 | 574,893 | -1,843 | 0.05% | 22,120,795 |
| 2021-06-09 | 2021-06-07 | 36.904 | 576,736 | -71,861 | 0.05% | 21,284,010 |
| 2021-06-08 | 2021-06-04 | 37.556 | 648,597 | +42,380 | 0.06% | 24,358,386 |
| 2021-06-07 | 2021-06-03 | 36.579 | 606,217 | +9,213 | 0.06% | 22,174,584 |
| 2021-06-04 | 2021-06-02 | 36.904 | 597,004 | +5,527 | 0.06% | 22,031,985 |
| 2021-06-03 | 2021-06-01 | 37.373 | 591,477 | +5,528 | 0.06% | 22,105,252 |
| 2021-06-02 | 2021-05-31 | 36.545 | 585,949 | +9,902 | 0.05% | 21,413,455 |
| 2021-06-01 | 2021-05-28 | 36.269 | 576,047 | +7,246 | 0.05% | 20,892,587 |
| 2021-05-31 | 2021-05-27 | 36.435 | 568,801 | -1,812 | 0.05% | 20,723,983 |
| 2021-05-28 | 2021-05-26 | 36.048 | 570,613 | +1,812 | 0.05% | 20,569,502 |
| 2021-05-27 | 2021-05-25 | 34.944 | 568,801 | -1,812 | 0.05% | 19,876,183 |
| 2021-05-26 | 2021-05-24 | 34.502 | 570,613 | +36,229 | 0.05% | 19,687,502 |
| 2021-05-25 | 2021-05-21 | 34.778 | 534,384 | +1,812 | 0.05% | 18,585,016 |
| 2021-05-24 | 2021-05-20 | 34.834 | 532,572 | -27,172 | 0.05% | 18,551,397 |
| 2021-05-20 | 2021-05-17 | 34.116 | 559,744 | -5,435 | 0.05% | 19,096,196 |
| 2021-05-18 | 2021-05-14 | 32.018 | 565,179 | -1,811 | 0.05% | 18,096,015 |
| 2021-05-14 | 2021-05-12 | 33.509 | 566,990 | +1,811 | 0.05% | 18,999,100 |
| 2021-05-13 | 2021-05-11 | 33.564 | 565,179 | -14,491 | 0.05% | 18,969,616 |
| 2021-05-12 | 2021-05-10 | 34.226 | 579,670 | -1,812 | 0.06% | 19,839,990 |
| 2021-05-10 | 2021-05-06 | 34.502 | 581,482 | -83,327 | 0.06% | 20,062,508 |
| 2021-05-07 | 2021-05-05 | 34.226 | 664,809 | -1,812 | 0.06% | 22,753,987 |
| 2021-05-06 | 2021-05-04 | 33.785 | 666,621 | +23,549 | 0.06% | 22,521,605 |
| 2021-05-05 | 2021-05-03 | 33.509 | 643,072 | +7,246 | 0.06% | 21,548,509 |
| 2021-05-04 | 2021-04-30 | 34.834 | 635,826 | -3,623 | 0.06% | 22,148,105 |
| 2021-05-03 | 2021-04-29 | 36.214 | 639,449 | -34,418 | 0.06% | 23,156,807 |
| 2021-04-30 | 2021-04-28 | 35.938 | 673,867 | +1,812 | 0.06% | 24,217,210 |
| 2021-04-29 | 2021-04-27 | 35.386 | 672,055 | +43,475 | 0.06% | 23,781,091 |
| 2021-04-28 | 2021-04-26 | 34.337 | 628,580 | -9,057 | 0.06% | 21,583,401 |
| 2021-04-27 | 2021-04-23 | 34.337 | 637,637 | -3,623 | 0.06% | 21,894,389 |
| 2021-04-26 | 2021-04-22 | 33.453 | 641,260 | +1,811 | 0.06% | 21,452,391 |
| 2021-04-23 | 2021-04-21 | 33.343 | 639,449 | +1,812 | 0.06% | 21,321,207 |
| 2021-04-22 | 2021-04-20 | 34.613 | 637,637 | +9,057 | 0.06% | 22,070,389 |
| 2021-04-21 | 2021-04-19 | 35.386 | 628,580 | +1,811 | 0.06% | 22,242,701 |
| 2021-04-20 | 2021-04-16 | 34.778 | 626,769 | +3,623 | 0.06% | 21,798,017 |
| 2021-04-19 | 2021-04-15 | 34.116 | 623,146 | +7,246 | 0.06% | 21,259,215 |
| 2021-04-15 | 2021-04-13 | 33.509 | 615,900 | -7,246 | 0.06% | 20,638,010 |
| 2021-04-14 | 2021-04-12 | 33.343 | 623,146 | +41,664 | 0.06% | 20,777,614 |
| 2021-04-13 | 2021-04-09 | 34.778 | 581,482 | -3,623 | 0.06% | 20,223,008 |
| 2021-04-12 | 2021-04-08 | 35.220 | 585,105 | -1,811 | 0.06% | 20,607,410 |
| 2021-04-09 | 2021-04-07 | 35.054 | 586,916 | +3,623 | 0.06% | 20,573,994 |
| 2021-04-08 | 2021-04-01 | 35.772 | 583,293 | +74,270 | 0.06% | 20,865,592 |
| 2021-04-07 | 2021-03-31 | 35.772 | 509,023 | -5,434 | 0.05% | 18,208,801 |
| 2021-04-01 | 2021-03-30 | 34.889 | 514,457 | -19,927 | 0.05% | 17,948,787 |
| 2021-03-31 | 2021-03-29 | 34.502 | 534,384 | +34,418 | 0.05% | 18,437,515 |
| 2021-03-30 | 2021-03-26 | 34.282 | 499,966 | +9,058 | 0.05% | 17,139,613 |
| 2021-03-29 | 2021-03-25 | 33.343 | 490,908 | -27,172 | 0.05% | 16,368,391 |
| 2021-03-26 | 2021-03-24 | 34.392 | 518,080 | -21,738 | 0.05% | 17,817,789 |
| 2021-03-25 | 2021-03-23 | 37.594 | 539,818 | -1,811 | 0.05% | 20,293,801 |
| 2021-03-24 | 2021-03-22 | 38.422 | 541,629 | +3,623 | 0.05% | 20,810,383 |
| 2021-03-23 | 2021-03-19 | 38.035 | 538,006 | +14,491 | 0.05% | 20,463,281 |
| 2021-03-22 | 2021-03-18 | 39.857 | 523,515 | -3,623 | 0.05% | 20,865,811 |
| 2021-03-19 | 2021-03-17 | 39.360 | 527,138 | +9,058 | 0.05% | 20,748,313 |
| 2021-03-17 | 2021-03-15 | 35.110 | 518,080 | +112,311 | 0.05% | 18,189,589 |
| 2021-03-16 | 2021-03-12 | 39.526 | 405,769 | +10,869 | 0.04% | 16,038,392 |
| 2021-03-15 | 2021-03-11 | 38.698 | 394,900 | -10,869 | 0.04% | 15,281,785 |
| 2021-03-12 | 2021-03-10 | 36.931 | 405,769 | +7,246 | 0.04% | 14,985,592 |
| 2021-03-10 | 2021-03-08 | 36.214 | 398,523 | -7,246 | 0.04% | 14,431,988 |
| 2021-03-09 | 2021-03-05 | 38.477 | 405,769 | -9,058 | 0.04% | 15,612,792 |
| 2021-03-08 | 2021-03-04 | 39.747 | 414,827 | -12,680 | 0.04% | 16,488,018 |
| 2021-03-05 | 2021-03-03 | 41.237 | 427,507 | -32,606 | 0.04% | 17,629,207 |
| 2021-03-04 | 2021-03-02 | 39.857 | 460,113 | -5,435 | 0.04% | 18,338,788 |
| 2021-03-03 | 2021-03-01 | 40.630 | 465,548 | -7,246 | 0.04% | 18,915,212 |
| 2021-03-02 | 2021-02-26 | 37.649 | 472,794 | -88,762 | 0.05% | 17,800,216 |
| 2021-02-26 | 2021-02-24 | 38.753 | 561,556 | -1,811 | 0.05% | 21,762,016 |
| 2021-02-25 | 2021-02-23 | 40.133 | 563,367 | -5,434 | 0.05% | 22,609,697 |
| 2021-02-24 | 2021-02-22 | 40.685 | 568,801 | -3,623 | 0.05% | 23,141,781 |
| 2021-02-23 | 2021-02-19 | 41.844 | 572,424 | +35,323 | 0.05% | 23,952,783 |
| 2021-02-22 | 2021-02-18 | 43.059 | 537,101 | -16,303 | 0.05% | 23,127,010 |
| 2021-02-19 | 2021-02-17 | 44.329 | 553,404 | +7,246 | 0.05% | 24,531,651 |
| 2021-02-17 | 2021-02-11 | 43.114 | 546,158 | -31,701 | 0.05% | 23,547,145 |
| 2021-02-16 | 2021-02-09 | 41.237 | 577,859 | -27,172 | 0.06% | 23,829,307 |
| 2021-02-10 | 2021-02-08 | 40.796 | 605,031 | -16,303 | 0.06% | 24,682,605 |
| 2021-02-09 | 2021-02-05 | 39.692 | 621,334 | +7,246 | 0.06% | 24,661,696 |
| 2021-02-08 | 2021-02-04 | 40.520 | 614,088 | +23,549 | 0.06% | 24,882,591 |
| 2021-02-05 | 2021-02-03 | 41.292 | 590,539 | -27,172 | 0.06% | 24,384,795 |
| 2021-02-04 | 2021-02-02 | 41.292 | 617,711 | +23,549 | 0.06% | 25,506,794 |
| 2021-02-03 | 2021-02-01 | 39.526 | 594,162 | -28,984 | 0.06% | 23,484,798 |
| 2021-02-02 | 2021-01-29 | 39.250 | 623,146 | +10,869 | 0.06% | 24,458,417 |
| 2021-02-01 | 2021-01-28 | 39.360 | 612,277 | -32,606 | 0.06% | 24,099,410 |
| 2021-01-29 | 2021-01-27 | 40.851 | 644,883 | -10,869 | 0.06% | 26,343,992 |
| 2021-01-28 | 2021-01-26 | 42.617 | 655,752 | -7,246 | 0.06% | 27,946,399 |
| 2021-01-27 | 2021-01-25 | 44.770 | 662,998 | -57,967 | 0.06% | 29,682,605 |
| 2021-01-26 | 2021-01-22 | 42.838 | 720,965 | -70,647 | 0.07% | 30,884,803 |
| 2021-01-25 | 2021-01-21 | 43.942 | 791,612 | +7,246 | 0.08% | 34,785,189 |
| 2021-01-20 | 2021-01-18 | 45.046 | 784,366 | -61,590 | 0.07% | 35,332,783 |
| 2021-01-19 | 2021-01-15 | 44.715 | 845,956 | -45,287 | 0.08% | 37,826,985 |
| 2021-01-18 | 2021-01-14 | 45.930 | 891,243 | -23,549 | 0.08% | 40,934,396 |
| 2021-01-15 | 2021-01-13 | 46.316 | 914,792 | +5,434 | 0.09% | 42,369,492 |
| 2021-01-14 | 2021-01-12 | 46.537 | 909,358 | +12,681 | 0.09% | 42,318,611 |
| 2021-01-13 | 2021-01-11 | 48.855 | 896,677 | -9,058 | 0.09% | 43,807,476 |
| 2021-01-12 | 2021-01-08 | 49.021 | 905,735 | +5,435 | 0.09% | 44,400,008 |
| 2021-01-08 | 2021-01-06 | 45.985 | 900,300 | -32,607 | 0.09% | 41,400,080 |
| 2021-01-07 | 2021-01-05 | 46.426 | 932,907 | -7,246 | 0.09% | 43,311,506 |
| 2021-01-06 | 2021-01-04 | 45.157 | 940,153 | +18,115 | 0.09% | 42,454,211 |
| 2021-01-05 | 2020-12-31 | 45.157 | 922,038 | -16,303 | 0.09% | 41,636,197 |
| 2021-01-04 | 2020-12-29 | 43.114 | 938,341 | +3,623 | 0.09% | 40,455,788 |
| 2020-12-30 | 2020-12-28 | 43.501 | 934,718 | +25,360 | 0.09% | 40,660,785 |
| 2020-12-29 | 2020-12-24 | 42.231 | 909,358 | +56,156 | 0.09% | 38,403,010 |
| 2020-12-28 | 2020-12-22 | 40.520 | 853,202 | -32,607 | 0.08% | 34,571,391 |
| 2020-12-23 | 2020-12-21 | 42.010 | 885,809 | +18,115 | 0.08% | 37,212,914 |
| 2020-12-22 | 2020-12-18 | 42.120 | 867,694 | -3,623 | 0.08% | 36,547,701 |
| 2020-12-21 | 2020-12-17 | 41.458 | 871,317 | -30,795 | 0.08% | 36,123,104 |
| 2020-12-18 | 2020-12-16 | 41.844 | 902,112 | +12,680 | 0.09% | 37,748,404 |
| 2020-12-17 | 2020-12-15 | 41.403 | 889,432 | +77,894 | 0.08% | 36,825,016 |
| 2020-12-16 | 2020-12-14 | 40.685 | 811,538 | +12,680 | 0.08% | 33,017,583 |
| 2020-12-15 | 2020-12-11 | 39.747 | 798,858 | -3,623 | 0.08% | 31,751,995 |
| 2020-12-14 | 2020-12-10 | 40.023 | 802,481 | +3,623 | 0.08% | 32,117,497 |
| 2020-12-11 | 2020-12-09 | 41.348 | 798,858 | -43,475 | 0.08% | 33,030,895 |
| 2020-12-10 | 2020-12-08 | 42.176 | 842,333 | +61,590 | 0.08% | 35,525,983 |
| 2020-12-09 | 2020-12-07 | 40.906 | 780,743 | -34,418 | 0.07% | 31,937,083 |
| 2020-12-08 | 2020-12-04 | 41.182 | 815,161 | +110,499 | 0.08% | 33,569,986 |
| 2020-12-07 | 2020-12-03 | 41.127 | 704,662 | -5,434 | 0.07% | 28,980,512 |
| 2020-12-04 | 2020-12-02 | 42.065 | 710,096 | -65,213 | 0.07% | 29,870,395 |
| 2020-12-03 | 2020-12-01 | 40.961 | 775,309 | -1,811 | 0.07% | 31,757,599 |
| 2020-12-02 | 2020-11-30 | 42.507 | 777,120 | +14,491 | 0.07% | 33,032,979 |
| 2020-12-01 | 2020-11-27 | 42.893 | 762,629 | +21,738 | 0.07% | 32,711,712 |
| 2020-11-30 | 2020-11-26 | 43.777 | 740,891 | -86,951 | 0.07% | 32,433,696 |
| 2020-11-27 | 2020-11-25 | 42.562 | 827,842 | -70,647 | 0.08% | 35,234,715 |
| 2020-11-26 | 2020-11-24 | 43.445 | 898,489 | -72,459 | 0.09% | 39,035,202 |
| 2020-11-25 | 2020-11-23 | 43.556 | 970,948 | -38,041 | 0.09% | 42,290,411 |
| 2020-11-24 | 2020-11-20 | 44.660 | 1,008,989 | -16,303 | 0.10% | 45,061,318 |
| 2020-11-23 | 2020-11-19 | 44.825 | 1,025,292 | +1,812 | 0.10% | 45,959,207 |
| 2020-11-20 | 2020-11-18 | 43.997 | 1,023,480 | -18,115 | 0.10% | 45,030,484 |
| 2020-11-19 | 2020-11-17 | 43.556 | 1,041,595 | +50,721 | 0.10% | 45,367,497 |
| 2020-11-18 | 2020-11-16 | 43.059 | 990,874 | +81,516 | 0.09% | 42,666,004 |
| 2020-11-17 | 2020-11-13 | 41.016 | 909,358 | +25,361 | 0.09% | 37,298,609 |
| 2020-11-13 | 2020-11-11 | 38.919 | 883,997 | -3,623 | 0.08% | 34,403,992 |
| 2020-11-12 | 2020-11-10 | 40.188 | 887,620 | +7,246 | 0.08% | 35,671,994 |
| 2020-11-11 | 2020-11-09 | 39.581 | 880,374 | +81,516 | 0.08% | 34,846,190 |
| 2020-11-10 | 2020-11-06 | 38.643 | 798,858 | +10,869 | 0.08% | 30,869,995 |
| 2020-11-09 | 2020-11-05 | 39.747 | 787,989 | -23,549 | 0.08% | 31,319,988 |
| 2020-11-06 | 2020-11-04 | 37.042 | 811,538 | +36,229 | 0.08% | 30,060,785 |
| 2020-11-05 | 2020-11-03 | 35.882 | 775,309 | +45,287 | 0.07% | 27,819,999 |
| 2020-11-04 | 2020-11-02 | 35.551 | 730,022 | +3,623 | 0.07% | 25,953,190 |
| 2020-11-03 | 2020-10-30 | 35.386 | 726,399 | +3,623 | 0.07% | 25,704,088 |
| 2020-11-02 | 2020-10-29 | 35.551 | 722,776 | +53,771 | 0.07% | 25,695,586 |
| 2020-10-30 | 2020-10-28 | 36.048 | 669,005 | -9,057 | 0.06% | 24,116,344 |
| 2020-10-29 | 2020-10-27 | 36.435 | 678,062 | -9,057 | 0.06% | 24,704,853 |
| 2020-10-28 | 2020-10-23 | 37.097 | 687,119 | -7,246 | 0.07% | 25,490,019 |
| 2020-10-27 | 2020-10-22 | 37.594 | 694,365 | +3,623 | 0.07% | 26,103,808 |
| 2020-10-23 | 2020-10-21 | 37.483 | 690,742 | +9,057 | 0.07% | 25,891,343 |
| 2020-10-22 | 2020-10-20 | 37.263 | 681,685 | -144,918 | 0.07% | 25,401,329 |
| 2020-10-21 | 2020-10-19 | 35.662 | 826,603 | -16,303 | 0.08% | 29,478,028 |
| 2020-10-20 | 2020-10-16 | 37.207 | 842,906 | +103,826 | 0.08% | 31,362,305 |
| 2020-10-19 | 2020-10-15 | 36.545 | 739,080 | -25,360 | 0.07% | 27,009,614 |
| 2020-10-16 | 2020-10-14 | 36.987 | 764,440 | +9,057 | 0.07% | 28,273,993 |
| 2020-10-15 | 2020-10-12 | 37.428 | 755,383 | -1,811 | 0.07% | 28,272,606 |
| 2020-10-14 | 2020-10-09 | 36.158 | 757,194 | -16,304 | 0.07% | 27,378,988 |
| 2020-10-12 | 2020-10-08 | 36.766 | 773,498 | +124,992 | 0.07% | 28,438,217 |
| 2020-10-09 | 2020-10-07 | 36.269 | 648,506 | +34,418 | 0.06% | 23,520,595 |
| 2020-10-08 | 2020-10-06 | 36.379 | 614,088 | +19,926 | 0.06% | 22,340,092 |
| 2020-10-07 | 2020-10-05 | 36.600 | 594,162 | -47,098 | 0.06% | 21,746,398 |
| 2020-10-06 | 2020-09-30 | 37.152 | 641,260 | +19,926 | 0.06% | 23,824,190 |
| 2020-10-05 | 2020-09-29 | 36.435 | 621,334 | +34,418 | 0.06% | 22,637,996 |
| 2020-09-30 | 2020-09-28 | 36.158 | 586,916 | -27,172 | 0.06% | 21,221,994 |
| 2020-09-29 | 2020-09-25 | 32.018 | 614,088 | -1,812 | 0.06% | 19,661,993 |
| 2020-09-28 | 2020-09-24 | 32.901 | 615,900 | -144,917 | 0.06% | 20,264,010 |
| 2020-09-25 | 2020-09-23 | 33.398 | 760,817 | -10,869 | 0.07% | 25,409,991 |
| 2020-09-24 | 2020-09-22 | 32.349 | 771,686 | -56,156 | 0.07% | 24,963,597 |
| 2020-09-23 | 2020-09-21 | 33.067 | 827,842 | -88,762 | 0.08% | 27,374,312 |
| 2020-09-22 | 2020-09-18 | 33.619 | 916,604 | +18,115 | 0.09% | 30,815,412 |
| 2020-09-21 | 2020-09-17 | 33.122 | 898,489 | +1,812 | 0.09% | 29,760,001 |
| 2020-09-18 | 2020-09-16 | 33.343 | 896,677 | +7,245 | 0.09% | 29,897,984 |
| 2020-09-17 | 2020-09-15 | 33.177 | 889,432 | -1,811 | 0.09% | 29,509,113 |
| 2020-09-15 | 2020-09-11 | 33.233 | 891,243 | -5,434 | 0.09% | 29,618,397 |
| 2020-09-14 | 2020-09-10 | 32.018 | 896,677 | +27,172 | 0.09% | 28,709,984 |
| 2020-09-11 | 2020-09-09 | 32.129 | 869,505 | -10,869 | 0.08% | 27,935,986 |
| 2020-09-10 | 2020-09-08 | 31.908 | 880,374 | +9,057 | 0.08% | 28,090,792 |
| 2020-09-09 | 2020-09-07 | 31.687 | 871,317 | -1,811 | 0.08% | 27,609,403 |
| 2020-09-08 | 2020-09-04 | 32.515 | 873,128 | -90,574 | 0.08% | 28,389,788 |
| 2020-09-07 | 2020-09-03 | 33.619 | 963,702 | +29,889 | 0.09% | 32,398,805 |
| 2020-09-04 | 2020-09-02 | 34.613 | 933,813 | +112,312 | 0.09% | 32,321,863 |
| 2020-09-03 | 2020-09-01 | 31.853 | 821,501 | +153,069 | 0.08% | 26,166,934 |
| 2020-09-02 | 2020-08-31 | 28.706 | 668,432 | +79,704 | 0.06% | 19,187,991 |
| 2020-09-01 | 2020-08-28 | 26.939 | 588,728 | +21,738 | 0.06% | 15,860,010 |
| 2020-08-31 | 2020-08-27 | 27.105 | 566,990 | -13,586 | 0.05% | 15,368,300 |
| 2020-08-28 | 2020-08-26 | 26.553 | 580,576 | +1,811 | 0.06% | 15,416,049 |
| 2020-08-27 | 2020-08-25 | 26.939 | 578,765 | -12,680 | 0.06% | 15,591,612 |
| 2020-08-26 | 2020-08-24 | 25.835 | 591,445 | -25,360 | 0.06% | 15,280,204 |
| 2020-08-25 | 2020-08-21 | 26.829 | 616,805 | +52,532 | 0.06% | 16,548,289 |
| 2020-08-24 | 2020-08-20 | 26.498 | 564,273 | +1,812 | 0.05% | 14,952,005 |
| 2020-08-21 | 2020-08-19 | 26.774 | 562,461 | +5,434 | 0.05% | 15,059,241 |
| 2020-08-19 | 2020-08-17 | 26.719 | 557,027 | -1,811 | 0.05% | 14,883,002 |
| 2020-08-18 | 2020-08-14 | 26.774 | 558,838 | -1,812 | 0.05% | 14,962,239 |
| 2020-08-17 | 2020-08-13 | 26.829 | 560,650 | +3,623 | 0.05% | 15,041,704 |
| 2020-08-14 | 2020-08-12 | 26.608 | 557,027 | +3,623 | 0.05% | 14,821,502 |
| 2020-08-13 | 2020-08-11 | 26.056 | 553,404 | -10,869 | 0.05% | 14,419,600 |
| 2020-08-12 | 2020-08-10 | 25.449 | 564,273 | +1,812 | 0.05% | 14,360,155 |
| 2020-08-11 | 2020-08-07 | 25.615 | 562,461 | +7,246 | 0.05% | 14,407,191 |
| 2020-08-10 | 2020-08-06 | 25.725 | 555,215 | -1,812 | 0.05% | 14,282,888 |
| 2020-08-07 | 2020-08-05 | 26.167 | 557,027 | -1,811 | 0.05% | 14,575,502 |
| 2020-08-06 | 2020-08-04 | 25.946 | 558,838 | -5,435 | 0.05% | 14,499,490 |
| 2020-08-05 | 2020-08-03 | 25.339 | 564,273 | +19,926 | 0.05% | 14,297,855 |
| 2020-08-04 | 2020-07-31 | 25.504 | 544,347 | +32,607 | 0.05% | 13,883,109 |
| 2020-07-31 | 2020-07-29 | 26.939 | 511,740 | -5,435 | 0.05% | 13,785,995 |
| 2020-07-30 | 2020-07-28 | 26.332 | 517,175 | -32,606 | 0.05% | 13,618,361 |
| 2020-07-29 | 2020-07-27 | 24.731 | 549,781 | +1,811 | 0.05% | 13,596,799 |
| 2020-07-27 | 2020-07-23 | 25.670 | 547,970 | -101,442 | 0.05% | 14,066,261 |
| 2020-07-24 | 2020-07-22 | 25.559 | 649,412 | -5,434 | 0.06% | 16,598,553 |
| 2020-07-23 | 2020-07-21 | 26.608 | 654,846 | +10,869 | 0.06% | 17,424,292 |
| 2020-07-22 | 2020-07-20 | 25.504 | 643,977 | +1,811 | 0.06% | 16,424,088 |
| 2020-07-21 | 2020-07-17 | 25.670 | 642,166 | -34,418 | 0.06% | 16,484,250 |
| 2020-07-20 | 2020-07-16 | 24.842 | 676,584 | +16,303 | 0.06% | 16,807,502 |
| 2020-07-17 | 2020-07-15 | 25.891 | 660,281 | +65,213 | 0.06% | 17,095,058 |
| 2020-07-15 | 2020-07-13 | 26.498 | 595,068 | -88,762 | 0.06% | 15,768,006 |
| 2020-07-14 | 2020-07-10 | 26.111 | 683,830 | -168,466 | 0.07% | 17,855,755 |
| 2020-07-13 | 2020-07-09 | 27.547 | 852,296 | +21,737 | 0.08% | 23,477,937 |
| 2020-07-10 | 2020-07-08 | 28.099 | 830,559 | -21,737 | 0.08% | 23,337,654 |
| 2020-07-09 | 2020-07-07 | 27.160 | 852,296 | -12,681 | 0.08% | 23,148,587 |
| 2020-07-08 | 2020-07-06 | 27.436 | 864,977 | +97,820 | 0.08% | 23,731,756 |
| 2020-07-07 | 2020-07-03 | 25.283 | 767,157 | -3,623 | 0.07% | 19,396,290 |
| 2020-07-06 | 2020-07-02 | 24.455 | 770,780 | +25,360 | 0.07% | 18,849,642 |
| 2020-07-02 | 2020-06-29 | 23.903 | 745,420 | +5,435 | 0.07% | 17,817,956 |
| 2020-06-30 | 2020-06-26 | 25.559 | 739,985 | +30,795 | 0.07% | 18,913,541 |
| 2020-06-29 | 2020-06-24 | 24.510 | 709,190 | +7,246 | 0.07% | 17,382,591 |
| 2020-06-26 | 2020-06-23 | 24.897 | 701,944 | +59,778 | 0.07% | 17,476,238 |
| 2020-06-24 | 2020-06-22 | 23.351 | 642,166 | +18,115 | 0.06% | 14,995,350 |
| 2020-06-23 | 2020-06-19 | 24.290 | 624,051 | -12,681 | 0.06% | 15,157,993 |
| 2020-06-22 | 2020-06-18 | 22.634 | 636,732 | +10,869 | 0.06% | 14,411,509 |
| 2020-06-19 | 2020-06-17 | 22.578 | 625,863 | +41,664 | 0.06% | 14,130,955 |
| 2020-06-18 | 2020-06-16 | 23.351 | 584,199 | +12,680 | 0.06% | 13,641,751 |
| 2020-06-17 | 2020-06-15 | 22.744 | 571,519 | +63,100 | 0.05% | 12,998,607 |
| 2020-06-16 | 2020-06-12 | 23.848 | 508,419 | -3,623 | 0.05% | 12,124,796 |
| 2020-06-15 | 2020-06-11 | 25.173 | 512,042 | +5,435 | 0.05% | 12,889,598 |
| 2020-06-12 | 2020-06-10 | 25.835 | 506,607 | +34,418 | 0.05% | 13,088,382 |
| 2020-06-11 | 2020-06-09 | 27.436 | 472,189 | -3,623 | 0.05% | 12,955,112 |
| 2020-06-10 | 2020-06-08 | 26.443 | 475,812 | +301 | 0.05% | 12,581,715 |
| 2020-06-09 | 2020-06-05 | 26.056 | 475,511 | -12,680 | 0.05% | 12,390,006 |
| 2020-06-08 | 2020-06-04 | 26.001 | 488,191 | -56,156 | 0.05% | 12,693,448 |
| 2020-06-05 | 2020-06-03 | 25.339 | 544,347 | +23,549 | 0.05% | 13,792,959 |
| 2020-06-04 | 2020-06-02 | 23.682 | 520,798 | -18,114 | 0.05% | 12,333,761 |
| 2020-06-02 | 2020-05-29 | 23.988 | 538,912 | +3,623 | 0.05% | 12,927,620 |
| 2020-06-01 | 2020-05-28 | 23.817 | 535,289 | +18,436 | 0.05% | 12,749,208 |
| 2020-05-29 | 2020-05-27 | 23.988 | 516,853 | -8,775 | 0.05% | 12,398,460 |
| 2020-05-28 | 2020-05-26 | 24.216 | 525,628 | -7,020 | 0.05% | 12,728,758 |
| 2020-05-27 | 2020-05-25 | 23.248 | 532,648 | +3,510 | 0.05% | 12,382,806 |
| 2020-05-26 | 2020-05-22 | 22.792 | 529,138 | +35,101 | 0.05% | 12,060,007 |
| 2020-05-25 | 2020-05-21 | 24.501 | 494,037 | -12,285 | 0.05% | 12,104,492 |
| 2020-05-22 | 2020-05-20 | 24.558 | 506,322 | +14,040 | 0.05% | 12,434,339 |
| 2020-05-21 | 2020-05-19 | 24.672 | 492,282 | -42,121 | 0.05% | 12,145,642 |
| 2020-05-20 | 2020-05-18 | 22.564 | 534,403 | -1,755 | 0.05% | 12,058,206 |
| 2020-05-19 | 2020-05-15 | 22.268 | 536,158 | +3,510 | 0.05% | 11,938,945 |
| 2020-05-18 | 2020-05-14 | 22.678 | 532,648 | -15,795 | 0.05% | 12,079,306 |
| 2020-05-15 | 2020-05-13 | 22.632 | 548,443 | -7,020 | 0.05% | 12,412,503 |
| 2020-05-14 | 2020-05-12 | 22.564 | 555,463 | -7,020 | 0.06% | 12,533,401 |
| 2020-05-13 | 2020-05-11 | 22.963 | 562,483 | +43,875 | 0.06% | 12,916,150 |
| 2020-05-12 | 2020-05-08 | 22.245 | 518,608 | +26,326 | 0.05% | 11,536,329 |
| 2020-05-11 | 2020-05-07 | 20.968 | 492,282 | +1,755 | 0.05% | 10,322,393 |
| 2020-05-08 | 2020-05-06 | 21.447 | 490,527 | -88,629 | 0.05% | 10,520,373 |
| 2020-05-07 | 2020-05-05 | 22.062 | 579,156 | +1,755 | 0.06% | 12,777,607 |
| 2020-05-06 | 2020-05-04 | 21.470 | 577,401 | +3,510 | 0.06% | 12,396,727 |
| 2020-05-05 | 2020-04-29 | 21.219 | 573,891 | +180,767 | 0.06% | 12,177,488 |
| 2020-05-04 | 2020-04-28 | 20.741 | 393,124 | +3,510 | 0.04% | 8,153,603 |
| 2020-04-29 | 2020-04-27 | 20.490 | 389,614 | -1,755 | 0.04% | 7,983,124 |
| 2020-04-28 | 2020-04-24 | 19.988 | 391,369 | -10,530 | 0.04% | 7,822,843 |
| 2020-04-27 | 2020-04-23 | 20.057 | 401,899 | -7,020 | 0.04% | 8,060,801 |
| 2020-04-24 | 2020-04-22 | 19.715 | 408,919 | +3,510 | 0.04% | 8,061,800 |
| 2020-04-23 | 2020-04-21 | 20.011 | 405,409 | -5,265 | 0.04% | 8,112,720 |
| 2020-04-22 | 2020-04-20 | 20.854 | 410,674 | +8,775 | 0.04% | 8,564,399 |
| 2020-04-21 | 2020-04-17 | 20.854 | 401,899 | -22,815 | 0.04% | 8,381,401 |
| 2020-04-20 | 2020-04-16 | 19.647 | 424,714 | -94,771 | 0.04% | 8,344,157 |
| 2020-04-17 | 2020-04-15 | 20.171 | 519,485 | +1,755 | 0.05% | 10,478,398 |
| 2020-04-16 | 2020-04-14 | 20.399 | 517,730 | -17,550 | 0.05% | 10,560,998 |
| 2020-04-15 | 2020-04-09 | 20.239 | 535,280 | +3,510 | 0.05% | 10,833,595 |
| 2020-04-14 | 2020-04-08 | 20.080 | 531,770 | +38,610 | 0.05% | 10,677,716 |
| 2020-04-09 | 2020-04-07 | 19.647 | 493,160 | +27,993 | 0.05% | 9,688,883 |
| 2020-04-08 | 2020-04-06 | 18.119 | 465,167 | +15,795 | 0.05% | 8,428,584 |
| 2020-04-07 | 2020-04-03 | 18.758 | 449,372 | -3,510 | 0.04% | 8,429,163 |
| 2020-04-06 | 2020-04-02 | 18.780 | 452,882 | +21,060 | 0.04% | 8,505,324 |
| 2020-04-03 | 2020-04-01 | 19.100 | 431,822 | -31,590 | 0.04% | 8,247,596 |
| 2020-04-02 | 2020-03-31 | 18.940 | 463,412 | -12,285 | 0.05% | 8,777,016 |
| 2020-04-01 | 2020-03-30 | 19.738 | 475,697 | +21,060 | 0.05% | 9,389,164 |
| 2020-03-31 | 2020-03-27 | 20.307 | 454,637 | +29,835 | 0.05% | 9,232,538 |
| 2020-03-30 | 2020-03-26 | 21.766 | 424,802 | -3,510 | 0.04% | 9,246,312 |
| 2020-03-27 | 2020-03-25 | 22.222 | 428,312 | -7,020 | 0.04% | 9,517,951 |
| 2020-03-26 | 2020-03-24 | 20.148 | 435,332 | -69,235 | 0.04% | 8,771,048 |
| 2020-03-25 | 2020-03-23 | 19.441 | 504,567 | +36,855 | 0.05% | 9,809,491 |
| 2020-03-24 | 2020-03-20 | 21.926 | 467,712 | +1,755 | 0.05% | 10,254,918 |
| 2020-03-23 | 2020-03-19 | 21.265 | 465,957 | +25,448 | 0.05% | 9,908,458 |
| 2020-03-20 | 2020-03-18 | 21.310 | 440,509 | +28,080 | 0.04% | 9,387,393 |
| 2020-03-18 | 2020-03-16 | 22.655 | 412,429 | -128,994 | 0.04% | 9,343,599 |
| 2020-03-17 | 2020-03-13 | 25.641 | 541,423 | -29,835 | 0.05% | 13,882,505 |
| 2020-03-16 | 2020-03-12 | 27.065 | 571,258 | +7,020 | 0.06% | 15,461,247 |
| 2020-03-13 | 2020-03-11 | 29.515 | 564,238 | -33,345 | 0.06% | 16,653,699 |
| 2020-03-12 | 2020-03-10 | 30.085 | 597,583 | -17,551 | 0.06% | 17,978,389 |
| 2020-03-11 | 2020-03-09 | 30.769 | 615,134 | -47,385 | 0.06% | 18,927,014 |
| 2020-03-10 | 2020-03-06 | 32.592 | 662,519 | -46,508 | 0.07% | 21,593,000 |
| 2020-03-09 | 2020-03-05 | 32.820 | 709,027 | -15,795 | 0.07% | 23,270,401 |
| 2020-03-06 | 2020-03-04 | 32.250 | 724,822 | +42,120 | 0.07% | 23,375,796 |
| 2020-03-05 | 2020-03-03 | 32.478 | 682,702 | -28,080 | 0.07% | 22,173,010 |
| 2020-03-04 | 2020-03-02 | 31.624 | 710,782 | +19,305 | 0.07% | 22,477,501 |
| 2020-03-03 | 2020-02-28 | 31.225 | 691,477 | -191,297 | 0.07% | 21,591,207 |
| 2020-03-02 | 2020-02-27 | 31.852 | 882,774 | +5,265 | 0.09% | 28,117,711 |
| 2020-02-28 | 2020-02-26 | 31.339 | 877,509 | -38,610 | 0.09% | 27,500,012 |
| 2020-02-27 | 2020-02-25 | 28.889 | 916,119 | +87,751 | 0.09% | 26,465,400 |
| 2020-02-26 | 2020-02-24 | 27.920 | 828,368 | +21,060 | 0.08% | 23,127,996 |
| 2020-02-25 | 2020-02-21 | 28.148 | 807,308 | -7,020 | 0.08% | 22,724,002 |
| 2020-02-24 | 2020-02-20 | 28.034 | 814,328 | +29,835 | 0.08% | 22,828,800 |
| 2020-02-21 | 2020-02-19 | 27.806 | 784,493 | +3,510 | 0.08% | 21,813,608 |
| 2020-02-20 | 2020-02-18 | 28.376 | 780,983 | +5,265 | 0.08% | 22,161,010 |
| 2020-02-19 | 2020-02-17 | 28.661 | 775,718 | +5,265 | 0.08% | 22,232,611 |
| 2020-02-17 | 2020-02-13 | 28.604 | 770,453 | +3,510 | 0.08% | 22,037,813 |
| 2020-02-14 | 2020-02-12 | 28.718 | 766,943 | +17,551 | 0.08% | 22,024,814 |
| 2020-02-13 | 2020-02-11 | 28.262 | 749,392 | +26,325 | 0.07% | 21,179,190 |
| 2020-02-11 | 2020-02-07 | 28.946 | 723,067 | +1,755 | 0.07% | 20,929,597 |
| 2020-02-10 | 2020-02-06 | 29.800 | 721,312 | -5,265 | 0.07% | 21,495,298 |
| 2020-02-07 | 2020-02-05 | 29.117 | 726,577 | -8,775 | 0.07% | 21,155,396 |
| 2020-02-05 | 2020-02-03 | 27.293 | 735,352 | -14,040 | 0.07% | 20,070,094 |
| 2020-02-03 | 2020-01-30 | 27.521 | 749,392 | +12,285 | 0.07% | 20,624,090 |
| 2020-01-31 | 2020-01-29 | 28.262 | 737,107 | -3,510 | 0.07% | 20,831,993 |
| 2020-01-30 | 2020-01-24 | 29.686 | 740,617 | -15,795 | 0.07% | 21,986,192 |
| 2020-01-29 | 2020-01-22 | 29.743 | 756,412 | -40,366 | 0.07% | 22,498,187 |
| 2020-01-23 | 2020-01-21 | 29.344 | 796,778 | +14,040 | 0.08% | 23,381,005 |
| 2020-01-22 | 2020-01-20 | 30.940 | 782,738 | -5,265 | 0.08% | 24,217,810 |
| 2020-01-21 | 2020-01-17 | 31.054 | 788,003 | +221,132 | 0.08% | 24,470,508 |
| 2020-01-20 | 2020-01-16 | 33.333 | 566,871 | +1,755 | 0.06% | 18,895,515 |
| 2020-01-17 | 2020-01-15 | 34.416 | 565,116 | +17,551 | 0.06% | 19,448,816 |
| 2020-01-16 | 2020-01-14 | 34.416 | 547,565 | +31,590 | 0.05% | 18,844,787 |
| 2020-01-15 | 2020-01-13 | 35.156 | 515,975 | +5,265 | 0.05% | 18,139,798 |
| 2020-01-14 | 2020-01-10 | 34.188 | 510,710 | -7,020 | 0.05% | 17,460,000 |
| 2020-01-13 | 2020-01-09 | 33.333 | 517,730 | -5,265 | 0.05% | 17,257,497 |
| 2020-01-10 | 2020-01-08 | 32.991 | 522,995 | +1,755 | 0.05% | 17,254,196 |
| 2020-01-09 | 2020-01-07 | 33.618 | 521,240 | -1,755 | 0.05% | 17,522,996 |
| 2020-01-07 | 2020-01-03 | 33.105 | 522,995 | -1,755 | 0.05% | 17,313,796 |
| 2020-01-06 | 2020-01-02 | 32.877 | 524,750 | -29,835 | 0.05% | 17,252,295 |
| 2020-01-03 | 2019-12-31 | 31.339 | 554,585 | +5,265 | 0.05% | 17,379,986 |
| 2020-01-02 | 2019-12-27 | 31.339 | 549,320 | +5,265 | 0.05% | 17,214,988 |
| 2019-12-27 | 2019-12-20 | 31.168 | 544,055 | +1,755 | 0.05% | 16,956,989 |
| 2019-12-23 | 2019-12-19 | 31.795 | 542,300 | -1,755 | 0.05% | 17,242,190 |
| 2019-12-20 | 2019-12-18 | 32.820 | 544,055 | -1,755 | 0.05% | 17,855,989 |
| 2019-12-18 | 2019-12-16 | 32.535 | 545,810 | -14,040 | 0.05% | 17,758,088 |
| 2019-12-17 | 2019-12-13 | 32.307 | 559,850 | +29,835 | 0.06% | 18,087,284 |
| 2019-12-13 | 2019-12-11 | 30.883 | 530,015 | +1,755 | 0.05% | 16,368,394 |
| 2019-12-12 | 2019-12-10 | 31.225 | 528,260 | -7,020 | 0.05% | 16,494,794 |
| 2019-12-11 | 2019-12-09 | 31.225 | 535,280 | +3,510 | 0.05% | 16,713,992 |
| 2019-12-09 | 2019-12-05 | 31.909 | 531,770 | +1,755 | 0.05% | 16,967,993 |
| 2019-12-05 | 2019-12-03 | 31.339 | 530,015 | -54,406 | 0.05% | 16,609,994 |
| 2019-12-02 | 2019-11-28 | 31.111 | 584,421 | -7,020 | 0.06% | 18,181,808 |
| 2019-11-29 | 2019-11-27 | 31.339 | 591,441 | -1,755 | 0.06% | 18,535,006 |
| 2019-11-28 | 2019-11-26 | 31.282 | 593,196 | -1,755 | 0.06% | 18,556,206 |
| 2019-11-25 | 2019-11-21 | 32.250 | 594,951 | -1,755 | 0.06% | 19,187,405 |
| 2019-11-21 | 2019-11-19 | 32.649 | 596,706 | +7,020 | 0.06% | 19,482,005 |
| 2019-11-20 | 2019-11-18 | 33.048 | 589,686 | -1,755 | 0.06% | 19,488,007 |
| 2019-11-19 | 2019-11-15 | 32.364 | 591,441 | -19,305 | 0.06% | 19,141,606 |
| 2019-11-15 | 2019-11-13 | 32.193 | 610,746 | -19,305 | 0.06% | 19,662,000 |
| 2019-11-14 | 2019-11-12 | 33.219 | 630,051 | +22,815 | 0.06% | 20,929,694 |
| 2019-11-13 | 2019-11-11 | 32.820 | 607,236 | -8,775 | 0.06% | 19,929,601 |
| 2019-11-12 | 2019-11-08 | 33.162 | 616,011 | +28,080 | 0.06% | 20,428,199 |
| 2019-11-11 | 2019-11-07 | 32.877 | 587,931 | -10,530 | 0.06% | 19,329,508 |
| 2019-11-08 | 2019-11-06 | 30.826 | 598,461 | -26,325 | 0.06% | 18,448,104 |
| 2019-11-07 | 2019-11-05 | 30.826 | 624,786 | +1,755 | 0.06% | 19,259,596 |
| 2019-11-05 | 2019-11-01 | 31.795 | 623,031 | +1,755 | 0.06% | 19,808,996 |
| 2019-11-04 | 2019-10-31 | 31.681 | 621,276 | +3,510 | 0.06% | 19,682,397 |
| 2019-11-01 | 2019-10-30 | 31.111 | 617,766 | +7,020 | 0.06% | 19,219,198 |
| 2019-10-31 | 2019-10-29 | 31.453 | 610,746 | +15,795 | 0.06% | 19,209,600 |
| 2019-10-30 | 2019-10-28 | 31.168 | 594,951 | -19,305 | 0.06% | 18,543,305 |
| 2019-10-28 | 2019-10-24 | 30.370 | 614,256 | -7,020 | 0.06% | 18,654,999 |
| 2019-10-25 | 2019-10-23 | 29.914 | 621,276 | -28,080 | 0.06% | 18,584,997 |
| 2019-10-24 | 2019-10-22 | 29.117 | 649,356 | -38,611 | 0.06% | 18,906,989 |
| 2019-10-23 | 2019-10-21 | 29.401 | 687,967 | -31,590 | 0.07% | 20,227,207 |
| 2019-10-22 | 2019-10-18 | 30.085 | 719,557 | -3,510 | 0.07% | 21,647,998 |
| 2019-10-21 | 2019-10-17 | 31.168 | 723,067 | -7,020 | 0.07% | 22,536,397 |
| 2019-10-17 | 2019-10-15 | 30.541 | 730,087 | -21,060 | 0.07% | 22,297,595 |
| 2019-10-16 | 2019-10-14 | 30.256 | 751,147 | -12,285 | 0.07% | 22,726,789 |
| 2019-10-15 | 2019-10-11 | 29.629 | 763,432 | -186,032 | 0.08% | 22,619,985 |
| 2019-10-14 | 2019-10-10 | 29.800 | 949,464 | -26,326 | 0.09% | 28,294,291 |
| 2019-10-11 | 2019-10-09 | 28.661 | 975,790 | -1,755 | 0.10% | 27,966,812 |
| 2019-10-10 | 2019-10-08 | 28.775 | 977,545 | -19,305 | 0.10% | 28,128,512 |
| 2019-10-09 | 2019-10-04 | 28.433 | 996,850 | +1,755 | 0.10% | 28,343,206 |
| 2019-10-08 | 2019-10-03 | 27.977 | 995,095 | -15,795 | 0.10% | 27,839,707 |
| 2019-10-04 | 2019-10-02 | 29.230 | 1,010,890 | -3,510 | 0.10% | 29,548,802 |
| 2019-10-03 | 2019-09-30 | 30.256 | 1,014,400 | +43,875 | 0.10% | 30,691,801 |
| 2019-10-02 | 2019-09-27 | 29.686 | 970,525 | +10,531 | 0.10% | 28,811,314 |
| 2019-09-30 | 2019-09-26 | 29.287 | 959,994 | +5,265 | 0.10% | 28,115,788 |
| 2019-09-26 | 2019-09-24 | 29.060 | 954,729 | +1,755 | 0.09% | 27,743,989 |
| 2019-09-25 | 2019-09-23 | 29.344 | 952,974 | -7,020 | 0.09% | 27,964,490 |
| 2019-09-24 | 2019-09-20 | 29.003 | 959,994 | -14,041 | 0.10% | 27,842,288 |
| 2019-09-23 | 2019-09-19 | 28.319 | 974,035 | -8,775 | 0.10% | 27,583,513 |
| 2019-09-20 | 2019-09-18 | 28.889 | 982,810 | +1,755 | 0.10% | 28,392,010 |
| 2019-09-19 | 2019-09-17 | 29.060 | 981,055 | -42,120 | 0.10% | 28,509,011 |
| 2019-09-18 | 2019-09-16 | 29.971 | 1,023,175 | +5,265 | 0.10% | 30,665,799 |
| 2019-09-17 | 2019-09-13 | 30.826 | 1,017,910 | +12,285 | 0.10% | 31,378,000 |
| 2019-09-16 | 2019-09-12 | 30.427 | 1,005,625 | -12,285 | 0.10% | 30,598,204 |
| 2019-09-13 | 2019-09-11 | 29.401 | 1,017,910 | -8,775 | 0.10% | 29,928,000 |
| 2019-09-12 | 2019-09-10 | 28.547 | 1,026,685 | -14,040 | 0.10% | 29,308,498 |
| 2019-09-11 | 2019-09-09 | 28.262 | 1,040,725 | +3,510 | 0.10% | 29,412,794 |
| 2019-09-10 | 2019-09-06 | 29.060 | 1,037,215 | +38,610 | 0.10% | 30,140,995 |
| 2019-09-09 | 2019-09-05 | 27.350 | 998,605 | -1,755 | 0.10% | 27,312,006 |
| 2019-09-06 | 2019-09-04 | 27.806 | 1,000,360 | -19,305 | 0.10% | 27,816,005 |
| 2019-09-05 | 2019-09-03 | 27.122 | 1,019,665 | -121,096 | 0.10% | 27,655,600 |
| 2019-09-04 | 2019-09-02 | 27.578 | 1,140,761 | -10,530 | 0.11% | 31,459,995 |
| 2019-09-03 | 2019-08-30 | 27.065 | 1,151,291 | -89,506 | 0.11% | 31,159,992 |
| 2019-09-02 | 2019-08-29 | 27.008 | 1,240,797 | +3,510 | 0.12% | 33,511,795 |
| 2019-08-30 | 2019-08-28 | 27.863 | 1,237,287 | +110,566 | 0.12% | 34,474,496 |
| 2019-08-29 | 2019-08-27 | 27.293 | 1,126,721 | +56,160 | 0.11% | 30,751,799 |
| 2019-08-28 | 2019-08-26 | 25.470 | 1,070,561 | +7,021 | 0.11% | 27,267,013 |
| 2019-08-27 | 2019-08-23 | 26.552 | 1,063,540 | +26,325 | 0.11% | 28,239,588 |
| 2019-08-26 | 2019-08-22 | 25.869 | 1,037,215 | -14,040 | 0.10% | 26,831,395 |
| 2019-08-23 | 2019-08-21 | 21.789 | 1,051,255 | -24,571 | 0.10% | 22,905,753 |
| 2019-08-22 | 2019-08-20 | 22.268 | 1,075,826 | -10,530 | 0.11% | 23,956,050 |
| 2019-08-21 | 2019-08-19 | 22.678 | 1,086,356 | -8,775 | 0.11% | 24,636,208 |
| 2019-08-20 | 2019-08-16 | 21.675 | 1,095,131 | +5,265 | 0.11% | 23,736,966 |
| 2019-08-19 | 2019-08-15 | 22.176 | 1,089,866 | -10,530 | 0.11% | 24,169,327 |
| 2019-08-16 | 2019-08-14 | 21.994 | 1,100,396 | -207,092 | 0.11% | 24,202,204 |
| 2019-08-15 | 2019-08-13 | 22.587 | 1,307,488 | -10,530 | 0.13% | 29,531,804 |
| 2019-08-14 | 2019-08-12 | 22.963 | 1,318,018 | +91,261 | 0.13% | 30,265,302 |
| 2019-08-13 | 2019-08-09 | 22.906 | 1,226,757 | +35,100 | 0.12% | 28,099,799 |
| 2019-08-12 | 2019-08-08 | 23.077 | 1,191,657 | +40,366 | 0.12% | 27,499,507 |
| 2019-08-09 | 2019-08-07 | 23.134 | 1,151,291 | +1,755 | 0.11% | 26,633,593 |
| 2019-08-08 | 2019-08-06 | 23.020 | 1,149,536 | +5,265 | 0.11% | 26,461,994 |
| 2019-08-07 | 2019-08-05 | 23.533 | 1,144,271 | +14,040 | 0.11% | 26,927,595 |
| 2019-08-05 | 2019-08-01 | 25.299 | 1,130,231 | +7,020 | 0.11% | 28,593,598 |
| 2019-07-31 | 2019-07-29 | 25.983 | 1,123,211 | +3,510 | 0.11% | 29,183,999 |
| 2019-07-30 | 2019-07-26 | 25.983 | 1,119,701 | +10,530 | 0.11% | 29,092,800 |
| 2019-07-26 | 2019-07-24 | 27.806 | 1,109,171 | +157,952 | 0.11% | 30,841,603 |
| 2019-07-25 | 2019-07-23 | 26.837 | 951,219 | -14,040 | 0.09% | 25,528,191 |
| 2019-07-24 | 2019-07-22 | 26.495 | 965,259 | -12,286 | 0.10% | 25,574,988 |
| 2019-07-23 | 2019-07-19 | 26.609 | 977,545 | -7,020 | 0.10% | 26,011,911 |
| 2019-07-22 | 2019-07-18 | 26.780 | 984,565 | -10,530 | 0.10% | 26,367,009 |
| 2019-07-19 | 2019-07-17 | 27.863 | 995,095 | +28,081 | 0.10% | 27,726,307 |
| 2019-07-18 | 2019-07-16 | 27.065 | 967,014 | -1,756 | 0.10% | 26,172,487 |
| 2019-07-17 | 2019-07-15 | 26.780 | 968,770 | -77,220 | 0.10% | 25,944,013 |
| 2019-07-16 | 2019-07-12 | 25.185 | 1,045,990 | -10,530 | 0.10% | 26,343,193 |
| 2019-07-15 | 2019-07-11 | 24.900 | 1,056,520 | -21,061 | 0.10% | 26,307,391 |
| 2019-07-11 | 2019-07-09 | 24.330 | 1,077,581 | +22,816 | 0.11% | 26,217,810 |
| 2019-07-10 | 2019-07-08 | 24.615 | 1,054,765 | -42,121 | 0.10% | 25,963,191 |
| 2019-07-09 | 2019-07-05 | 25.242 | 1,096,886 | -224,642 | 0.11% | 27,687,506 |
| 2019-07-08 | 2019-07-04 | 25.014 | 1,321,528 | +1,755 | 0.13% | 33,056,701 |
| 2019-07-05 | 2019-07-03 | 25.413 | 1,319,773 | -8,775 | 0.13% | 33,539,201 |
| 2019-07-04 | 2019-07-02 | 25.413 | 1,328,548 | -8,775 | 0.13% | 33,762,199 |
| 2019-07-03 | 2019-06-28 | 23.988 | 1,337,323 | -8,775 | 0.13% | 32,080,197 |
| 2019-07-02 | 2019-06-27 | 24.159 | 1,346,098 | +14,040 | 0.13% | 32,520,795 |
| 2019-06-28 | 2019-06-26 | 23.362 | 1,332,058 | +1,755 | 0.13% | 31,118,998 |
| 2019-06-27 | 2019-06-25 | 22.906 | 1,330,303 | -28,080 | 0.13% | 30,471,599 |
| 2019-06-26 | 2019-06-24 | 23.760 | 1,358,383 | -1,755 | 0.13% | 32,275,792 |
| 2019-06-25 | 2019-06-21 | 23.305 | 1,360,138 | +7,020 | 0.13% | 31,697,492 |
| 2019-06-24 | 2019-06-20 | 24.273 | 1,353,118 | -1,755 | 0.13% | 32,844,593 |
| 2019-06-21 | 2019-06-19 | 23.817 | 1,354,873 | +24,570 | 0.13% | 32,269,593 |
| 2019-06-20 | 2019-06-18 | 22.906 | 1,330,303 | -10,530 | 0.13% | 30,471,599 |
| 2019-06-19 | 2019-06-17 | 22.792 | 1,340,833 | -12,285 | 0.13% | 30,559,996 |
| 2019-06-18 | 2019-06-14 | 22.701 | 1,353,118 | -14,040 | 0.13% | 30,716,634 |
| 2019-06-17 | 2019-06-13 | 22.564 | 1,367,158 | +177,256 | 0.14% | 30,848,391 |
| 2019-06-14 | 2019-06-12 | 23.419 | 1,189,902 | +21,061 | 0.12% | 27,865,808 |
| 2019-06-13 | 2019-06-11 | 24.159 | 1,168,841 | +128,116 | 0.12% | 28,238,389 |
| 2019-06-12 | 2019-06-10 | 23.874 | 1,040,725 | +8,775 | 0.10% | 24,846,695 |
| 2019-06-10 | 2019-06-05 | 23.703 | 1,031,950 | +3,510 | 0.10% | 24,460,797 |
| 2019-06-06 | 2019-06-04 | 23.134 | 1,028,440 | +1,755 | 0.10% | 23,791,598 |
| 2019-06-04 | 2019-05-31 | 26.685 | 1,026,685 | +467,805 | 0.10% | 27,397,410 |
| 2019-06-03 | 2019-05-30 | 27.978 | 558,880 | +1,701 | 0.06% | 15,636,587 |
| 2019-05-31 | 2019-05-29 | 27.802 | 557,179 | +6,805 | 0.06% | 15,490,745 |
| 2019-05-30 | 2019-05-28 | 28.390 | 550,374 | -5,955 | 0.06% | 15,625,052 |
| 2019-05-29 | 2019-05-27 | 28.155 | 556,329 | +3,403 | 0.06% | 15,663,314 |
| 2019-05-28 | 2019-05-24 | 28.919 | 552,926 | -13,610 | 0.06% | 15,990,003 |
| 2019-05-27 | 2019-05-23 | 28.801 | 566,536 | +3,402 | 0.06% | 16,316,989 |
| 2019-05-24 | 2019-05-22 | 29.095 | 563,134 | -44,234 | 0.06% | 16,384,507 |
| 2019-05-23 | 2019-05-21 | 26.098 | 607,368 | +15,312 | 0.06% | 15,850,805 |
| 2019-05-22 | 2019-05-20 | 25.921 | 592,056 | +3,403 | 0.06% | 15,346,799 |
| 2019-05-21 | 2019-05-17 | 27.038 | 588,653 | +5,529 | 0.06% | 15,915,989 |
| 2019-05-20 | 2019-05-16 | 29.036 | 583,124 | -1,701 | 0.06% | 16,931,846 |
| 2019-05-16 | 2019-05-14 | 28.860 | 584,825 | -115,690 | 0.06% | 16,878,112 |
| 2019-05-14 | 2019-05-09 | 28.684 | 700,515 | -162,049 | 0.07% | 20,093,412 |
| 2019-05-10 | 2019-05-08 | 28.625 | 862,564 | +5,104 | 0.09% | 24,690,889 |
| 2019-05-09 | 2019-05-07 | 29.507 | 857,460 | -1,702 | 0.09% | 25,300,786 |
| 2019-05-08 | 2019-05-06 | 28.978 | 859,162 | -3,402 | 0.09% | 24,896,507 |
| 2019-05-07 | 2019-05-03 | 30.330 | 862,564 | +5,104 | 0.09% | 26,161,188 |
| 2019-05-06 | 2019-05-02 | 30.271 | 857,460 | -85,066 | 0.09% | 25,955,986 |
| 2019-05-02 | 2019-04-29 | 29.624 | 942,526 | -176,936 | 0.10% | 27,921,600 |
| 2019-04-30 | 2019-04-26 | 30.153 | 1,119,462 | -246,690 | 0.11% | 33,755,392 |
| 2019-04-29 | 2019-04-25 | 30.094 | 1,366,152 | -3,403 | 0.14% | 41,113,591 |
| 2019-04-26 | 2019-04-24 | 31.623 | 1,369,555 | -34,026 | 0.14% | 43,309,003 |
| 2019-04-25 | 2019-04-23 | 31.917 | 1,403,581 | +45,935 | 0.14% | 44,797,496 |
| 2019-04-24 | 2019-04-18 | 33.562 | 1,357,646 | -27,221 | 0.14% | 45,565,809 |
| 2019-04-23 | 2019-04-17 | 33.915 | 1,384,867 | +202,456 | 0.14% | 46,967,810 |
| 2019-04-18 | 2019-04-16 | 31.740 | 1,182,411 | -73,156 | 0.12% | 37,530,008 |
| 2019-04-17 | 2019-04-15 | 31.975 | 1,255,567 | -20,416 | 0.13% | 40,147,197 |
| 2019-04-16 | 2019-04-12 | 31.329 | 1,275,983 | +47,637 | 0.13% | 39,975,005 |
| 2019-04-15 | 2019-04-11 | 32.152 | 1,228,346 | -1,701 | 0.13% | 39,493,396 |
| 2019-04-12 | 2019-04-10 | 33.327 | 1,230,047 | -85,066 | 0.13% | 40,994,085 |
| 2019-04-11 | 2019-04-09 | 31.975 | 1,315,113 | +22,117 | 0.13% | 42,051,201 |
| 2019-04-10 | 2019-04-08 | 31.858 | 1,292,996 | +13,611 | 0.13% | 41,192,002 |
| 2019-04-09 | 2019-04-04 | 32.916 | 1,279,385 | -226,360 | 0.13% | 42,111,985 |
| 2019-04-08 | 2019-04-03 | 30.271 | 1,505,745 | +13,611 | 0.15% | 45,580,081 |
| 2019-04-04 | 2019-04-02 | 30.094 | 1,492,134 | +20,415 | 0.15% | 44,904,950 |
| 2019-04-03 | 2019-04-01 | 29.565 | 1,471,719 | -145,717 | 0.15% | 43,512,027 |
| 2019-04-02 | 2019-03-29 | 29.036 | 1,617,436 | +30,624 | 0.17% | 46,964,585 |
| 2019-04-01 | 2019-03-28 | 28.390 | 1,586,812 | +282,417 | 0.16% | 45,049,403 |
| 2019-03-29 | 2019-03-27 | 28.214 | 1,304,395 | +3,403 | 0.13% | 36,801,608 |
| 2019-03-28 | 2019-03-26 | 28.449 | 1,300,992 | -85,066 | 0.13% | 37,011,477 |
| 2019-03-27 | 2019-03-25 | 27.273 | 1,386,058 | +209,262 | 0.14% | 37,802,090 |
| 2019-03-26 | 2019-03-22 | 28.331 | 1,176,796 | -23,819 | 0.12% | 33,339,928 |
| 2019-03-25 | 2019-03-21 | 27.626 | 1,200,615 | +408,315 | 0.12% | 33,167,906 |
| 2019-03-22 | 2019-03-20 | 29.918 | 792,300 | +30,623 | 0.08% | 23,704,122 |
| 2019-03-21 | 2019-03-19 | 31.329 | 761,677 | +5,104 | 0.08% | 23,862,420 |
| 2019-03-20 | 2019-03-18 | 31.681 | 756,573 | +120,793 | 0.08% | 23,969,338 |
| 2019-03-19 | 2019-03-15 | 31.388 | 635,780 | +13,611 | 0.07% | 19,955,589 |
| 2019-03-18 | 2019-03-14 | 31.094 | 622,169 | +5,104 | 0.06% | 19,345,523 |
| 2019-03-15 | 2019-03-13 | 32.739 | 617,065 | +17,013 | 0.06% | 20,202,380 |
| 2019-03-14 | 2019-03-12 | 33.856 | 600,052 | -1,702 | 0.06% | 20,315,513 |
| 2019-03-13 | 2019-03-11 | 33.739 | 601,754 | +17,014 | 0.06% | 20,302,397 |
| 2019-03-12 | 2019-03-08 | 33.915 | 584,740 | +23,818 | 0.06% | 19,831,476 |
| 2019-03-11 | 2019-03-07 | 35.149 | 560,922 | +11,909 | 0.06% | 19,716,058 |
| 2019-03-08 | 2019-03-06 | 36.325 | 549,013 | +8,507 | 0.06% | 19,942,864 |
| 2019-03-07 | 2019-03-05 | 36.207 | 540,506 | +10,208 | 0.06% | 19,570,308 |
| 2019-03-06 | 2019-03-04 | 36.207 | 530,298 | +18,714 | 0.05% | 19,200,703 |
| 2019-03-05 | 2019-03-01 | 37.324 | 511,584 | -7,146 | 0.05% | 19,094,448 |
| 2019-03-04 | 2019-02-28 | 36.560 | 518,730 | +22,117 | 0.05% | 18,964,796 |
| 2019-03-01 | 2019-02-27 | 36.442 | 496,613 | +1,702 | 0.05% | 18,097,818 |
| 2019-02-28 | 2019-02-26 | 37.559 | 494,911 | -1,702 | 0.05% | 18,588,502 |
| 2019-02-27 | 2019-02-25 | 37.148 | 496,613 | -10,207 | 0.05% | 18,448,098 |
| 2019-02-26 | 2019-02-22 | 37.559 | 506,820 | -25,520 | 0.05% | 19,035,796 |
| 2019-02-25 | 2019-02-21 | 35.502 | 532,340 | +42,533 | 0.05% | 18,899,159 |
| 2019-02-22 | 2019-02-20 | 36.090 | 489,807 | -74,858 | 0.05% | 17,677,050 |
| 2019-02-21 | 2019-02-19 | 34.444 | 564,665 | +18,714 | 0.06% | 19,449,342 |
| 2019-02-19 | 2019-02-15 | 34.738 | 545,951 | +3,403 | 0.06% | 18,965,207 |
| 2019-02-18 | 2019-02-14 | 35.855 | 542,548 | -13,610 | 0.06% | 19,452,904 |
| 2019-02-15 | 2019-02-13 | 37.207 | 556,158 | +23,818 | 0.06% | 20,692,756 |
| 2019-02-14 | 2019-02-12 | 34.914 | 532,340 | -20,416 | 0.05% | 18,586,259 |
| 2019-02-13 | 2019-02-11 | 34.209 | 552,756 | -47,636 | 0.06% | 18,909,188 |
| 2019-02-12 | 2019-02-08 | 33.033 | 600,392 | +19,394 | 0.06% | 19,832,965 |
| 2019-02-11 | 2019-02-04 | 34.620 | 580,998 | -17,013 | 0.06% | 20,114,367 |
| 2019-02-08 | 2019-01-31 | 32.093 | 598,011 | +36,153 | 0.06% | 19,191,912 |
| 2019-02-01 | 2019-01-30 | 31.152 | 561,858 | -4,763 | 0.06% | 17,503,257 |
| 2019-01-31 | 2019-01-29 | 31.446 | 566,621 | -29,773 | 0.06% | 17,818,161 |
| 2019-01-30 | 2019-01-28 | 31.329 | 596,394 | -28,667 | 0.06% | 18,684,303 |
| 2019-01-29 | 2019-01-25 | 32.210 | 625,061 | -42,533 | 0.06% | 20,133,505 |
| 2019-01-25 | 2019-01-23 | 31.329 | 667,594 | -1,702 | 0.07% | 20,914,913 |
| 2019-01-24 | 2019-01-22 | 31.152 | 669,296 | +11,910 | 0.07% | 20,850,215 |
| 2019-01-23 | 2019-01-21 | 32.034 | 657,386 | +11,909 | 0.07% | 21,058,789 |
| 2019-01-22 | 2019-01-18 | 31.505 | 645,477 | +20,416 | 0.07% | 20,335,834 |
| 2019-01-21 | 2019-01-17 | 31.388 | 625,061 | -35,728 | 0.06% | 19,619,146 |
| 2019-01-18 | 2019-01-16 | 33.268 | 660,789 | +13,611 | 0.07% | 21,983,441 |
| 2019-01-17 | 2019-01-15 | 32.504 | 647,178 | +22,117 | 0.07% | 21,036,104 |
| 2019-01-16 | 2019-01-14 | 30.859 | 625,061 | +1,701 | 0.06% | 19,288,486 |
| 2019-01-15 | 2019-01-11 | 31.270 | 623,360 | -39,130 | 0.06% | 19,492,475 |
| 2019-01-14 | 2019-01-10 | 31.388 | 662,490 | -47,637 | 0.07% | 20,793,951 |
| 2019-01-11 | 2019-01-09 | 29.801 | 710,127 | +51,039 | 0.07% | 21,162,181 |
| 2019-01-10 | 2019-01-08 | 28.625 | 659,088 | -13,610 | 0.07% | 18,866,390 |
| 2019-01-09 | 2019-01-07 | 29.330 | 672,698 | -13,611 | 0.07% | 19,730,456 |
| 2019-01-07 | 2019-01-03 | 28.331 | 686,309 | +1,702 | 0.07% | 19,443,890 |
| 2019-01-04 | 2019-01-02 | 28.566 | 684,607 | +4,083 | 0.07% | 19,556,631 |
| 2019-01-03 | 2018-12-31 | 29.683 | 680,524 | -15,992 | 0.07% | 20,199,995 |
| 2018-12-28 | 2018-12-24 | 28.625 | 696,516 | +62,948 | 0.07% | 19,937,766 |
| 2018-12-27 | 2018-12-20 | 29.154 | 633,568 | +11,909 | 0.07% | 18,471,040 |
| 2018-12-21 | 2018-12-19 | 29.507 | 621,659 | +25,520 | 0.06% | 18,343,085 |
| 2018-12-20 | 2018-12-18 | 30.271 | 596,139 | +8,506 | 0.06% | 18,045,595 |
| 2018-12-19 | 2018-12-17 | 30.800 | 587,633 | +1,702 | 0.06% | 18,098,972 |
| 2018-12-18 | 2018-12-14 | 31.329 | 585,931 | +15,311 | 0.06% | 18,356,510 |
| 2018-12-17 | 2018-12-13 | 31.329 | 570,620 | +45,936 | 0.06% | 17,876,835 |
| 2018-12-14 | 2018-12-12 | 31.152 | 524,684 | +1,701 | 0.05% | 16,345,196 |
| 2018-12-12 | 2018-12-10 | 29.213 | 522,983 | +8,507 | 0.05% | 15,277,785 |
| 2018-12-11 | 2018-12-07 | 30.153 | 514,476 | +14,461 | 0.05% | 15,513,112 |
| 2018-12-10 | 2018-12-06 | 30.153 | 500,015 | -11,909 | 0.05% | 15,077,066 |
| 2018-12-07 | 2018-12-05 | 31.505 | 511,924 | -1,702 | 0.05% | 16,128,230 |
| 2018-12-06 | 2018-12-04 | 32.681 | 513,626 | +29,178 | 0.05% | 16,785,652 |
| 2018-12-05 | 2018-12-03 | 32.328 | 484,448 | -40,832 | 0.05% | 15,661,245 |
| 2018-12-04 | 2018-11-30 | 30.859 | 525,280 | +10,208 | 0.05% | 16,209,387 |
| 2018-12-03 | 2018-11-29 | 32.034 | 515,072 | -1,701 | 0.05% | 16,499,883 |
| 2018-11-30 | 2018-11-28 | 31.740 | 516,773 | -6,805 | 0.05% | 16,402,499 |
| 2018-11-28 | 2018-11-26 | 30.623 | 523,578 | +10,208 | 0.05% | 16,033,766 |
| 2018-11-26 | 2018-11-22 | 31.623 | 513,370 | -1,702 | 0.05% | 16,234,137 |
| 2018-11-23 | 2018-11-21 | 31.329 | 515,072 | +1,702 | 0.05% | 16,136,583 |
| 2018-11-22 | 2018-11-20 | 31.917 | 513,370 | -30,624 | 0.05% | 16,385,011 |
| 2018-11-21 | 2018-11-19 | 31.858 | 543,994 | -19,905 | 0.06% | 17,330,450 |
| 2018-11-20 | 2018-11-16 | 31.446 | 563,899 | -1,446 | 0.06% | 17,732,564 |
| 2018-11-19 | 2018-11-15 | 30.330 | 565,345 | +52,740 | 0.06% | 17,146,666 |
| 2018-11-16 | 2018-11-14 | 31.681 | 512,605 | -1,701 | 0.05% | 16,240,075 |
| 2018-11-15 | 2018-11-13 | 31.035 | 514,306 | +30,623 | 0.05% | 15,961,435 |
| 2018-11-14 | 2018-11-12 | 29.977 | 483,683 | +14,377 | 0.05% | 14,499,313 |
| 2018-11-13 | 2018-11-09 | 29.918 | 469,306 | +42,532 | 0.05% | 14,040,750 |
| 2018-11-12 | 2018-11-08 | 31.564 | 426,774 | -21,096 | 0.04% | 13,470,654 |
| 2018-11-09 | 2018-11-07 | 32.446 | 447,870 | +6,295 | 0.05% | 14,531,401 |
| 2018-11-08 | 2018-11-06 | 32.034 | 441,575 | +36,238 | 0.05% | 14,145,471 |
| 2018-11-07 | 2018-11-05 | 32.269 | 405,337 | -10,208 | 0.04% | 13,079,918 |
| 2018-11-06 | 2018-11-02 | 33.151 | 415,545 | +6,805 | 0.04% | 13,775,698 |
| 2018-11-05 | 2018-11-01 | 31.329 | 408,740 | +32,750 | 0.04% | 12,805,330 |
| 2018-11-02 | 2018-10-31 | 29.859 | 375,990 | -185,442 | 0.04% | 11,226,812 |
| 2018-11-01 | 2018-10-30 | 28.978 | 561,432 | -228,401 | 0.06% | 16,268,987 |
| 2018-10-31 | 2018-10-29 | 28.625 | 789,833 | -68,053 | 0.08% | 22,608,964 |
| 2018-10-30 | 2018-10-26 | 30.330 | 857,886 | -57,844 | 0.09% | 26,019,306 |
| 2018-10-29 | 2018-10-25 | 30.976 | 915,730 | -32,325 | 0.09% | 28,365,764 |
| 2018-10-26 | 2018-10-24 | 31.094 | 948,055 | -8,507 | 0.10% | 29,478,517 |
| 2018-10-25 | 2018-10-23 | 30.859 | 956,562 | +35,728 | 0.10% | 29,518,131 |
| 2018-10-24 | 2018-10-22 | 33.033 | 920,834 | +28,740 | 0.09% | 30,418,241 |
| 2018-10-23 | 2018-10-19 | 31.152 | 892,094 | +173,278 | 0.09% | 27,790,920 |
| 2018-10-22 | 2018-10-18 | 30.682 | 718,816 | -51,209 | 0.07% | 22,054,879 |
| 2018-10-19 | 2018-10-16 | 31.799 | 770,025 | +5,529 | 0.08% | 24,486,038 |
| 2018-10-18 | 2018-10-15 | 31.035 | 764,496 | -17,013 | 0.08% | 23,726,057 |
| 2018-10-16 | 2018-10-12 | 32.328 | 781,509 | +34,026 | 0.08% | 25,264,640 |
| 2018-10-15 | 2018-10-11 | 30.917 | 747,483 | -51,464 | 0.08% | 23,110,189 |
| 2018-10-12 | 2018-10-10 | 31.917 | 798,947 | +6,805 | 0.08% | 25,499,651 |
| 2018-10-11 | 2018-10-09 | 33.680 | 792,142 | -2,552 | 0.08% | 26,679,279 |
| 2018-10-10 | 2018-10-08 | 33.739 | 794,694 | +19,310 | 0.08% | 26,811,941 |
| 2018-10-09 | 2018-10-05 | 34.385 | 775,384 | -13,100 | 0.08% | 26,661,780 |
| 2018-10-08 | 2018-10-04 | 34.385 | 788,484 | +15,312 | 0.08% | 27,112,226 |
| 2018-10-05 | 2018-10-03 | 35.502 | 773,172 | +3,402 | 0.08% | 27,449,187 |
| 2018-10-04 | 2018-10-02 | 36.442 | 769,770 | +851 | 0.08% | 28,052,341 |
| 2018-10-03 | 2018-09-28 | 37.971 | 768,919 | -4,424 | 0.08% | 29,196,416 |
| 2018-10-02 | 2018-09-27 | 38.735 | 773,343 | -3,402 | 0.08% | 29,955,323 |
| 2018-09-28 | 2018-09-26 | 38.676 | 776,745 | +11,909 | 0.08% | 30,041,443 |
| 2018-09-27 | 2018-09-24 | 39.264 | 764,836 | +5,104 | 0.08% | 30,030,407 |
| 2018-09-26 | 2018-09-21 | 39.617 | 759,732 | +6,975 | 0.08% | 30,097,938 |
| 2018-09-24 | 2018-09-20 | 38.206 | 752,757 | +2,978 | 0.08% | 28,759,716 |
| 2018-09-21 | 2018-09-19 | 36.501 | 749,779 | -42,788 | 0.08% | 27,367,889 |
| 2018-09-20 | 2018-09-18 | 35.796 | 792,567 | +6,805 | 0.08% | 28,370,678 |
| 2018-09-19 | 2018-09-17 | 35.561 | 785,762 | -17,013 | 0.08% | 27,942,344 |
| 2018-09-18 | 2018-09-14 | 35.678 | 802,775 | +3,402 | 0.08% | 28,641,711 |
| 2018-09-17 | 2018-09-13 | 33.974 | 799,373 | +5,104 | 0.08% | 27,157,748 |
| 2018-09-14 | 2018-09-12 | 33.210 | 794,269 | +34,707 | 0.08% | 26,377,431 |
| 2018-09-13 | 2018-09-11 | 33.562 | 759,562 | -395,129 | 0.08% | 25,492,696 |
| 2018-09-12 | 2018-09-10 | 34.150 | 1,154,691 | -193,950 | 0.12% | 39,432,866 |
| 2018-09-11 | 2018-09-07 | 35.032 | 1,348,641 | -5,104 | 0.14% | 47,245,348 |
| 2018-09-10 | 2018-09-06 | 34.797 | 1,353,745 | -57,844 | 0.14% | 47,105,867 |
| 2018-09-07 | 2018-09-05 | 34.679 | 1,411,589 | -31,049 | 0.14% | 48,952,707 |
| 2018-09-06 | 2018-09-04 | 35.737 | 1,442,638 | +18,714 | 0.15% | 51,555,782 |
| 2018-09-05 | 2018-09-03 | 34.973 | 1,423,924 | +25,520 | 0.15% | 49,798,953 |
| 2018-09-04 | 2018-08-31 | 37.794 | 1,398,404 | +15,312 | 0.14% | 52,851,834 |
| 2018-09-03 | 2018-08-30 | 38.088 | 1,383,092 | -22,117 | 0.14% | 52,679,605 |
| 2018-08-31 | 2018-08-29 | 37.207 | 1,405,209 | -141,804 | 0.14% | 52,283,068 |
| 2018-08-30 | 2018-08-28 | 35.032 | 1,547,013 | -18,715 | 0.16% | 54,194,680 |
| 2018-08-29 | 2018-08-27 | 34.209 | 1,565,728 | +18,119 | 0.16% | 53,561,871 |
| 2018-08-28 | 2018-08-24 | 34.679 | 1,547,609 | -27,901 | 0.16% | 53,669,765 |
| 2018-08-27 | 2018-08-23 | 35.972 | 1,575,510 | +82,428 | 0.16% | 56,674,672 |
| 2018-08-24 | 2018-08-22 | 35.267 | 1,493,082 | -220,320 | 0.15% | 52,656,422 |
| 2018-08-23 | 2018-08-21 | 32.093 | 1,713,402 | -30,623 | 0.18% | 54,988,053 |
| 2018-08-21 | 2018-08-17 | 30.800 | 1,744,025 | +32,325 | 0.18% | 53,715,599 |
| 2018-08-20 | 2018-08-16 | 30.565 | 1,711,700 | +15,311 | 0.18% | 52,317,553 |
| 2018-08-17 | 2018-08-15 | 31.388 | 1,696,389 | +3,403 | 0.17% | 53,245,528 |
| 2018-08-16 | 2018-08-14 | 32.504 | 1,692,986 | -6,805 | 0.17% | 55,029,419 |
| 2018-08-15 | 2018-08-13 | 33.562 | 1,699,791 | +22,117 | 0.17% | 57,049,004 |
| 2018-08-14 | 2018-08-10 | 34.209 | 1,677,674 | -32,325 | 0.17% | 57,391,423 |
| 2018-08-13 | 2018-08-09 | 34.738 | 1,709,999 | -32,325 | 0.18% | 59,401,823 |
| 2018-08-10 | 2018-08-08 | 32.681 | 1,742,324 | -1,701 | 0.18% | 56,940,351 |
| 2018-08-09 | 2018-08-07 | 33.974 | 1,744,025 | -47,637 | 0.18% | 59,251,176 |
| 2018-08-08 | 2018-08-06 | 32.446 | 1,791,662 | +1,701 | 0.18% | 58,131,509 |
| 2018-08-07 | 2018-08-03 | 32.504 | 1,789,961 | +34,027 | 0.18% | 58,181,529 |
| 2018-08-06 | 2018-08-02 | 34.091 | 1,755,934 | +42,714 | 0.18% | 59,862,192 |
| 2018-08-03 | 2018-08-01 | 35.443 | 1,713,220 | -11,909 | 0.18% | 60,722,114 |
| 2018-08-02 | 2018-07-31 | 34.797 | 1,725,129 | -8,506 | 0.18% | 60,028,807 |
| 2018-07-31 | 2018-07-27 | 33.856 | 1,733,635 | -357,276 | 0.18% | 58,694,389 |
| 2018-07-30 | 2018-07-26 | 32.152 | 2,090,911 | -20,415 | 0.21% | 67,226,315 |
| 2018-07-27 | 2018-07-25 | 35.855 | 2,111,326 | -6,805 | 0.22% | 75,700,991 |
| 2018-07-26 | 2018-07-24 | 35.678 | 2,118,131 | -40,832 | 0.22% | 75,571,482 |
| 2018-07-25 | 2018-07-23 | 35.855 | 2,158,963 | +49,338 | 0.22% | 77,409,002 |
| 2018-07-24 | 2018-07-20 | 36.678 | 2,109,625 | +5,104 | 0.22% | 77,376,002 |
| 2018-07-20 | 2018-07-18 | 38.030 | 2,104,521 | -13,610 | 0.22% | 80,033,899 |
| 2018-07-19 | 2018-07-17 | 37.148 | 2,118,131 | +1,701 | 0.22% | 78,683,981 |
| 2018-07-18 | 2018-07-16 | 37.912 | 2,116,430 | -1,701 | 0.22% | 80,237,993 |
| 2018-07-17 | 2018-07-13 | 37.736 | 2,118,131 | -3,403 | 0.22% | 79,928,981 |
| 2018-07-16 | 2018-07-12 | 37.030 | 2,121,534 | +1,701 | 0.22% | 78,560,996 |
| 2018-07-13 | 2018-07-11 | 36.854 | 2,119,833 | -28,922 | 0.22% | 78,124,207 |
| 2018-07-12 | 2018-07-10 | 37.971 | 2,148,755 | -5,104 | 0.22% | 81,589,797 |
| 2018-07-11 | 2018-07-09 | 39.264 | 2,153,859 | -22,117 | 0.22% | 84,568,799 |
| 2018-07-10 | 2018-07-06 | 37.912 | 2,175,976 | -3,403 | 0.22% | 82,495,498 |
| 2018-07-09 | 2018-07-05 | 37.559 | 2,179,379 | +23,819 | 0.22% | 81,855,912 |
| 2018-07-05 | 2018-07-03 | 37.736 | 2,155,560 | +18,714 | 0.22% | 81,341,388 |
| 2018-07-04 | 2018-06-29 | 38.970 | 2,136,846 | -18,714 | 0.22% | 83,272,803 |
| 2018-07-03 | 2018-06-28 | 36.854 | 2,155,560 | +188,845 | 0.22% | 79,440,888 |
| 2018-06-29 | 2018-06-27 | 36.442 | 1,966,715 | -13,610 | 0.20% | 71,672,005 |
| 2018-06-28 | 2018-06-26 | 36.795 | 1,980,325 | -250,093 | 0.20% | 72,866,387 |
| 2018-06-27 | 2018-06-25 | 38.794 | 2,230,418 | -279,015 | 0.23% | 86,526,000 |
| 2018-06-26 | 2018-06-22 | 39.969 | 2,509,433 | -6,805 | 0.26% | 100,300,004 |
| 2018-06-25 | 2018-06-21 | 39.381 | 2,516,238 | +22,117 | 0.26% | 99,092,994 |
| 2018-06-22 | 2018-06-20 | 41.321 | 2,494,121 | +6,805 | 0.26% | 103,059,796 |
| 2018-06-21 | 2018-06-19 | 41.145 | 2,487,316 | +486,575 | 0.26% | 102,340,006 |
| 2018-06-20 | 2018-06-15 | 43.084 | 2,000,741 | +136,105 | 0.21% | 86,200,797 |
| 2018-06-19 | 2018-06-14 | 43.672 | 1,864,636 | +17,013 | 0.19% | 81,432,789 |
| 2018-06-15 | 2018-06-13 | 45.318 | 1,847,623 | +42,533 | 0.19% | 83,730,594 |
| 2018-06-14 | 2018-06-12 | 45.553 | 1,805,090 | -90,170 | 0.19% | 82,227,483 |
| 2018-06-13 | 2018-06-11 | 45.553 | 1,895,260 | +8,507 | 0.19% | 86,335,008 |
| 2018-06-12 | 2018-06-08 | 44.671 | 1,886,753 | -40,832 | 0.19% | 84,283,988 |
| 2018-06-11 | 2018-06-07 | 44.671 | 1,927,585 | -81,663 | 0.20% | 86,108,012 |
| 2018-06-08 | 2018-06-06 | 43.437 | 2,009,248 | +24,414 | 0.21% | 87,275,916 |
| 2018-06-07 | 2018-06-05 | 44.260 | 1,984,834 | -68,307 | 0.20% | 87,848,753 |
| 2018-06-06 | 2018-06-04 | 42.791 | 2,053,141 | +49,338 | 0.21% | 87,855,021 |
| 2018-06-05 | 2018-06-01 | 42.026 | 2,003,803 | +62,948 | 0.21% | 84,212,682 |
| 2018-06-04 | 2018-05-31 | 43.461 | 1,940,855 | +2,807 | 0.20% | 84,351,887 |
| 2018-06-01 | 2018-05-30 | 44.725 | 1,938,048 | +198,468 | 0.20% | 86,679,791 |
| 2018-05-31 | 2018-05-29 | 46.411 | 1,739,580 | -12,210 | 0.18% | 80,735,269 |
| 2018-05-30 | 2018-05-28 | 46.712 | 1,751,790 | -36,548 | 0.18% | 81,829,195 |
| 2018-05-29 | 2018-05-25 | 46.351 | 1,788,338 | -11,628 | 0.19% | 82,890,516 |
| 2018-05-28 | 2018-05-24 | 46.351 | 1,799,966 | +148,682 | 0.19% | 83,429,481 |
| 2018-05-25 | 2018-05-23 | 44.665 | 1,651,284 | -34,637 | 0.17% | 73,754,783 |
| 2018-05-24 | 2018-05-21 | 45.387 | 1,685,921 | -8,307 | 0.18% | 76,519,668 |
| 2018-05-23 | 2018-05-18 | 44.485 | 1,694,228 | +49,589 | 0.18% | 75,366,927 |
| 2018-05-21 | 2018-05-17 | 43.822 | 1,644,639 | +8,306 | 0.17% | 72,071,984 |
| 2018-05-18 | 2018-05-16 | 44.846 | 1,636,333 | +191,044 | 0.17% | 73,382,495 |
| 2018-05-17 | 2018-05-15 | 46.351 | 1,445,289 | +66,450 | 0.15% | 66,989,994 |
| 2018-05-16 | 2018-05-14 | 46.351 | 1,378,839 | -26,580 | 0.15% | 63,909,997 |
| 2018-05-15 | 2018-05-11 | 46.230 | 1,405,419 | -59,805 | 0.15% | 64,972,796 |
| 2018-05-14 | 2018-05-10 | 45.688 | 1,465,224 | -26,580 | 0.15% | 66,943,793 |
| 2018-05-11 | 2018-05-09 | 45.628 | 1,491,804 | -8,306 | 0.16% | 68,068,391 |
| 2018-05-10 | 2018-05-08 | 44.906 | 1,500,110 | +187,721 | 0.16% | 67,363,780 |
| 2018-05-09 | 2018-05-07 | 44.605 | 1,312,389 | -4,984 | 0.14% | 58,539,000 |
| 2018-05-08 | 2018-05-04 | 44.906 | 1,317,373 | +4,984 | 0.14% | 59,157,811 |
| 2018-05-07 | 2018-05-03 | 45.267 | 1,312,389 | +3,323 | 0.14% | 59,408,000 |
| 2018-05-03 | 2018-04-30 | 45.147 | 1,309,066 | +28,241 | 0.14% | 59,099,978 |
| 2018-05-02 | 2018-04-27 | 45.086 | 1,280,825 | +3,322 | 0.13% | 57,747,891 |
| 2018-04-27 | 2018-04-25 | 46.411 | 1,277,503 | -46,515 | 0.13% | 59,289,914 |
| 2018-04-26 | 2018-04-24 | 46.110 | 1,324,018 | -136,222 | 0.14% | 61,050,211 |
| 2018-04-25 | 2018-04-23 | 43.943 | 1,460,240 | -11,629 | 0.15% | 64,166,982 |
| 2018-04-24 | 2018-04-20 | 43.762 | 1,471,869 | -16,613 | 0.15% | 64,412,193 |
| 2018-04-23 | 2018-04-19 | 45.749 | 1,488,482 | -14,951 | 0.16% | 68,096,014 |
| 2018-04-20 | 2018-04-18 | 44.906 | 1,503,433 | -86,385 | 0.16% | 67,513,002 |
| 2018-04-19 | 2018-04-17 | 44.786 | 1,589,818 | -121,271 | 0.17% | 71,200,798 |
| 2018-04-18 | 2018-04-16 | 46.351 | 1,711,089 | -19,935 | 0.18% | 79,309,980 |
| 2018-04-17 | 2018-04-13 | 46.892 | 1,731,024 | +3,322 | 0.18% | 81,171,778 |
| 2018-04-16 | 2018-04-12 | 46.953 | 1,727,702 | +270,784 | 0.18% | 81,120,002 |
| 2018-04-13 | 2018-04-11 | 46.892 | 1,456,918 | +79,740 | 0.15% | 68,318,305 |
| 2018-04-12 | 2018-04-10 | 45.267 | 1,377,178 | +302,348 | 0.14% | 62,340,808 |
| 2018-04-11 | 2018-04-09 | 45.327 | 1,074,830 | -31,564 | 0.11% | 48,719,101 |
| 2018-04-10 | 2018-04-06 | 42.017 | 1,106,394 | +64,789 | 0.12% | 46,486,810 |
| 2018-04-09 | 2018-04-04 | 44.184 | 1,041,605 | -16,612 | 0.11% | 46,021,803 |
| 2018-04-06 | 2018-04-03 | 44.184 | 1,058,217 | -111,304 | 0.11% | 46,755,780 |
| 2018-04-04 | 2018-03-29 | 43.040 | 1,169,521 | +11,628 | 0.12% | 50,335,986 |
| 2018-04-03 | 2018-03-28 | 43.401 | 1,157,893 | -33,225 | 0.12% | 50,253,719 |
| 2018-03-29 | 2018-03-27 | 44.364 | 1,191,118 | +53,160 | 0.13% | 52,842,918 |
| 2018-03-28 | 2018-03-26 | 43.943 | 1,137,958 | +56,483 | 0.12% | 50,005,020 |
| 2018-03-27 | 2018-03-23 | 44.063 | 1,081,475 | +73,095 | 0.11% | 47,653,201 |
| 2018-03-26 | 2018-03-22 | 46.050 | 1,008,380 | +162,803 | 0.11% | 46,435,505 |
| 2018-03-23 | 2018-03-21 | 46.953 | 845,577 | +294,041 | 0.09% | 39,701,990 |
| 2018-03-22 | 2018-03-20 | 53.273 | 551,536 | -9,967 | 0.06% | 29,382,020 |
| 2018-03-21 | 2018-03-19 | 51.768 | 561,503 | +4,984 | 0.06% | 29,067,993 |
| 2018-03-20 | 2018-03-16 | 51.347 | 556,519 | +58,143 | 0.06% | 28,575,480 |
| 2018-03-19 | 2018-03-15 | 53.032 | 498,376 | +26,580 | 0.05% | 26,430,023 |
| 2018-03-16 | 2018-03-14 | 53.333 | 471,796 | +29,903 | 0.05% | 25,162,425 |
| 2018-03-14 | 2018-03-12 | 55.380 | 441,893 | +38,209 | 0.05% | 24,472,000 |
| 2018-03-13 | 2018-03-09 | 54.838 | 403,684 | -8,306 | 0.04% | 22,137,289 |
| 2018-03-09 | 2018-03-07 | 53.092 | 411,990 | +18,273 | 0.04% | 21,873,575 |
| 2018-03-08 | 2018-03-06 | 54.898 | 393,717 | -4,983 | 0.04% | 21,614,417 |
| 2018-03-07 | 2018-03-05 | 54.417 | 398,700 | +6,645 | 0.04% | 21,695,975 |
| 2018-03-06 | 2018-03-02 | 55.019 | 392,055 | +13,290 | 0.04% | 21,570,376 |
| 2018-03-05 | 2018-03-01 | 56.584 | 378,765 | -3,323 | 0.04% | 21,431,976 |
| 2018-03-02 | 2018-02-28 | 55.741 | 382,088 | -26,580 | 0.04% | 21,298,004 |
| 2018-03-01 | 2018-02-27 | 55.139 | 408,668 | +73,095 | 0.04% | 22,533,602 |
| 2018-02-28 | 2018-02-26 | 56.945 | 335,573 | +4,984 | 0.04% | 19,109,207 |
| 2018-02-27 | 2018-02-23 | 55.861 | 330,589 | -4,984 | 0.03% | 18,467,193 |
| 2018-02-26 | 2018-02-22 | 54.417 | 335,573 | -14,951 | 0.04% | 18,260,806 |
| 2018-02-23 | 2018-02-21 | 53.634 | 350,524 | +1,661 | 0.04% | 18,800,092 |
| 2018-02-22 | 2018-02-20 | 52.551 | 348,863 | +3,323 | 0.04% | 18,333,005 |
| 2018-02-21 | 2018-02-15 | 50.865 | 345,540 | +33,225 | 0.04% | 17,575,980 |
| 2018-02-20 | 2018-02-13 | 51.708 | 312,315 | +1,661 | 0.03% | 16,149,182 |
| 2018-02-14 | 2018-02-12 | 50.263 | 310,654 | -3,323 | 0.03% | 15,614,495 |
| 2018-02-13 | 2018-02-09 | 49.842 | 313,977 | +1,662 | 0.03% | 15,649,220 |
| 2018-02-09 | 2018-02-07 | 49.842 | 312,315 | +6,645 | 0.03% | 15,566,382 |
| 2018-02-08 | 2018-02-06 | 48.939 | 305,670 | -48,177 | 0.03% | 14,959,183 |
| 2018-02-07 | 2018-02-05 | 51.166 | 353,847 | +24,919 | 0.04% | 18,105,018 |
| 2018-02-06 | 2018-02-02 | 52.912 | 328,928 | -1,661 | 0.03% | 17,404,207 |
| 2018-02-05 | 2018-02-01 | 53.694 | 330,589 | -8,306 | 0.03% | 17,750,793 |
| 2018-02-02 | 2018-01-31 | 53.213 | 338,895 | -4,984 | 0.04% | 18,033,580 |
| 2018-02-01 | 2018-01-30 | 52.671 | 343,879 | -3,323 | 0.04% | 18,112,493 |
| 2018-01-31 | 2018-01-29 | 52.491 | 347,202 | +24,919 | 0.04% | 18,224,819 |
| 2018-01-30 | 2018-01-26 | 54.236 | 322,283 | +4,984 | 0.03% | 17,479,407 |
| 2018-01-29 | 2018-01-25 | 54.597 | 317,299 | +1,661 | 0.03% | 17,323,694 |
| 2018-01-26 | 2018-01-24 | 54.597 | 315,638 | +11,629 | 0.03% | 17,233,008 |
| 2018-01-25 | 2018-01-23 | 56.102 | 304,009 | -33,225 | 0.03% | 17,055,595 |
| 2018-01-22 | 2018-01-18 | 55.861 | 337,234 | +9,967 | 0.04% | 18,838,393 |
| 2018-01-19 | 2018-01-17 | 57.246 | 327,267 | -6,645 | 0.03% | 18,734,722 |
| 2018-01-18 | 2018-01-16 | 55.982 | 333,912 | +1,662 | 0.04% | 18,693,021 |
| 2018-01-17 | 2018-01-15 | 57.306 | 332,250 | -21,597 | 0.04% | 19,039,978 |
| 2018-01-16 | 2018-01-12 | 56.764 | 353,847 | +18,274 | 0.04% | 20,085,920 |
| 2018-01-15 | 2018-01-11 | 57.547 | 335,573 | +8,306 | 0.04% | 19,311,207 |
| 2018-01-12 | 2018-01-10 | 58.691 | 327,267 | -88,046 | 0.03% | 19,207,522 |
| 2018-01-11 | 2018-01-09 | 58.149 | 415,313 | -3,322 | 0.04% | 24,150,002 |
| 2018-01-10 | 2018-01-08 | 57.968 | 418,635 | -1,662 | 0.04% | 24,267,572 |
| 2018-01-09 | 2018-01-05 | 58.751 | 420,297 | +4,984 | 0.04% | 24,692,816 |
| 2018-01-08 | 2018-01-04 | 58.871 | 415,313 | -19,935 | 0.04% | 24,450,002 |
| 2018-01-05 | 2018-01-03 | 57.728 | 435,248 | -21,596 | 0.05% | 25,125,800 |
| 2018-01-02 | 2017-12-28 | 56.644 | 456,844 | -11,629 | 0.05% | 25,877,485 |
| 2017-12-29 | 2017-12-27 | 55.922 | 468,473 | -3,323 | 0.05% | 26,197,798 |
| 2017-12-28 | 2017-12-22 | 55.260 | 471,796 | -14,951 | 0.05% | 26,071,226 |
| 2017-12-27 | 2017-12-21 | 54.537 | 486,747 | +14,951 | 0.05% | 26,545,811 |
| 2017-12-21 | 2017-12-19 | 54.357 | 471,796 | -36,547 | 0.05% | 25,645,225 |
| 2017-12-20 | 2017-12-18 | 54.176 | 508,343 | +1,661 | 0.05% | 27,539,996 |
| 2017-12-19 | 2017-12-15 | 53.454 | 506,682 | -6,645 | 0.05% | 27,084,009 |
| 2017-12-18 | 2017-12-14 | 56.223 | 513,327 | +44,854 | 0.05% | 28,860,609 |
| 2017-12-15 | 2017-12-13 | 56.704 | 468,473 | -122,933 | 0.05% | 26,564,398 |
| 2017-12-14 | 2017-12-12 | 53.694 | 591,406 | +83,063 | 0.06% | 31,755,218 |
| 2017-12-13 | 2017-12-11 | 56.403 | 508,343 | -26,580 | 0.05% | 28,672,196 |
| 2017-12-12 | 2017-12-08 | 55.681 | 534,923 | -23,258 | 0.06% | 29,784,994 |
| 2017-12-11 | 2017-12-07 | 52.731 | 558,181 | -26,580 | 0.06% | 29,433,619 |
| 2017-12-08 | 2017-12-06 | 50.624 | 584,761 | -1,661 | 0.06% | 29,603,217 |
| 2017-12-07 | 2017-12-05 | 52.069 | 586,422 | -53,160 | 0.06% | 30,534,504 |
| 2017-12-06 | 2017-12-04 | 52.972 | 639,582 | -51,499 | 0.07% | 33,880,001 |
| 2017-12-05 | 2017-12-01 | 51.828 | 691,081 | +19,935 | 0.07% | 35,817,611 |
| 2017-12-04 | 2017-11-30 | 52.491 | 671,146 | -4,984 | 0.07% | 35,228,813 |
| 2017-12-01 | 2017-11-29 | 52.009 | 676,130 | +56,483 | 0.07% | 35,164,825 |
| 2017-11-30 | 2017-11-28 | 52.852 | 619,647 | +28,241 | 0.07% | 32,749,402 |
| 2017-11-29 | 2017-11-27 | 51.949 | 591,406 | +38,209 | 0.06% | 30,722,817 |
| 2017-11-28 | 2017-11-24 | 53.454 | 553,197 | -48,176 | 0.06% | 29,570,407 |
| 2017-11-27 | 2017-11-23 | 52.671 | 601,373 | +16,612 | 0.06% | 31,674,990 |
| 2017-11-24 | 2017-11-22 | 54.236 | 584,761 | -63,127 | 0.06% | 31,715,218 |
| 2017-11-23 | 2017-11-21 | 54.236 | 647,888 | +41,531 | 0.07% | 35,138,987 |
| 2017-11-22 | 2017-11-20 | 53.092 | 606,357 | +99,675 | 0.06% | 32,193,003 |
| 2017-11-20 | 2017-11-16 | 55.079 | 506,682 | -4,984 | 0.05% | 27,907,510 |
| 2017-11-17 | 2017-11-15 | 54.176 | 511,666 | +13,290 | 0.05% | 27,720,023 |
| 2017-11-16 | 2017-11-14 | 56.042 | 498,376 | +9,968 | 0.05% | 27,930,024 |
| 2017-11-15 | 2017-11-13 | 58.149 | 488,408 | +16,612 | 0.05% | 28,400,397 |
| 2017-11-14 | 2017-11-10 | 55.801 | 471,796 | -8,306 | 0.05% | 26,326,826 |
| 2017-11-13 | 2017-11-09 | 56.524 | 480,102 | -6,645 | 0.05% | 27,137,112 |
| 2017-11-10 | 2017-11-08 | 55.982 | 486,747 | +36,548 | 0.05% | 27,249,011 |
| 2017-11-09 | 2017-11-07 | 55.139 | 450,199 | +19,935 | 0.05% | 24,823,586 |
| 2017-11-08 | 2017-11-06 | 54.357 | 430,264 | +18,274 | 0.05% | 23,387,687 |
| 2017-11-07 | 2017-11-03 | 53.092 | 411,990 | +16,612 | 0.04% | 21,873,575 |
| 2017-11-06 | 2017-11-02 | 52.792 | 395,378 | -3,322 | 0.04% | 20,872,603 |
| 2017-11-03 | 2017-11-01 | 51.347 | 398,700 | +4,983 | 0.04% | 20,471,977 |
| 2017-11-02 | 2017-10-31 | 50.685 | 393,717 | -4,983 | 0.04% | 19,955,415 |
| 2017-10-31 | 2017-10-27 | 50.564 | 398,700 | -89,708 | 0.04% | 20,159,977 |
| 2017-10-30 | 2017-10-26 | 51.588 | 488,408 | +3,322 | 0.05% | 25,195,797 |
| 2017-10-27 | 2017-10-25 | 52.551 | 485,086 | +1,662 | 0.05% | 25,491,624 |
| 2017-10-26 | 2017-10-24 | 51.046 | 483,424 | +111,304 | 0.05% | 24,676,785 |
| 2017-10-25 | 2017-10-23 | 52.069 | 372,120 | -14,952 | 0.04% | 19,375,978 |
| 2017-10-24 | 2017-10-20 | 50.925 | 387,072 | +41,532 | 0.04% | 19,711,816 |
| 2017-10-23 | 2017-10-19 | 50.745 | 345,540 | -9,968 | 0.04% | 17,534,380 |
| 2017-10-20 | 2017-10-18 | 51.287 | 355,508 | +11,629 | 0.04% | 18,232,805 |
| 2017-10-19 | 2017-10-17 | 52.370 | 343,879 | -26,580 | 0.04% | 18,008,993 |
| 2017-10-18 | 2017-10-16 | 51.588 | 370,459 | +9,967 | 0.04% | 19,111,091 |
| 2017-10-17 | 2017-10-13 | 51.226 | 360,492 | +3,323 | 0.04% | 18,466,717 |
| 2017-10-16 | 2017-10-12 | 50.925 | 357,169 | +6,645 | 0.04% | 18,188,992 |
| 2017-10-13 | 2017-10-11 | 50.986 | 350,524 | +26,580 | 0.04% | 17,871,692 |
| 2017-10-12 | 2017-10-10 | 51.708 | 323,944 | +11,629 | 0.03% | 16,750,494 |
| 2017-10-11 | 2017-10-09 | 52.009 | 312,315 | +18,273 | 0.03% | 16,243,182 |
| 2017-10-10 | 2017-10-06 | 53.574 | 294,042 | -16,612 | 0.03% | 15,753,022 |
| 2017-10-06 | 2017-10-03 | 51.106 | 310,654 | +24,919 | 0.03% | 15,876,295 |
| 2017-10-03 | 2017-09-28 | 49.120 | 285,735 | -1,662 | 0.03% | 14,035,184 |
| 2017-09-28 | 2017-09-26 | 48.457 | 287,397 | -1,661 | 0.03% | 13,926,521 |
| 2017-09-27 | 2017-09-25 | 48.819 | 289,058 | -38,209 | 0.03% | 14,111,408 |
| 2017-09-26 | 2017-09-22 | 50.384 | 327,267 | -8,306 | 0.03% | 16,488,919 |
| 2017-09-25 | 2017-09-21 | 50.444 | 335,573 | +13,290 | 0.04% | 16,927,606 |
| 2017-09-22 | 2017-09-20 | 51.166 | 322,283 | +28,241 | 0.03% | 16,490,007 |
| 2017-09-21 | 2017-09-19 | 50.023 | 294,042 | -1,661 | 0.03% | 14,708,721 |
| 2017-09-20 | 2017-09-18 | 49.300 | 295,703 | -3,322 | 0.03% | 14,578,208 |
| 2017-09-19 | 2017-09-15 | 49.360 | 299,025 | -21,597 | 0.03% | 14,759,983 |
| 2017-09-18 | 2017-09-14 | 48.397 | 320,622 | -26,580 | 0.03% | 15,517,219 |
| 2017-09-15 | 2017-09-13 | 47.795 | 347,202 | -4,983 | 0.04% | 16,594,617 |
| 2017-09-14 | 2017-09-12 | 47.976 | 352,185 | -4,984 | 0.04% | 16,896,381 |
| 2017-09-13 | 2017-09-11 | 47.013 | 357,169 | -69,773 | 0.04% | 16,791,493 |
| 2017-09-12 | 2017-09-08 | 45.929 | 426,942 | +16,613 | 0.05% | 19,609,112 |
| 2017-09-11 | 2017-09-07 | 46.170 | 410,329 | +19,935 | 0.04% | 18,944,890 |
| 2017-09-07 | 2017-09-05 | 45.989 | 390,394 | -51,499 | 0.04% | 17,953,991 |
| 2017-09-06 | 2017-09-04 | 44.364 | 441,893 | +1,661 | 0.05% | 19,604,200 |
| 2017-09-01 | 2017-08-30 | 43.040 | 440,232 | -4,984 | 0.05% | 18,947,511 |
| 2017-08-31 | 2017-08-29 | 43.642 | 445,216 | -14,951 | 0.05% | 19,430,022 |
| 2017-08-30 | 2017-08-28 | 43.521 | 460,167 | -24,919 | 0.05% | 20,027,110 |
| 2017-08-29 | 2017-08-25 | 44.725 | 485,086 | -44,853 | 0.05% | 21,695,620 |
| 2017-08-28 | 2017-08-24 | 44.725 | 529,939 | +186,060 | 0.06% | 23,701,684 |
| 2017-08-25 | 2017-08-22 | 41.415 | 343,879 | +6,645 | 0.04% | 14,241,594 |
| 2017-08-24 | 2017-08-21 | 40.813 | 337,234 | +3,322 | 0.04% | 13,763,395 |
| 2017-08-22 | 2017-08-18 | 40.993 | 333,912 | +4,984 | 0.04% | 13,688,115 |
| 2017-08-18 | 2017-08-16 | 40.933 | 328,928 | +9,968 | 0.03% | 13,464,005 |
| 2017-08-17 | 2017-08-15 | 40.391 | 318,960 | -19,935 | 0.03% | 12,883,185 |
| 2017-08-16 | 2017-08-14 | 39.849 | 338,895 | +8,306 | 0.04% | 13,504,785 |
| 2017-08-15 | 2017-08-11 | 39.248 | 330,589 | -46,515 | 0.03% | 12,974,795 |
| 2017-08-14 | 2017-08-10 | 40.451 | 377,104 | -1,661 | 0.04% | 15,254,393 |
| 2017-08-11 | 2017-08-09 | 41.114 | 378,765 | +34,886 | 0.04% | 15,572,382 |
| 2017-08-10 | 2017-08-08 | 40.813 | 343,879 | +16,612 | 0.04% | 14,034,594 |
| 2017-08-09 | 2017-08-07 | 41.053 | 327,267 | -8,306 | 0.03% | 13,435,416 |
| 2017-08-08 | 2017-08-04 | 40.933 | 335,573 | +1,661 | 0.04% | 13,736,005 |
| 2017-08-07 | 2017-08-03 | 40.993 | 333,912 | -3,322 | 0.04% | 13,688,115 |
| 2017-08-04 | 2017-08-02 | 42.017 | 337,234 | -4,984 | 0.04% | 14,169,394 |
| 2017-08-02 | 2017-07-31 | 43.341 | 342,218 | +3,323 | 0.04% | 14,832,005 |
| 2017-07-31 | 2017-07-27 | 43.521 | 338,895 | +1,661 | 0.04% | 14,749,183 |
| 2017-07-28 | 2017-07-26 | 43.341 | 337,234 | +1,661 | 0.04% | 14,615,994 |
| 2017-07-27 | 2017-07-25 | 44.545 | 335,573 | +23,258 | 0.04% | 14,948,005 |
| 2017-07-26 | 2017-07-24 | 45.207 | 312,315 | +39,870 | 0.03% | 14,118,784 |
| 2017-07-25 | 2017-07-21 | 43.220 | 272,445 | -21,597 | 0.03% | 11,775,187 |
| 2017-07-21 | 2017-07-19 | 43.220 | 294,042 | +8,307 | 0.03% | 12,708,618 |
| 2017-07-20 | 2017-07-18 | 43.341 | 285,735 | -4,984 | 0.03% | 12,383,986 |
| 2017-07-19 | 2017-07-17 | 43.341 | 290,719 | -1,661 | 0.03% | 12,599,997 |
| 2017-07-18 | 2017-07-14 | 42.137 | 292,380 | +31,563 | 0.03% | 12,319,986 |
| 2017-07-17 | 2017-07-13 | 42.919 | 260,817 | +4,984 | 0.03% | 11,194,119 |
| 2017-07-13 | 2017-07-11 | 40.572 | 255,833 | +1,661 | 0.03% | 10,379,609 |
| 2017-07-12 | 2017-07-10 | 39.970 | 254,172 | +1,662 | 0.03% | 10,159,218 |
| 2017-07-10 | 2017-07-06 | 40.813 | 252,510 | +4,983 | 0.03% | 10,305,588 |
| 2017-07-05 | 2017-07-03 | 41.234 | 247,527 | -41,531 | 0.03% | 10,206,519 |
| 2017-07-03 | 2017-06-29 | 40.692 | 289,058 | -33,225 | 0.03% | 11,762,407 |
| 2017-06-29 | 2017-06-27 | 40.873 | 322,283 | -73,095 | 0.03% | 13,172,605 |
| 2017-06-28 | 2017-06-26 | 40.813 | 395,378 | +3,323 | 0.04% | 16,136,402 |
| 2017-06-26 | 2017-06-22 | 38.525 | 392,055 | +3,322 | 0.04% | 15,103,983 |
| 2017-06-23 | 2017-06-21 | 38.224 | 388,733 | -11,629 | 0.04% | 14,859,002 |
| 2017-06-21 | 2017-06-19 | 39.187 | 400,362 | +19,935 | 0.04% | 15,689,112 |
| 2017-06-20 | 2017-06-16 | 38.044 | 380,427 | -18,273 | 0.04% | 14,472,812 |
| 2017-06-19 | 2017-06-15 | 38.525 | 398,700 | -18,274 | 0.04% | 15,359,983 |
| 2017-06-16 | 2017-06-14 | 39.669 | 416,974 | -40,784 | 0.04% | 16,540,891 |
| 2017-06-15 | 2017-06-13 | 38.947 | 457,758 | +1,661 | 0.05% | 17,828,087 |
| 2017-06-14 | 2017-06-12 | 39.067 | 456,097 | -6,645 | 0.05% | 17,818,307 |
| 2017-06-13 | 2017-06-09 | 38.886 | 462,742 | +3,323 | 0.05% | 17,994,341 |
| 2017-06-09 | 2017-06-07 | 38.706 | 459,419 | +4,236 | 0.05% | 17,782,157 |
| 2017-06-08 | 2017-06-06 | 39.187 | 455,183 | -8,306 | 0.05% | 17,837,399 |
| 2017-06-07 | 2017-06-05 | 39.127 | 463,489 | -23,839 | 0.05% | 18,134,989 |
| 2017-06-06 | 2017-06-02 | 38.947 | 487,328 | -21,597 | 0.05% | 18,979,736 |
| 2017-06-05 | 2017-06-01 | 40.806 | 508,925 | -147,851 | 0.05% | 20,767,008 |
| 2017-06-02 | 2017-05-31 | 38.962 | 656,776 | -110,217 | 0.07% | 25,589,311 |
| 2017-06-01 | 2017-05-29 | 36.995 | 766,993 | -6,509 | 0.08% | 28,375,267 |
| 2017-05-31 | 2017-05-26 | 36.873 | 773,502 | -31,975 | 0.08% | 28,521,000 |
| 2017-05-29 | 2017-05-25 | 37.426 | 805,477 | -56,953 | 0.09% | 30,145,500 |
| 2017-05-25 | 2017-05-23 | 37.856 | 862,430 | -6,509 | 0.09% | 32,648,003 |
| 2017-05-24 | 2017-05-22 | 37.549 | 868,939 | -53,698 | 0.09% | 32,627,407 |
| 2017-05-23 | 2017-05-19 | 36.565 | 922,637 | +3,254 | 0.10% | 33,736,490 |
| 2017-05-22 | 2017-05-18 | 36.442 | 919,383 | -151,332 | 0.10% | 33,504,506 |
| 2017-05-19 | 2017-05-17 | 37.364 | 1,070,715 | -78,107 | 0.12% | 40,006,405 |
| 2017-05-18 | 2017-05-16 | 37.426 | 1,148,822 | +87,870 | 0.12% | 42,995,410 |
| 2017-05-17 | 2017-05-15 | 38.102 | 1,060,952 | +79,735 | 0.11% | 40,424,019 |
| 2017-05-16 | 2017-05-12 | 37.979 | 981,217 | +1,627 | 0.11% | 37,265,384 |
| 2017-05-15 | 2017-05-11 | 37.794 | 979,590 | -1,627 | 0.11% | 37,022,992 |
| 2017-05-12 | 2017-05-10 | 37.303 | 981,217 | -76,480 | 0.11% | 36,602,084 |
| 2017-05-11 | 2017-05-09 | 37.241 | 1,057,697 | -29,290 | 0.11% | 39,389,998 |
| 2017-05-10 | 2017-05-08 | 35.889 | 1,086,987 | -3,255 | 0.12% | 39,011,195 |
| 2017-05-09 | 2017-05-05 | 35.398 | 1,090,242 | -8,136 | 0.12% | 38,592,015 |
| 2017-05-08 | 2017-05-04 | 36.442 | 1,098,378 | -21,154 | 0.12% | 40,027,510 |
| 2017-05-05 | 2017-05-02 | 35.889 | 1,119,532 | -14,645 | 0.12% | 40,179,212 |
| 2017-05-04 | 2017-04-28 | 35.521 | 1,134,177 | -22,781 | 0.12% | 40,286,611 |
| 2017-05-02 | 2017-04-27 | 34.414 | 1,156,958 | +366,126 | 0.13% | 39,816,005 |
| 2017-04-28 | 2017-04-26 | 38.655 | 790,832 | -17,899 | 0.09% | 30,569,402 |
| 2017-04-27 | 2017-04-25 | 38.225 | 808,731 | +74,852 | 0.09% | 30,913,383 |
| 2017-04-26 | 2017-04-24 | 37.733 | 733,879 | +1,627 | 0.08% | 27,691,399 |
| 2017-04-25 | 2017-04-21 | 37.733 | 732,252 | +4,882 | 0.08% | 27,630,007 |
| 2017-04-24 | 2017-04-20 | 38.163 | 727,370 | -24,409 | 0.08% | 27,758,695 |
| 2017-04-21 | 2017-04-19 | 37.180 | 751,779 | +45,563 | 0.08% | 27,951,018 |
| 2017-04-20 | 2017-04-18 | 36.811 | 706,216 | -215,521 | 0.08% | 25,996,593 |
| 2017-04-19 | 2017-04-13 | 36.750 | 921,737 | -4,882 | 0.10% | 33,873,515 |
| 2017-04-18 | 2017-04-12 | 37.057 | 926,619 | +30,917 | 0.10% | 34,337,650 |
| 2017-04-13 | 2017-04-11 | 37.118 | 895,702 | -42,308 | 0.10% | 33,247,006 |
| 2017-04-11 | 2017-04-07 | 37.917 | 938,010 | -3,254 | 0.10% | 35,566,792 |
| 2017-04-10 | 2017-04-06 | 37.979 | 941,264 | -4,882 | 0.10% | 35,748,019 |
| 2017-04-07 | 2017-04-05 | 38.839 | 946,146 | +11,391 | 0.10% | 36,747,457 |
| 2017-04-06 | 2017-04-03 | 38.102 | 934,755 | +37,426 | 0.10% | 35,615,705 |
| 2017-04-05 | 2017-03-31 | 38.470 | 897,329 | -3,254 | 0.10% | 34,520,581 |
| 2017-04-03 | 2017-03-30 | 39.023 | 900,583 | +9,763 | 0.10% | 35,143,866 |
| 2017-03-30 | 2017-03-28 | 38.962 | 890,820 | -22,781 | 0.10% | 34,708,135 |
| 2017-03-29 | 2017-03-27 | 38.839 | 913,601 | +24,408 | 0.10% | 35,483,439 |
| 2017-03-28 | 2017-03-24 | 39.638 | 889,193 | +92,752 | 0.10% | 35,245,835 |
| 2017-03-27 | 2017-03-23 | 37.487 | 796,441 | +157,841 | 0.09% | 29,856,267 |
| 2017-03-24 | 2017-03-22 | 36.504 | 638,600 | +6,509 | 0.07% | 23,311,350 |
| 2017-03-23 | 2017-03-21 | 35.275 | 632,091 | +6,509 | 0.07% | 22,296,852 |
| 2017-03-21 | 2017-03-17 | 33.800 | 625,582 | -26,036 | 0.07% | 21,144,577 |
| 2017-03-20 | 2017-03-16 | 35.336 | 651,618 | -4,882 | 0.07% | 23,025,707 |
| 2017-03-17 | 2017-03-15 | 35.582 | 656,500 | -60,207 | 0.07% | 23,359,597 |
| 2017-03-16 | 2017-03-14 | 34.291 | 716,707 | -17,899 | 0.08% | 24,576,945 |
| 2017-03-15 | 2017-03-13 | 33.677 | 734,606 | -312,428 | 0.08% | 24,739,282 |
| 2017-03-14 | 2017-03-10 | 31.710 | 1,047,034 | -30,917 | 0.11% | 33,201,870 |
| 2017-03-13 | 2017-03-09 | 31.956 | 1,077,951 | +11,390 | 0.12% | 34,447,239 |
| 2017-03-10 | 2017-03-08 | 31.772 | 1,066,561 | +3,255 | 0.12% | 33,886,624 |
| 2017-03-08 | 2017-03-06 | 31.772 | 1,063,306 | +13,018 | 0.12% | 33,783,206 |
| 2017-03-03 | 2017-03-01 | 30.174 | 1,050,288 | +3,254 | 0.11% | 31,691,439 |
| 2017-03-02 | 2017-02-28 | 30.358 | 1,047,034 | -4,882 | 0.11% | 31,786,287 |
| 2017-03-01 | 2017-02-27 | 30.850 | 1,051,916 | +13,018 | 0.11% | 32,451,654 |
| 2017-02-28 | 2017-02-24 | 31.096 | 1,038,898 | -17,899 | 0.11% | 32,305,427 |
| 2017-02-27 | 2017-02-23 | 31.833 | 1,056,797 | -6,509 | 0.11% | 33,641,348 |
| 2017-02-24 | 2017-02-22 | 31.895 | 1,063,306 | -4,882 | 0.12% | 33,913,896 |
| 2017-02-23 | 2017-02-21 | 31.034 | 1,068,188 | +4,882 | 0.12% | 33,150,580 |
| 2017-02-22 | 2017-02-20 | 30.358 | 1,063,306 | +8,136 | 0.12% | 32,280,279 |
| 2017-02-21 | 2017-02-17 | 30.358 | 1,055,170 | +22,781 | 0.11% | 32,033,283 |
| 2017-02-20 | 2017-02-16 | 30.727 | 1,032,389 | +11,391 | 0.11% | 31,722,356 |
| 2017-02-17 | 2017-02-15 | 30.236 | 1,020,998 | +99,261 | 0.11% | 30,870,386 |
| 2017-02-16 | 2017-02-14 | 30.420 | 921,737 | +30,917 | 0.10% | 28,039,114 |
| 2017-02-15 | 2017-02-13 | 30.420 | 890,820 | -16,272 | 0.10% | 27,098,623 |
| 2017-02-14 | 2017-02-10 | 30.604 | 907,092 | +19,526 | 0.10% | 27,760,849 |
| 2017-02-13 | 2017-02-09 | 31.034 | 887,566 | +55,326 | 0.10% | 27,545,084 |
| 2017-02-10 | 2017-02-08 | 30.297 | 832,240 | -86,243 | 0.09% | 25,214,338 |
| 2017-02-09 | 2017-02-07 | 30.420 | 918,483 | -234,321 | 0.10% | 27,940,127 |
| 2017-02-08 | 2017-02-06 | 30.051 | 1,152,804 | -40,680 | 0.13% | 34,643,072 |
| 2017-02-07 | 2017-02-03 | 30.113 | 1,193,484 | -58,580 | 0.13% | 35,938,897 |
| 2017-02-06 | 2017-02-02 | 29.129 | 1,252,064 | +139,941 | 0.14% | 36,471,778 |
| 2017-02-03 | 2017-02-01 | 30.789 | 1,112,123 | -16,272 | 0.12% | 34,240,698 |
| 2017-02-02 | 2017-01-27 | 30.973 | 1,128,395 | -24,409 | 0.12% | 34,949,724 |
| 2017-02-01 | 2017-01-25 | 31.956 | 1,152,804 | -30,917 | 0.13% | 36,839,258 |
| 2017-01-26 | 2017-01-24 | 32.325 | 1,183,721 | -6,509 | 0.13% | 38,263,717 |
| 2017-01-25 | 2017-01-23 | 30.973 | 1,190,230 | +172,486 | 0.13% | 36,864,936 |
| 2017-01-24 | 2017-01-20 | 30.236 | 1,017,744 | +47,190 | 0.11% | 30,771,999 |
| 2017-01-23 | 2017-01-19 | 30.973 | 970,554 | +123,669 | 0.11% | 30,060,922 |
| 2017-01-20 | 2017-01-18 | 30.543 | 846,885 | +42,308 | 0.09% | 25,866,215 |
| 2017-01-19 | 2017-01-17 | 30.543 | 804,577 | -6,509 | 0.09% | 24,574,012 |
| 2017-01-18 | 2017-01-16 | 30.543 | 811,086 | -1,627 | 0.09% | 24,772,815 |
| 2017-01-17 | 2017-01-13 | 31.280 | 812,713 | +1,627 | 0.09% | 25,421,844 |
| 2017-01-13 | 2017-01-11 | 31.587 | 811,086 | -14,645 | 0.09% | 25,620,175 |
| 2017-01-12 | 2017-01-10 | 30.911 | 825,731 | -8,136 | 0.09% | 25,524,582 |
| 2017-01-11 | 2017-01-09 | 29.867 | 833,867 | +4,881 | 0.09% | 24,904,918 |
| 2017-01-10 | 2017-01-06 | 29.621 | 828,986 | +1,628 | 0.09% | 24,555,359 |
| 2017-01-06 | 2017-01-04 | 29.744 | 827,358 | +1,627 | 0.09% | 24,608,826 |
| 2017-01-05 | 2017-01-03 | 29.191 | 825,731 | -16,272 | 0.09% | 24,103,730 |
| 2017-01-04 | 2016-12-30 | 29.682 | 842,003 | -3,255 | 0.09% | 24,992,680 |
| 2016-12-29 | 2016-12-23 | 29.129 | 845,258 | -1,627 | 0.09% | 24,621,794 |
| 2016-12-28 | 2016-12-22 | 29.437 | 846,885 | -4,882 | 0.09% | 24,929,411 |
| 2016-12-22 | 2016-12-20 | 29.621 | 851,767 | -45,562 | 0.09% | 25,230,154 |
| 2016-12-16 | 2016-12-14 | 29.560 | 897,329 | -9,763 | 0.10% | 26,524,600 |
| 2016-12-15 | 2016-12-13 | 29.621 | 907,092 | -1,628 | 0.10% | 26,868,934 |
| 2016-12-14 | 2016-12-12 | 30.358 | 908,720 | +50,444 | 0.10% | 27,587,294 |
| 2016-12-12 | 2016-12-08 | 31.157 | 858,276 | +1,628 | 0.09% | 26,741,575 |
| 2016-12-09 | 2016-12-07 | 31.157 | 856,648 | +17,899 | 0.09% | 26,690,851 |
| 2016-12-08 | 2016-12-06 | 31.465 | 838,749 | -16,272 | 0.09% | 26,390,890 |
| 2016-12-07 | 2016-12-05 | 31.465 | 855,021 | -8,136 | 0.09% | 26,902,882 |
| 2016-12-06 | 2016-12-02 | 31.342 | 863,157 | -91,125 | 0.09% | 27,052,788 |
| 2016-12-05 | 2016-12-01 | 31.956 | 954,282 | -37,426 | 0.10% | 30,495,246 |
| 2016-12-02 | 2016-11-30 | 31.219 | 991,708 | +8,136 | 0.11% | 30,959,903 |
| 2016-11-29 | 2016-11-25 | 31.157 | 983,572 | +6,509 | 0.11% | 30,645,462 |
| 2016-11-28 | 2016-11-24 | 31.587 | 977,063 | +52,071 | 0.11% | 30,862,972 |
| 2016-11-23 | 2016-11-21 | 31.034 | 924,992 | +6,509 | 0.10% | 28,706,577 |
| 2016-11-22 | 2016-11-18 | 31.342 | 918,483 | +13,018 | 0.10% | 28,786,798 |
| 2016-11-21 | 2016-11-17 | 29.805 | 905,465 | +84,616 | 0.10% | 26,987,675 |
| 2016-11-18 | 2016-11-16 | 31.342 | 820,849 | -109,025 | 0.09% | 25,726,785 |
| 2016-11-17 | 2016-11-15 | 30.297 | 929,874 | -3,254 | 0.10% | 28,172,351 |
| 2016-11-16 | 2016-11-14 | 29.252 | 933,128 | -1,627 | 0.10% | 27,296,077 |
| 2016-11-15 | 2016-11-11 | 30.113 | 934,755 | +170,859 | 0.10% | 28,147,896 |
| 2016-11-14 | 2016-11-10 | 31.587 | 763,896 | +43,935 | 0.08% | 24,129,561 |
| 2016-11-11 | 2016-11-09 | 32.939 | 719,961 | +13,017 | 0.08% | 23,715,147 |
| 2016-11-10 | 2016-11-08 | 33.677 | 706,944 | -1,627 | 0.08% | 23,807,710 |
| 2016-11-09 | 2016-11-07 | 34.107 | 708,571 | -27,663 | 0.08% | 24,167,316 |
| 2016-11-08 | 2016-11-04 | 32.755 | 736,234 | -9,763 | 0.08% | 24,115,437 |
| 2016-11-07 | 2016-11-03 | 33.615 | 745,997 | -82,989 | 0.08% | 25,077,051 |
| 2016-11-04 | 2016-11-02 | 34.291 | 828,986 | -104,142 | 0.09% | 28,427,159 |
| 2016-11-02 | 2016-10-31 | 33.923 | 933,128 | +27,663 | 0.10% | 31,654,274 |
| 2016-11-01 | 2016-10-28 | 33.554 | 905,465 | -26,036 | 0.10% | 30,382,001 |
| 2016-10-28 | 2016-10-26 | 33.677 | 931,501 | -55,325 | 0.10% | 31,370,103 |
| 2016-10-27 | 2016-10-25 | 34.783 | 986,826 | -17,900 | 0.11% | 34,324,884 |
| 2016-10-26 | 2016-10-24 | 34.414 | 1,004,726 | +22,781 | 0.11% | 34,577,033 |
| 2016-10-24 | 2016-10-19 | 32.386 | 981,945 | +76,480 | 0.11% | 31,801,664 |
| 2016-10-20 | 2016-10-18 | 33.308 | 905,465 | +3,254 | 0.10% | 30,159,422 |
| 2016-10-19 | 2016-10-17 | 33.493 | 902,211 | +6,509 | 0.10% | 30,217,371 |
| 2016-10-18 | 2016-10-14 | 33.493 | 895,702 | +14,645 | 0.10% | 29,999,368 |
| 2016-10-14 | 2016-10-12 | 35.582 | 881,057 | -29,290 | 0.10% | 31,349,790 |
| 2016-10-13 | 2016-10-11 | 35.951 | 910,347 | +13,018 | 0.10% | 32,727,655 |
| 2016-10-12 | 2016-10-07 | 35.336 | 897,329 | +6,362 | 0.10% | 31,708,201 |
| 2016-10-11 | 2016-10-06 | 35.643 | 890,967 | -1,628 | 0.10% | 31,757,161 |
| 2016-10-06 | 2016-10-04 | 35.152 | 892,595 | +81,362 | 0.10% | 31,376,359 |
| 2016-10-05 | 2016-10-03 | 34.414 | 811,233 | +27,663 | 0.09% | 27,918,090 |
| 2016-10-04 | 2016-09-30 | 33.493 | 783,570 | -6,509 | 0.09% | 26,243,778 |
| 2016-10-03 | 2016-09-29 | 33.677 | 790,079 | -27,663 | 0.09% | 26,607,443 |
| 2016-09-30 | 2016-09-28 | 32.079 | 817,742 | +6,509 | 0.09% | 26,232,451 |
| 2016-09-28 | 2016-09-26 | 32.817 | 811,233 | -1,628 | 0.09% | 26,621,893 |
| 2016-09-27 | 2016-09-23 | 32.755 | 812,861 | -32,544 | 0.09% | 26,625,364 |
| 2016-09-26 | 2016-09-22 | 33.370 | 845,405 | -26,036 | 0.09% | 28,210,884 |
| 2016-09-22 | 2016-09-20 | 33.677 | 871,441 | -6,509 | 0.10% | 29,347,466 |
| 2016-09-21 | 2016-09-19 | 33.615 | 877,950 | -9,763 | 0.10% | 29,512,715 |
| 2016-09-20 | 2016-09-15 | 33.185 | 887,713 | +26,036 | 0.10% | 29,459,027 |
| 2016-09-19 | 2016-09-14 | 33.001 | 861,677 | +180,622 | 0.09% | 28,436,153 |
| 2016-09-15 | 2016-09-13 | 33.185 | 681,055 | +86,243 | 0.07% | 22,601,018 |
| 2016-09-14 | 2016-09-12 | 32.509 | 594,812 | -16,272 | 0.06% | 19,336,927 |
| 2016-09-13 | 2016-09-09 | 34.353 | 611,084 | +4,881 | 0.07% | 20,992,530 |
| 2016-09-12 | 2016-09-08 | 36.381 | 606,203 | -6,509 | 0.07% | 22,054,227 |
| 2016-09-09 | 2016-09-07 | 35.336 | 612,712 | +27,663 | 0.07% | 21,650,917 |
| 2016-09-08 | 2016-09-06 | 36.504 | 585,049 | +37,426 | 0.06% | 21,356,533 |
| 2016-09-07 | 2016-09-05 | 36.135 | 547,623 | +43,935 | 0.06% | 19,788,418 |
| 2016-09-06 | 2016-09-02 | 35.275 | 503,688 | -3,254 | 0.06% | 17,767,469 |
| 2016-09-05 | 2016-09-01 | 35.336 | 506,942 | +34,172 | 0.06% | 17,913,406 |
| 2016-09-02 | 2016-08-31 | 36.074 | 472,770 | -4,882 | 0.05% | 17,054,542 |
| 2016-09-01 | 2016-08-30 | 37.057 | 477,652 | +48,817 | 0.05% | 17,700,314 |
| 2016-08-31 | 2016-08-29 | 36.811 | 428,835 | -8,136 | 0.05% | 15,785,891 |
| 2016-08-30 | 2016-08-26 | 37.118 | 436,971 | -27,663 | 0.05% | 16,219,655 |
| 2016-08-29 | 2016-08-25 | 36.012 | 464,634 | +19,527 | 0.05% | 16,732,493 |
| 2016-08-26 | 2016-08-24 | 33.738 | 445,107 | +122,042 | 0.05% | 15,017,195 |
| 2016-08-25 | 2016-08-23 | 33.062 | 323,065 | +1,627 | 0.04% | 10,681,303 |
| 2016-08-24 | 2016-08-22 | 33.247 | 321,438 | +1,627 | 0.04% | 10,686,772 |
| 2016-08-23 | 2016-08-19 | 34.169 | 319,811 | +9,763 | 0.03% | 10,927,486 |
| 2016-08-22 | 2016-08-18 | 34.906 | 310,048 | +8,137 | 0.03% | 10,822,543 |
| 2016-08-19 | 2016-08-17 | 32.939 | 301,911 | +1,627 | 0.03% | 9,944,794 |
| 2016-08-18 | 2016-08-16 | 31.895 | 300,284 | +4,881 | 0.03% | 9,577,488 |
| 2016-08-17 | 2016-08-15 | 32.018 | 295,403 | -3,254 | 0.03% | 9,458,117 |
| 2016-08-16 | 2016-08-12 | 31.956 | 298,657 | -1,627 | 0.03% | 9,543,949 |
| 2016-08-11 | 2016-08-09 | 32.755 | 300,284 | +4,881 | 0.03% | 9,835,840 |
| 2016-08-09 | 2016-08-05 | 31.526 | 295,403 | +3,255 | 0.03% | 9,312,887 |
| 2016-08-08 | 2016-08-04 | 31.526 | 292,148 | +1,627 | 0.03% | 9,210,270 |
| 2016-08-05 | 2016-08-03 | 31.710 | 290,521 | -9,763 | 0.03% | 9,212,538 |
| 2016-08-04 | 2016-08-01 | 31.526 | 300,284 | -6,509 | 0.03% | 9,466,765 |
| 2016-08-03 | 2016-07-29 | 30.850 | 306,793 | +22,781 | 0.03% | 9,464,577 |
| 2016-08-01 | 2016-07-28 | 31.465 | 284,012 | -4,882 | 0.03% | 8,936,320 |
| 2016-07-29 | 2016-07-27 | 32.202 | 288,894 | -14,645 | 0.03% | 9,302,975 |
| 2016-07-28 | 2016-07-26 | 31.526 | 303,539 | -261,983 | 0.03% | 9,569,383 |
| 2016-07-27 | 2016-07-25 | 33.185 | 565,522 | +1,627 | 0.06% | 18,767,020 |
| 2016-07-26 | 2016-07-22 | 33.370 | 563,895 | +6,509 | 0.06% | 18,816,989 |
| 2016-07-25 | 2016-07-21 | 33.124 | 557,386 | +13,018 | 0.06% | 18,462,771 |
| 2016-07-22 | 2016-07-20 | 32.571 | 544,368 | -1,627 | 0.06% | 17,730,481 |
| 2016-07-21 | 2016-07-19 | 30.973 | 545,995 | +4,881 | 0.06% | 16,911,077 |
| 2016-07-20 | 2016-07-18 | 31.710 | 541,114 | +8,136 | 0.06% | 17,158,943 |
| 2016-07-18 | 2016-07-14 | 32.202 | 532,978 | +3,255 | 0.06% | 17,162,977 |
| 2016-07-15 | 2016-07-13 | 30.789 | 529,723 | -1,934 | 0.06% | 16,309,424 |
| 2016-07-14 | 2016-07-12 | 30.850 | 531,657 | +8,136 | 0.06% | 16,401,641 |
| 2016-07-12 | 2016-07-08 | 30.174 | 523,521 | +1,627 | 0.06% | 15,796,747 |
| 2016-07-08 | 2016-07-06 | 30.113 | 521,894 | +6,509 | 0.06% | 15,715,581 |
| 2016-07-07 | 2016-07-05 | 30.481 | 515,385 | +8,136 | 0.06% | 15,709,614 |
| 2016-07-05 | 2016-06-30 | 30.789 | 507,249 | -1,627 | 0.06% | 15,617,481 |
| 2016-07-04 | 2016-06-29 | 29.990 | 508,876 | +6,509 | 0.06% | 15,261,030 |
| 2016-06-30 | 2016-06-28 | 29.252 | 502,367 | -122,042 | 0.06% | 14,695,356 |
| 2016-06-29 | 2016-06-27 | 29.314 | 624,409 | -3,254 | 0.07% | 18,303,730 |
| 2016-06-28 | 2016-06-24 | 29.314 | 627,663 | -1,628 | 0.07% | 18,399,116 |
| 2016-06-24 | 2016-06-22 | 29.498 | 629,291 | +9,764 | 0.07% | 18,562,857 |
| 2016-06-22 | 2016-06-20 | 27.839 | 619,527 | -14,645 | 0.07% | 17,246,878 |
| 2016-06-21 | 2016-06-17 | 27.962 | 634,172 | +14,645 | 0.07% | 17,732,523 |
| 2016-06-17 | 2016-06-15 | 27.777 | 619,527 | -3,255 | 0.07% | 17,208,806 |
| 2016-06-16 | 2016-06-14 | 27.286 | 622,782 | -79,734 | 0.07% | 16,993,040 |
| 2016-06-15 | 2016-06-13 | 27.163 | 702,516 | +1,627 | 0.08% | 19,082,293 |
| 2016-06-13 | 2016-06-08 | 27.900 | 700,889 | +29,290 | 0.08% | 19,554,970 |
| 2016-06-10 | 2016-06-07 | 28.146 | 671,599 | +27,663 | 0.07% | 18,902,863 |
| 2016-06-08 | 2016-06-06 | 27.962 | 643,936 | +6,509 | 0.07% | 18,005,540 |
| 2016-06-06 | 2016-06-02 | 28.085 | 637,427 | +17,900 | 0.07% | 17,901,883 |
| 2016-06-02 | 2016-05-31 | 28.085 | 619,527 | +1,627 | 0.07% | 17,399,169 |
| 2016-05-31 | 2016-05-27 | 28.099 | 617,900 | +19,527 | 0.07% | 17,362,441 |
| 2016-05-30 | 2016-05-26 | 28.540 | 598,373 | +14,704 | 0.07% | 17,077,643 |
| 2016-05-25 | 2016-05-23 | 27.091 | 583,669 | +9,523 | 0.07% | 15,812,219 |
| 2016-05-24 | 2016-05-20 | 27.343 | 574,146 | +68,252 | 0.06% | 15,698,921 |
| 2016-05-20 | 2016-05-18 | 24.773 | 505,894 | -1,588 | 0.06% | 12,532,300 |
| 2016-05-18 | 2016-05-16 | 24.823 | 507,482 | -3,174 | 0.06% | 12,597,216 |
| 2016-05-17 | 2016-05-13 | 25.327 | 510,656 | -46,030 | 0.06% | 12,933,385 |
| 2016-05-16 | 2016-05-12 | 25.176 | 556,686 | -31,745 | 0.06% | 14,015,013 |
| 2016-05-13 | 2016-05-11 | 24.899 | 588,431 | -15,872 | 0.07% | 14,651,099 |
| 2016-05-12 | 2016-05-10 | 24.395 | 604,303 | -7,936 | 0.07% | 14,741,709 |
| 2016-05-11 | 2016-05-09 | 24.823 | 612,239 | -31,745 | 0.07% | 15,197,598 |
| 2016-05-09 | 2016-05-05 | 25.390 | 643,984 | +12,698 | 0.07% | 16,350,757 |
| 2016-05-06 | 2016-05-04 | 25.390 | 631,286 | -1,587 | 0.07% | 16,028,354 |
| 2016-05-05 | 2016-05-03 | 25.050 | 632,873 | -7,937 | 0.07% | 15,853,336 |
| 2016-05-04 | 2016-04-29 | 25.579 | 640,810 | -7,936 | 0.07% | 16,391,287 |
| 2016-05-03 | 2016-04-28 | 24.873 | 648,746 | +4,762 | 0.07% | 16,136,508 |
| 2016-04-29 | 2016-04-27 | 24.546 | 643,984 | -6,349 | 0.07% | 15,807,084 |
| 2016-04-28 | 2016-04-26 | 24.823 | 650,333 | -28,570 | 0.07% | 16,143,204 |
| 2016-04-27 | 2016-04-25 | 24.168 | 678,903 | +25,396 | 0.08% | 16,407,562 |
| 2016-04-26 | 2016-04-22 | 25.075 | 653,507 | -3,175 | 0.07% | 16,386,683 |
| 2016-04-25 | 2016-04-21 | 25.125 | 656,682 | +1,587 | 0.07% | 16,499,394 |
| 2016-04-22 | 2016-04-20 | 25.201 | 655,095 | +4,762 | 0.07% | 16,509,047 |
| 2016-04-21 | 2016-04-19 | 25.768 | 650,333 | +4,762 | 0.07% | 16,757,793 |
| 2016-04-20 | 2016-04-18 | 24.899 | 645,571 | -1,588 | 0.07% | 16,073,804 |
| 2016-04-19 | 2016-04-15 | 25.831 | 647,159 | -19,046 | 0.07% | 16,716,778 |
| 2016-04-18 | 2016-04-14 | 24.596 | 666,205 | +1,587 | 0.08% | 16,386,093 |
| 2016-04-15 | 2016-04-13 | 24.017 | 664,618 | +20,634 | 0.08% | 15,961,831 |
| 2016-04-14 | 2016-04-12 | 23.563 | 643,984 | -12,698 | 0.07% | 15,174,151 |
| 2016-04-13 | 2016-04-11 | 23.437 | 656,682 | +28,570 | 0.07% | 15,390,608 |
| 2016-04-12 | 2016-04-08 | 23.588 | 628,112 | -7,936 | 0.07% | 14,815,989 |
| 2016-04-11 | 2016-04-07 | 23.739 | 636,048 | -20,634 | 0.07% | 15,099,359 |
| 2016-04-08 | 2016-04-06 | 23.815 | 656,682 | +28,570 | 0.07% | 15,638,844 |
| 2016-04-07 | 2016-04-05 | 24.143 | 628,112 | +49,205 | 0.07% | 15,164,228 |
| 2016-04-06 | 2016-04-01 | 23.185 | 578,907 | +18,793 | 0.07% | 13,421,911 |
| 2016-04-05 | 2016-03-31 | 22.757 | 560,114 | +17,460 | 0.06% | 12,746,234 |
| 2016-04-01 | 2016-03-30 | 22.681 | 542,654 | +6,349 | 0.06% | 12,307,880 |
| 2016-03-30 | 2016-03-24 | 22.681 | 536,305 | -3,174 | 0.06% | 12,163,879 |
| 2016-03-29 | 2016-03-23 | 23.487 | 539,479 | +388,873 | 0.06% | 12,670,921 |
| 2016-03-24 | 2016-03-22 | 21.018 | 150,606 | +9,523 | 0.02% | 3,165,381 |
| 2016-03-22 | 2016-03-18 | 18.573 | 141,083 | +4,762 | 0.02% | 2,620,354 |
| 2016-03-11 | 2016-03-09 | 17.968 | 136,321 | -1,587 | 0.02% | 2,449,458 |
| 2016-03-10 | 2016-03-08 | 18.145 | 137,908 | +1,587 | 0.02% | 2,502,302 |
| 2016-03-09 | 2016-03-07 | 18.850 | 136,321 | -22,221 | 0.02% | 2,569,698 |
| 2016-02-24 | 2016-02-22 | 18.624 | 158,542 | -11,111 | 0.02% | 2,952,613 |
| 2016-02-22 | 2016-02-18 | 18.397 | 169,653 | +11,111 | 0.02% | 3,121,060 |
| 2016-02-17 | 2016-02-15 | 17.767 | 158,542 | -17,460 | 0.02% | 2,816,769 |
| 2016-02-16 | 2016-02-12 | 17.036 | 176,002 | -23,808 | 0.02% | 2,998,348 |
| 2016-02-15 | 2016-02-11 | 17.036 | 199,810 | -47,618 | 0.02% | 3,403,938 |
| 2016-02-12 | 2016-02-05 | 17.363 | 247,428 | -204 | 0.03% | 4,296,213 |
| 2016-02-04 | 2016-02-02 | 18.170 | 247,632 | -1,588 | 0.03% | 4,499,453 |
| 2016-02-03 | 2016-02-01 | 18.346 | 249,220 | +1,588 | 0.03% | 4,572,271 |
| 2016-01-15 | 2016-01-13 | 18.321 | 247,632 | -1,588 | 0.03% | 4,536,897 |
| 2016-01-14 | 2016-01-12 | 17.842 | 249,220 | -3,174 | 0.03% | 4,446,659 |
| 2016-01-11 | 2016-01-07 | 17.868 | 252,394 | +1,587 | 0.03% | 4,509,652 |
| 2016-01-07 | 2016-01-05 | 18.472 | 250,807 | -1,587 | 0.03% | 4,632,990 |
| 2015-12-22 | 2015-12-18 | 20.085 | 252,394 | +1,587 | 0.03% | 5,069,383 |
| 2015-12-15 | 2015-12-11 | 20.161 | 250,807 | -3,174 | 0.03% | 5,056,469 |
| 2015-12-11 | 2015-12-09 | 20.161 | 253,981 | +15,872 | 0.03% | 5,120,460 |
| 2015-12-10 | 2015-12-08 | 20.312 | 238,109 | +3,175 | 0.03% | 4,836,471 |
| 2015-11-11 | 2015-11-09 | 20.665 | 234,934 | -14,286 | 0.03% | 4,854,868 |
| 2015-11-10 | 2015-11-06 | 20.690 | 249,220 | +1,588 | 0.03% | 5,156,366 |
| 2015-10-26 | 2015-10-22 | 19.531 | 247,632 | -7,936 | 0.03% | 4,836,444 |
| 2015-10-23 | 2015-10-20 | 19.632 | 255,568 | -6,349 | 0.03% | 5,017,203 |
| 2015-10-22 | 2015-10-19 | 20.690 | 261,917 | +14,285 | 0.03% | 5,419,068 |
| 2015-10-16 | 2015-10-14 | 18.976 | 247,632 | -1,588 | 0.03% | 4,699,152 |
| 2015-10-15 | 2015-10-13 | 18.850 | 249,220 | +7,937 | 0.03% | 4,697,883 |
| 2015-10-14 | 2015-10-12 | 18.926 | 241,283 | -7,937 | 0.03% | 4,566,510 |
| 2015-10-09 | 2015-10-07 | 19.959 | 249,220 | +28,571 | 0.03% | 4,974,229 |
| 2015-10-07 | 2015-10-05 | 19.052 | 220,649 | +1,587 | 0.03% | 4,203,795 |
| 2015-09-30 | 2015-09-25 | 17.716 | 219,062 | +9,523 | 0.02% | 3,880,968 |
| 2015-09-10 | 2015-09-08 | 17.817 | 209,539 | +31,745 | 0.02% | 3,733,378 |
| 2015-09-09 | 2015-09-07 | 17.868 | 177,794 | -50,553 | 0.02% | 3,176,735 |
| 2015-09-08 | 2015-09-04 | 17.187 | 228,347 | +7,936 | 0.03% | 3,924,618 |
| 2015-09-04 | 2015-09-01 | 16.935 | 220,411 | -6,349 | 0.03% | 3,732,676 |
| 2015-09-02 | 2015-08-31 | 16.985 | 226,760 | +42,617 | 0.03% | 3,851,626 |
| 2015-08-31 | 2015-08-27 | 16.733 | 184,143 | -1,587 | 0.02% | 3,081,350 |
| 2015-08-26 | 2015-08-24 | 15.398 | 185,730 | +7,936 | 0.02% | 2,859,835 |
| 2015-08-21 | 2015-08-19 | 18.699 | 177,794 | -9,523 | 0.02% | 3,324,595 |
| 2015-08-20 | 2015-08-18 | 19.102 | 187,317 | +15,872 | 0.02% | 3,578,196 |
| 2015-08-19 | 2015-08-17 | 19.178 | 171,445 | +11,111 | 0.02% | 3,287,965 |
| 2015-08-18 | 2015-08-14 | 19.128 | 160,334 | +9,523 | 0.02% | 3,066,798 |
| 2015-08-17 | 2015-08-13 | 19.027 | 150,811 | +1,588 | 0.02% | 2,869,444 |
| 2015-08-13 | 2015-08-11 | 19.858 | 149,223 | -1,588 | 0.02% | 2,963,328 |
| 2015-08-05 | 2015-08-03 | 19.128 | 150,811 | +1,588 | 0.02% | 2,884,646 |
| 2015-08-03 | 2015-07-30 | 19.203 | 149,223 | +3,174 | 0.02% | 2,865,553 |
| 2015-07-30 | 2015-07-28 | 19.657 | 146,049 | -196,818 | 0.02% | 2,870,853 |
| 2015-07-29 | 2015-07-27 | 18.951 | 342,867 | -365,065 | 0.04% | 6,497,724 |
| 2015-07-28 | 2015-07-24 | 20.337 | 707,932 | -1,587 | 0.08% | 14,397,358 |
| 2015-07-24 | 2015-07-22 | 20.136 | 709,519 | +3,175 | 0.08% | 14,286,588 |
| 2015-07-21 | 2015-07-17 | 20.640 | 706,344 | -14,285 | 0.08% | 14,578,669 |
| 2015-07-20 | 2015-07-16 | 20.236 | 720,629 | +15,872 | 0.08% | 14,582,937 |
| 2015-07-17 | 2015-07-15 | 20.060 | 704,757 | -40,316 | 0.08% | 14,137,421 |
| 2015-07-16 | 2015-07-14 | 20.766 | 745,073 | -3,174 | 0.08% | 15,471,904 |
| 2015-07-13 | 2015-07-09 | 20.539 | 748,247 | -4,762 | 0.09% | 15,368,105 |
| 2015-07-10 | 2015-07-08 | 19.984 | 753,009 | +31,745 | 0.09% | 15,048,426 |
| 2015-07-09 | 2015-07-07 | 19.657 | 721,264 | +7,936 | 0.08% | 14,177,726 |
| 2015-07-08 | 2015-07-06 | 20.841 | 713,328 | +37,141 | 0.08% | 14,866,629 |
| 2015-07-06 | 2015-07-02 | 21.673 | 676,187 | +3,175 | 0.08% | 14,654,904 |
| 2015-06-26 | 2015-06-24 | 22.958 | 673,012 | -39,681 | 0.08% | 15,451,082 |
| 2015-06-25 | 2015-06-23 | 22.656 | 712,693 | -7,936 | 0.08% | 16,146,556 |
| 2015-06-23 | 2015-06-19 | 21.572 | 720,629 | +7,936 | 0.08% | 15,545,447 |
| 2015-06-19 | 2015-06-17 | 22.303 | 712,693 | +36,506 | 0.08% | 15,895,108 |
| 2015-06-11 | 2015-06-09 | 23.286 | 676,187 | +1,587 | 0.08% | 15,745,502 |
| 2015-06-08 | 2015-06-04 | 24.218 | 674,600 | +11,111 | 0.08% | 16,337,569 |
| 2015-06-05 | 2015-06-03 | 23.689 | 663,489 | -7,936 | 0.08% | 15,717,349 |
| 2015-06-04 | 2015-06-02 | 23.689 | 671,425 | -39,284 | 0.08% | 15,905,345 |
| 2015-06-03 | 2015-06-01 | 23.689 | 710,709 | +4,762 | 0.08% | 16,835,941 |
| 2015-06-02 | 2015-05-29 | 24.735 | 705,947 | +1,587 | 0.08% | 17,461,734 |
| 2015-06-01 | 2015-05-28 | 25.046 | 704,360 | +19,029 | 0.08% | 17,641,400 |
| 2015-05-29 | 2015-05-27 | 25.046 | 685,331 | -1,545 | 0.08% | 17,164,800 |
| 2015-05-27 | 2015-05-22 | 23.673 | 686,876 | +7,722 | 0.08% | 16,260,595 |
| 2015-05-22 | 2015-05-20 | 24.295 | 679,154 | -1,544 | 0.08% | 16,499,964 |
| 2015-05-20 | 2015-05-18 | 24.865 | 680,698 | +35,134 | 0.08% | 16,925,348 |
| 2015-05-18 | 2015-05-14 | 24.373 | 645,564 | +12,355 | 0.08% | 15,734,061 |
| 2015-05-15 | 2015-05-13 | 25.176 | 633,209 | -3,089 | 0.07% | 15,941,355 |
| 2015-05-12 | 2015-05-08 | 25.098 | 636,298 | +1,544 | 0.07% | 15,969,680 |
| 2015-05-11 | 2015-05-07 | 24.657 | 634,754 | -1,544 | 0.07% | 15,651,439 |
| 2015-05-08 | 2015-05-06 | 25.279 | 636,298 | -46,331 | 0.07% | 16,085,044 |
| 2015-05-07 | 2015-05-05 | 25.331 | 682,629 | +3,089 | 0.08% | 17,291,612 |
| 2015-05-06 | 2015-05-04 | 25.435 | 679,540 | -38,223 | 0.08% | 17,283,767 |
| 2015-05-04 | 2015-04-29 | 25.849 | 717,763 | +1,544 | 0.08% | 18,553,400 |
| 2015-04-29 | 2015-04-27 | 25.460 | 716,219 | -7,721 | 0.08% | 18,235,230 |
| 2015-04-28 | 2015-04-24 | 25.590 | 723,940 | +3,088 | 0.09% | 18,525,563 |
| 2015-04-24 | 2015-04-22 | 25.020 | 720,852 | +33,590 | 0.08% | 18,035,788 |
| 2015-04-22 | 2015-04-20 | 24.398 | 687,262 | +4,633 | 0.08% | 16,768,149 |
| 2015-04-20 | 2015-04-16 | 24.606 | 682,629 | +23,166 | 0.08% | 16,796,556 |
| 2015-04-17 | 2015-04-15 | 24.217 | 659,463 | -27,799 | 0.08% | 15,970,332 |
| 2015-04-16 | 2015-04-14 | 24.450 | 687,262 | +1,544 | 0.08% | 16,803,750 |
| 2015-04-15 | 2015-04-13 | 24.787 | 685,718 | -3,088 | 0.08% | 16,996,887 |
| 2015-04-14 | 2015-04-10 | 22.663 | 688,806 | -33,976 | 0.08% | 15,610,502 |
| 2015-04-13 | 2015-04-09 | 22.482 | 722,782 | -6,178 | 0.09% | 16,249,460 |
| 2015-04-10 | 2015-04-08 | 21.627 | 728,960 | -7,721 | 0.09% | 15,765,294 |
| 2015-04-09 | 2015-04-02 | 20.721 | 736,681 | -3,089 | 0.09% | 15,264,457 |
| 2015-04-08 | 2015-04-01 | 19.969 | 739,770 | +1,544 | 0.09% | 14,772,806 |
| 2015-04-02 | 2015-03-31 | 19.840 | 738,226 | -3,088 | 0.09% | 14,646,370 |
| 2015-03-31 | 2015-03-27 | 19.270 | 741,314 | -7,722 | 0.09% | 14,285,223 |
| 2015-03-30 | 2015-03-26 | 19.633 | 749,036 | +95,750 | 0.09% | 14,705,635 |
| 2015-03-27 | 2015-03-25 | 18.234 | 653,286 | +50,964 | 0.08% | 11,912,088 |
| 2015-03-25 | 2015-03-23 | 18.234 | 602,322 | +233,198 | 0.07% | 10,982,805 |
| 2015-03-24 | 2015-03-20 | 18.260 | 369,124 | +115,827 | 0.04% | 6,740,208 |
| 2015-03-18 | 2015-03-16 | 18.700 | 253,297 | +7,722 | 0.03% | 4,736,735 |
| 2015-03-17 | 2015-03-13 | 19.011 | 245,575 | -42,007 | 0.03% | 4,668,658 |
| 2015-03-13 | 2015-03-11 | 19.270 | 287,582 | -3,089 | 0.03% | 5,541,745 |
| 2015-03-11 | 2015-03-09 | 19.451 | 290,671 | -12,355 | 0.03% | 5,653,970 |
| 2015-03-10 | 2015-03-06 | 19.969 | 303,026 | +6,487 | 0.04% | 6,051,265 |
| 2015-03-09 | 2015-03-05 | 20.410 | 296,539 | +33,976 | 0.03% | 6,052,293 |
| 2015-03-06 | 2015-03-04 | 20.513 | 262,563 | -4,633 | 0.03% | 5,386,053 |
| 2015-03-05 | 2015-03-03 | 20.798 | 267,196 | +4,633 | 0.03% | 5,557,217 |
| 2015-03-04 | 2015-03-02 | 20.876 | 262,563 | +4,633 | 0.03% | 5,481,261 |
| 2015-03-02 | 2015-02-26 | 21.187 | 257,930 | -1,545 | 0.03% | 5,464,709 |
| 2015-02-26 | 2015-02-24 | 20.565 | 259,475 | +1,545 | 0.03% | 5,336,149 |
| 2015-02-23 | 2015-02-16 | 20.850 | 257,930 | +1,544 | 0.03% | 5,377,862 |
| 2015-02-13 | 2015-02-11 | 20.591 | 256,386 | -1,544 | 0.03% | 5,279,263 |
| 2015-02-06 | 2015-02-04 | 20.954 | 257,930 | +1,544 | 0.03% | 5,404,584 |
| 2015-02-04 | 2015-02-02 | 20.772 | 256,386 | +4,633 | 0.03% | 5,325,747 |
| 2015-02-02 | 2015-01-29 | 20.721 | 251,753 | -1,544 | 0.03% | 5,216,468 |
| 2015-01-26 | 2015-01-22 | 21.213 | 253,297 | -1,545 | 0.03% | 5,373,111 |
| 2015-01-23 | 2015-01-21 | 20.772 | 254,842 | -75,673 | 0.03% | 5,293,675 |
| 2015-01-22 | 2015-01-20 | 21.005 | 330,515 | +4,633 | 0.04% | 6,942,628 |
| 2015-01-21 | 2015-01-19 | 21.316 | 325,882 | -3,089 | 0.04% | 6,946,597 |
| 2015-01-20 | 2015-01-16 | 21.316 | 328,971 | +13,899 | 0.04% | 7,012,443 |
| 2015-01-15 | 2015-01-13 | 21.498 | 315,072 | +4,634 | 0.04% | 6,773,292 |
| 2015-01-14 | 2015-01-12 | 21.524 | 310,438 | +1,544 | 0.04% | 6,681,713 |
| 2015-01-13 | 2015-01-09 | 21.627 | 308,894 | +13,899 | 0.04% | 6,680,483 |
| 2015-01-12 | 2015-01-08 | 21.472 | 294,995 | +10,811 | 0.03% | 6,334,044 |
| 2015-01-09 | 2015-01-07 | 21.498 | 284,184 | +3,088 | 0.03% | 6,109,274 |
| 2015-01-07 | 2015-01-05 | 20.746 | 281,096 | +4,633 | 0.03% | 5,831,752 |
| 2014-12-23 | 2014-12-19 | 20.436 | 276,463 | +12,355 | 0.03% | 5,649,707 |
| 2014-12-19 | 2014-12-17 | 21.239 | 264,108 | +1,545 | 0.03% | 5,609,282 |
| 2014-12-11 | 2014-12-09 | 19.969 | 262,563 | -1,545 | 0.03% | 5,243,241 |
| 2014-12-03 | 2014-12-01 | 20.487 | 264,108 | +1,545 | 0.03% | 5,410,905 |
| 2014-12-02 | 2014-11-28 | 21.083 | 262,563 | -18,533 | 0.03% | 5,535,665 |
| 2014-11-28 | 2014-11-26 | 20.539 | 281,096 | +1,545 | 0.03% | 5,773,508 |
| 2014-11-27 | 2014-11-25 | 20.228 | 279,551 | +9,266 | 0.03% | 5,654,888 |
| 2014-11-26 | 2014-11-24 | 19.918 | 270,285 | +9,266 | 0.03% | 5,383,444 |
| 2014-11-24 | 2014-11-20 | 19.374 | 261,019 | -4,633 | 0.03% | 5,056,914 |
| 2014-11-20 | 2014-11-18 | 19.426 | 265,652 | +3,089 | 0.03% | 5,160,434 |
| 2014-11-17 | 2014-11-13 | 19.840 | 262,563 | +1,544 | 0.03% | 5,209,238 |
| 2014-11-12 | 2014-11-10 | 19.348 | 261,019 | +4,633 | 0.03% | 5,050,154 |
| 2014-11-05 | 2014-11-03 | 19.400 | 256,386 | +6,178 | 0.03% | 4,973,797 |
| 2014-11-03 | 2014-10-30 | 19.089 | 250,208 | -7,722 | 0.03% | 4,776,179 |
| 2014-10-30 | 2014-10-28 | 19.633 | 257,930 | -4,633 | 0.03% | 5,063,875 |
| 2014-10-29 | 2014-10-27 | 19.451 | 262,563 | -7,722 | 0.03% | 5,107,229 |
| 2014-10-28 | 2014-10-24 | 19.969 | 270,285 | +12,355 | 0.03% | 5,397,445 |
| 2014-10-24 | 2014-10-22 | 19.503 | 257,930 | +7,722 | 0.03% | 5,030,472 |
| 2014-10-15 | 2014-10-13 | 19.944 | 250,208 | +6,177 | 0.03% | 4,990,037 |
| 2014-10-06 | 2014-09-30 | 19.477 | 244,031 | +1,544 | 0.03% | 4,753,076 |
| 2014-09-26 | 2014-09-24 | 19.788 | 242,487 | +1,545 | 0.03% | 4,798,370 |
| 2014-09-19 | 2014-09-17 | 20.358 | 240,942 | +1,544 | 0.03% | 4,905,090 |
| 2014-09-17 | 2014-09-15 | 20.358 | 239,398 | -6,177 | 0.03% | 4,873,657 |
| 2014-09-15 | 2014-09-11 | 21.031 | 245,575 | -364 | 0.03% | 5,164,783 |
| 2014-09-12 | 2014-09-10 | 21.342 | 245,939 | +4,633 | 0.03% | 5,248,878 |
| 2014-09-11 | 2014-09-08 | 21.368 | 241,306 | +1,544 | 0.03% | 5,156,250 |
| 2014-09-10 | 2014-09-05 | 21.498 | 239,762 | +1,545 | 0.03% | 5,154,308 |
| 2014-09-08 | 2014-09-04 | 21.705 | 238,217 | +3,088 | 0.03% | 5,170,454 |
| 2014-09-05 | 2014-09-03 | 21.264 | 235,129 | -193,044 | 0.03% | 4,999,899 |
| 2014-09-03 | 2014-09-01 | 22.016 | 428,173 | -4,633 | 0.05% | 9,426,492 |
| 2014-08-29 | 2014-08-27 | 21.187 | 432,806 | -10,811 | 0.05% | 9,169,771 |
| 2014-08-28 | 2014-08-26 | 21.575 | 443,617 | -135,903 | 0.05% | 9,571,171 |
| 2014-08-21 | 2014-08-19 | 20.850 | 579,520 | +6,177 | 0.07% | 12,083,040 |
| 2014-08-19 | 2014-08-15 | 20.902 | 573,343 | +13,899 | 0.07% | 11,983,949 |
| 2014-08-13 | 2014-08-11 | 19.866 | 559,444 | +1,545 | 0.07% | 11,113,833 |
| 2014-08-11 | 2014-08-07 | 19.348 | 557,899 | +4,633 | 0.07% | 10,794,141 |
| 2014-08-04 | 2014-07-31 | 19.322 | 553,266 | +3,088 | 0.07% | 10,690,172 |
| 2014-08-01 | 2014-07-30 | 19.581 | 550,178 | +7,722 | 0.07% | 10,773,006 |
| 2014-07-31 | 2014-07-29 | 19.348 | 542,456 | +1,544 | 0.06% | 10,495,352 |
| 2014-07-14 | 2014-07-10 | 19.167 | 540,912 | -1,544 | 0.06% | 10,367,409 |
| 2014-07-10 | 2014-07-08 | 19.814 | 542,456 | -30,887 | 0.06% | 10,748,252 |
| 2014-07-03 | 2014-06-30 | 19.503 | 573,343 | -15,444 | 0.07% | 11,182,049 |
| 2014-06-26 | 2014-06-24 | 19.218 | 588,787 | +3,089 | 0.07% | 11,315,507 |
| 2014-06-23 | 2014-06-19 | 19.037 | 585,698 | +4,633 | 0.07% | 11,149,951 |
| 2014-06-19 | 2014-06-17 | 18.545 | 581,065 | +7,722 | 0.07% | 10,775,803 |
| 2014-06-18 | 2014-06-16 | 18.597 | 573,343 | +7,722 | 0.07% | 10,662,299 |
| 2014-06-10 | 2014-06-06 | 17.742 | 565,621 | +9,266 | 0.07% | 10,035,245 |
| 2014-06-09 | 2014-06-05 | 17.250 | 556,355 | -1,544 | 0.07% | 9,597,058 |
| 2014-06-06 | 2014-06-04 | 17.457 | 557,899 | -67,798 | 0.07% | 9,739,292 |
| 2014-06-03 | 2014-05-29 | 18.092 | 625,697 | +21,058 | 0.07% | 11,320,032 |
| 2014-05-30 | 2014-05-28 | 18.521 | 604,639 | +7,462 | 0.07% | 11,198,349 |
| 2014-05-29 | 2014-05-27 | 18.521 | 597,177 | -14,924 | 0.07% | 11,060,148 |
| 2014-05-28 | 2014-05-26 | 18.494 | 612,101 | -7,462 | 0.08% | 11,320,145 |
| 2014-05-27 | 2014-05-23 | 17.529 | 619,563 | +8,955 | 0.08% | 10,860,330 |
| 2014-05-26 | 2014-05-22 | 16.752 | 610,608 | +2,984 | 0.07% | 10,228,744 |
| 2014-05-21 | 2014-05-19 | 16.135 | 607,624 | +7,462 | 0.07% | 9,804,179 |
| 2014-05-20 | 2014-05-16 | 16.135 | 600,162 | +64,024 | 0.07% | 9,683,777 |
| 2014-05-16 | 2014-05-14 | 16.216 | 536,138 | +7,461 | 0.07% | 8,693,843 |
| 2014-05-12 | 2014-05-08 | 16.082 | 528,677 | +16,417 | 0.06% | 8,502,007 |
| 2014-05-09 | 2014-05-07 | 16.082 | 512,260 | +1,492 | 0.06% | 8,237,995 |
| 2014-05-07 | 2014-05-02 | 16.135 | 510,768 | +104,467 | 0.06% | 8,241,381 |
| 2014-05-05 | 2014-04-30 | 16.323 | 406,301 | +1,492 | 0.05% | 6,632,007 |
| 2014-04-29 | 2014-04-25 | 16.376 | 404,809 | +153,716 | 0.05% | 6,629,354 |
| 2014-04-28 | 2014-04-24 | 17.073 | 251,093 | +37,309 | 0.03% | 4,287,004 |
| 2014-04-25 | 2014-04-23 | 17.154 | 213,784 | +61,188 | 0.03% | 3,667,203 |
| 2014-04-24 | 2014-04-22 | 16.966 | 152,596 | +38,802 | 0.02% | 2,588,968 |
| 2014-04-23 | 2014-04-17 | 17.234 | 113,794 | -49,100 | 0.01% | 1,961,147 |
| 2014-04-22 | 2014-04-16 | 17.047 | 162,894 | +8,955 | 0.02% | 2,776,783 |
| 2014-04-17 | 2014-04-15 | 16.725 | 153,939 | -56,711 | 0.02% | 2,574,620 |
| 2014-04-16 | 2014-04-14 | 15.867 | 210,650 | +149,238 | 0.03% | 3,342,435 |
| 2014-04-08 | 2014-04-04 | 20.317 | 61,412 | -1,492 | 0.01% | 1,247,677 |
| 2014-04-01 | 2014-03-28 | 19.914 | 62,904 | +1,492 | 0.01% | 1,252,699 |
| 2014-03-31 | 2014-03-27 | 19.539 | 61,412 | -10,446 | 0.01% | 1,199,943 |
| 2014-03-28 | 2014-03-26 | 19.486 | 71,858 | -4,477 | 0.01% | 1,400,198 |
| 2014-03-27 | 2014-03-25 | 19.888 | 76,335 | -1,493 | 0.01% | 1,518,125 |
| 2014-03-26 | 2014-03-24 | 20.209 | 77,828 | -1,492 | 0.01% | 1,572,849 |
| 2014-03-25 | 2014-03-21 | 20.370 | 79,320 | +4,477 | 0.01% | 1,615,757 |
| 2014-03-24 | 2014-03-20 | 19.807 | 74,843 | +11,939 | 0.01% | 1,482,434 |
| 2014-03-20 | 2014-03-18 | 18.655 | 62,904 | +1,492 | 0.01% | 1,173,457 |
| 2014-03-18 | 2014-03-14 | 18.869 | 61,412 | -14,923 | 0.01% | 1,158,793 |
| 2014-03-14 | 2014-03-12 | 19.968 | 76,335 | -7,462 | 0.01% | 1,524,263 |
| 2014-03-12 | 2014-03-10 | 20.370 | 83,797 | +4,477 | 0.01% | 1,706,954 |
| 2014-03-11 | 2014-03-07 | 20.665 | 79,320 | -14,924 | 0.01% | 1,639,143 |
| 2014-03-07 | 2014-03-05 | 20.156 | 94,244 | -4,477 | 0.01% | 1,899,553 |
| 2014-02-27 | 2014-02-25 | 20.960 | 98,721 | -4,477 | 0.01% | 2,069,170 |
| 2014-02-26 | 2014-02-24 | 20.611 | 103,198 | +1,492 | 0.01% | 2,127,049 |
| 2014-02-25 | 2014-02-21 | 20.129 | 101,706 | -10,447 | 0.01% | 2,047,229 |
| 2014-02-21 | 2014-02-19 | 21.496 | 112,153 | +4,478 | 0.01% | 2,410,822 |
| 2014-02-18 | 2014-02-14 | 20.960 | 107,675 | -4,478 | 0.01% | 2,256,843 |
| 2014-02-17 | 2014-02-13 | 21.094 | 112,153 | -1,492 | 0.01% | 2,365,731 |
| 2014-02-12 | 2014-02-10 | 21.442 | 113,645 | +8,954 | 0.01% | 2,436,801 |
| 2014-02-07 | 2014-02-05 | 19.834 | 104,691 | -1,492 | 0.01% | 2,076,447 |
| 2014-02-06 | 2014-02-04 | 20.075 | 106,183 | -7,462 | 0.01% | 2,131,654 |
| 2014-02-05 | 2014-01-30 | 20.236 | 113,645 | -4,477 | 0.01% | 2,299,731 |
| 2014-01-29 | 2014-01-27 | 20.317 | 118,122 | +4,477 | 0.01% | 2,399,826 |
| 2014-01-27 | 2014-01-23 | 21.335 | 113,645 | +7,462 | 0.01% | 2,424,617 |
| 2014-01-24 | 2014-01-22 | 21.067 | 106,183 | +43,130 | 0.01% | 2,236,956 |
| 2014-01-23 | 2014-01-21 | 21.415 | 63,053 | +2,985 | 0.01% | 1,350,306 |
| 2014-01-21 | 2014-01-17 | 20.906 | 60,068 | +7,462 | 0.01% | 1,255,792 |
| 2014-01-20 | 2014-01-16 | 21.228 | 52,606 | +1,492 | 0.01% | 1,116,710 |
| 2014-01-17 | 2014-01-15 | 21.442 | 51,114 | -74,619 | 0.01% | 1,095,998 |
| 2014-01-16 | 2014-01-14 | 20.290 | 125,733 | -53,726 | 0.02% | 2,551,085 |
| 2014-01-15 | 2014-01-13 | 20.665 | 179,459 | -50,741 | 0.02% | 3,708,510 |
| 2014-01-13 | 2014-01-09 | 20.424 | 230,200 | -10,447 | 0.03% | 4,701,540 |
| 2014-01-10 | 2014-01-08 | 21.174 | 240,647 | +2,985 | 0.03% | 5,095,506 |
| 2014-01-09 | 2014-01-07 | 19.968 | 237,662 | -38,802 | 0.03% | 4,745,651 |
| 2014-01-08 | 2014-01-06 | 20.504 | 276,464 | -49,249 | 0.03% | 5,668,652 |
| 2014-01-07 | 2014-01-03 | 21.281 | 325,713 | -50,741 | 0.04% | 6,931,631 |
| 2014-01-03 | 2013-12-31 | 21.576 | 376,454 | +11,940 | 0.05% | 8,122,460 |
| 2014-01-02 | 2013-12-27 | 21.067 | 364,514 | +2,984 | 0.04% | 7,679,210 |
| 2013-12-27 | 2013-12-20 | 20.826 | 361,530 | -8,954 | 0.04% | 7,529,136 |
| 2013-12-20 | 2013-12-18 | 20.638 | 370,484 | -1,492 | 0.05% | 7,646,100 |
| 2013-12-19 | 2013-12-17 | 20.611 | 371,976 | -4,478 | 0.05% | 7,666,922 |
| 2013-12-18 | 2013-12-16 | 20.933 | 376,454 | -11,939 | 0.05% | 7,880,300 |
| 2013-12-17 | 2013-12-13 | 21.174 | 388,393 | +5,970 | 0.05% | 8,223,909 |
| 2013-12-16 | 2013-12-12 | 21.737 | 382,423 | -13,431 | 0.05% | 8,312,749 |
| 2013-12-13 | 2013-12-11 | 22.407 | 395,854 | -98,498 | 0.05% | 8,869,949 |
| 2013-12-11 | 2013-12-09 | 22.380 | 494,352 | +1,493 | 0.06% | 11,063,756 |
| 2013-12-10 | 2013-12-06 | 22.085 | 492,859 | -1,493 | 0.06% | 10,885,032 |
| 2013-12-09 | 2013-12-05 | 22.380 | 494,352 | +16,416 | 0.06% | 11,063,756 |
| 2013-12-04 | 2013-12-02 | 23.720 | 477,936 | +13,432 | 0.06% | 11,336,861 |
| 2013-12-03 | 2013-11-29 | 21.764 | 464,504 | +5,969 | 0.06% | 10,109,398 |
| 2013-12-02 | 2013-11-28 | 21.791 | 458,535 | +2,985 | 0.06% | 9,991,780 |
| 2013-11-28 | 2013-11-26 | 21.389 | 455,550 | +14,924 | 0.06% | 9,743,584 |
| 2013-11-25 | 2013-11-21 | 21.040 | 440,626 | +2,985 | 0.05% | 9,270,851 |
| 2013-11-22 | 2013-11-20 | 21.576 | 437,641 | -1,493 | 0.05% | 9,442,646 |
| 2013-11-21 | 2013-11-19 | 21.844 | 439,134 | +1,493 | 0.05% | 9,592,559 |
| 2013-11-20 | 2013-11-18 | 21.201 | 437,641 | +10,446 | 0.05% | 9,278,426 |
| 2013-11-19 | 2013-11-15 | 20.853 | 427,195 | +23,879 | 0.05% | 8,908,110 |
| 2013-11-18 | 2013-11-14 | 21.040 | 403,316 | -7,462 | 0.05% | 8,485,842 |
| 2013-11-15 | 2013-11-13 | 20.853 | 410,778 | -14,924 | 0.05% | 8,565,773 |
| 2013-11-14 | 2013-11-12 | 21.683 | 425,702 | +20,893 | 0.05% | 9,230,687 |
| 2013-11-13 | 2013-11-11 | 20.853 | 404,809 | -4,477 | 0.05% | 8,441,304 |
| 2013-11-12 | 2013-11-08 | 21.174 | 409,286 | -13,431 | 0.05% | 8,666,301 |
| 2013-11-05 | 2013-11-01 | 22.112 | 422,717 | +10,446 | 0.05% | 9,347,242 |
| 2013-11-01 | 2013-10-30 | 21.710 | 412,271 | +1,493 | 0.05% | 8,950,507 |
| 2013-10-30 | 2013-10-28 | 21.469 | 410,778 | +1,492 | 0.05% | 8,819,003 |
| 2013-10-28 | 2013-10-24 | 22.220 | 409,286 | +2,985 | 0.05% | 9,094,132 |
| 2013-10-25 | 2013-10-23 | 22.675 | 406,301 | +1,492 | 0.05% | 9,212,936 |
| 2013-10-23 | 2013-10-21 | 23.694 | 404,809 | +79,096 | 0.05% | 9,591,405 |
| 2013-10-22 | 2013-10-18 | 22.327 | 325,713 | +4,478 | 0.04% | 7,272,101 |
| 2013-10-18 | 2013-10-16 | 21.576 | 321,235 | +2,984 | 0.04% | 6,931,042 |
| 2013-10-17 | 2013-10-15 | 20.987 | 318,251 | +7,462 | 0.04% | 6,678,999 |
| 2013-10-16 | 2013-10-11 | 19.861 | 310,789 | +16,417 | 0.04% | 6,172,536 |
| 2013-10-15 | 2013-10-10 | 20.022 | 294,372 | +8,954 | 0.04% | 5,893,821 |
| 2013-10-11 | 2013-10-09 | 20.799 | 285,418 | -14,924 | 0.04% | 5,936,396 |
| 2013-10-10 | 2013-10-08 | 20.048 | 300,342 | +22,386 | 0.04% | 6,021,400 |
| 2013-10-09 | 2013-10-07 | 19.325 | 277,956 | +2,985 | 0.03% | 5,371,445 |
| 2013-10-08 | 2013-10-04 | 19.218 | 274,971 | +1,492 | 0.03% | 5,284,280 |
| 2013-10-07 | 2013-10-03 | 19.030 | 273,479 | +28,355 | 0.03% | 5,204,298 |
| 2013-10-04 | 2013-10-02 | 19.914 | 245,124 | +43,279 | 0.03% | 4,881,513 |
| 2013-10-03 | 2013-09-30 | 20.719 | 201,845 | +2,985 | 0.02% | 4,181,935 |
| 2013-10-02 | 2013-09-27 | 20.692 | 198,860 | +53,726 | 0.02% | 4,114,760 |
| 2013-09-30 | 2013-09-26 | 21.549 | 145,134 | +8,954 | 0.02% | 3,127,555 |
| 2013-09-27 | 2013-09-25 | 20.504 | 136,180 | -4,477 | 0.02% | 2,792,252 |
| 2013-09-26 | 2013-09-24 | 20.424 | 140,657 | -2,985 | 0.02% | 2,872,739 |
| 2013-09-25 | 2013-09-23 | 19.968 | 143,642 | +7,462 | 0.02% | 2,868,253 |
| 2013-09-24 | 2013-09-19 | 19.995 | 136,180 | +35,817 | 0.02% | 2,722,902 |
| 2013-09-19 | 2013-09-17 | 19.834 | 100,363 | +4,477 | 0.01% | 1,990,605 |
| 2013-09-18 | 2013-09-16 | 19.405 | 95,886 | +7,462 | 0.01% | 1,860,688 |
| 2013-09-13 | 2013-09-11 | 19.164 | 88,424 | +29,848 | 0.01% | 1,694,556 |
| 2013-09-12 | 2013-09-10 | 19.539 | 58,576 | +5,970 | 0.01% | 1,144,530 |
| 2013-09-11 | 2013-09-09 | 19.646 | 52,606 | -104,467 | 0.01% | 1,033,520 |
| 2013-09-10 | 2013-09-06 | 19.003 | 157,073 | +1,492 | 0.02% | 2,984,885 |
| 2013-09-09 | 2013-09-05 | 19.030 | 155,581 | +68,650 | 0.02% | 2,960,702 |
| 2013-09-06 | 2013-09-04 | 18.440 | 86,931 | +5,969 | 0.01% | 1,603,035 |
| 2013-09-05 | 2013-09-03 | 18.360 | 80,962 | +7,462 | 0.01% | 1,486,454 |
| 2013-09-04 | 2013-09-02 | 18.279 | 73,500 | +16,416 | 0.01% | 1,343,543 |
| 2013-09-03 | 2013-08-30 | 18.708 | 57,084 | -73,126 | 0.01% | 1,067,947 |
| 2013-09-02 | 2013-08-29 | 17.583 | 130,210 | +22,385 | 0.02% | 2,289,433 |
| 2013-08-30 | 2013-08-28 | 16.108 | 107,825 | +7,462 | 0.01% | 1,736,896 |
| 2013-08-12 | 2013-08-08 | 17.529 | 100,363 | -8,954 | 0.01% | 1,759,265 |
| 2013-08-09 | 2013-08-07 | 17.609 | 109,317 | -4,477 | 0.01% | 1,925,010 |
| 2013-07-31 | 2013-07-29 | 18.548 | 113,794 | +373 | 0.01% | 2,110,597 |
| 2013-07-24 | 2013-07-22 | 18.440 | 113,421 | -5,970 | 0.01% | 2,091,519 |
| 2013-07-11 | 2013-07-09 | 18.038 | 119,391 | -1,492 | 0.01% | 2,153,607 |
| 2013-07-03 | 2013-06-28 | 16.162 | 120,883 | -1,492 | 0.01% | 1,953,720 |
| 2013-06-28 | 2013-06-26 | 15.760 | 122,375 | -1,493 | 0.02% | 1,928,634 |
| 2013-06-27 | 2013-06-25 | 14.822 | 123,868 | -1,492 | 0.02% | 1,835,964 |
| 2013-06-26 | 2013-06-24 | 14.634 | 125,360 | +56,710 | 0.02% | 1,834,558 |
| 2013-06-25 | 2013-06-21 | 16.216 | 68,650 | +2,985 | 0.01% | 1,113,206 |
| 2013-06-24 | 2013-06-20 | 15.894 | 65,665 | +1,493 | 0.01% | 1,043,683 |
| 2013-06-20 | 2013-06-18 | 16.108 | 64,172 | -1,493 | 0.01% | 1,033,713 |
| 2013-06-18 | 2013-06-14 | 15.304 | 65,665 | +2,985 | 0.01% | 1,004,963 |
| 2013-06-11 | 2013-06-07 | 16.725 | 62,680 | +2,985 | 0.01% | 1,048,319 |
| 2013-06-10 | 2013-06-06 | 17.127 | 59,695 | +1,492 | 0.01% | 1,022,395 |
| 2013-06-05 | 2013-06-03 | 17.422 | 58,203 | +10,447 | 0.01% | 1,014,001 |
| 2013-05-30 | 2013-05-28 | 18.387 | 47,756 | -5,970 | 0.01% | 878,076 |
| 2013-05-28 | 2013-05-24 | 18.602 | 53,726 | +1,551 | 0.01% | 999,408 |
| 2013-05-23 | 2013-05-21 | 19.044 | 52,175 | +1,449 | 0.01% | 993,596 |
| 2013-05-20 | 2013-05-15 | 19.016 | 50,726 | -4,348 | 0.01% | 964,602 |
| 2013-05-10 | 2013-05-08 | 19.320 | 55,074 | +1,449 | 0.01% | 1,064,003 |
| 2013-05-06 | 2013-05-02 | 18.657 | 53,625 | -1,449 | 0.01% | 1,000,489 |
| 2013-05-03 | 2013-04-30 | 19.154 | 55,074 | +1,449 | 0.01% | 1,054,883 |
| 2013-04-29 | 2013-04-25 | 17.774 | 53,625 | +1,450 | 0.01% | 953,128 |
| 2013-04-17 | 2013-04-15 | 17.029 | 52,175 | -28,986 | 0.01% | 888,476 |
| 2013-04-12 | 2013-04-10 | 16.063 | 81,161 | +7,246 | 0.01% | 1,303,673 |
| 2013-03-26 | 2013-03-22 | 15.814 | 73,915 | -1,449 | 0.01% | 1,168,922 |
| 2013-03-22 | 2013-03-20 | 15.649 | 75,364 | -5,797 | 0.01% | 1,179,357 |
| 2013-03-11 | 2013-03-07 | 15.290 | 81,161 | -1,450 | 0.01% | 1,240,953 |
| 2013-03-08 | 2013-03-06 | 15.290 | 82,611 | +1,450 | 0.01% | 1,263,124 |
| 2013-03-07 | 2013-03-05 | 14.296 | 81,161 | -1,450 | 0.01% | 1,160,314 |
| 2013-03-04 | 2013-02-28 | 13.993 | 82,611 | +1,450 | 0.01% | 1,155,963 |
| 2013-02-26 | 2013-02-22 | 14.545 | 81,161 | +2,898 | 0.01% | 1,180,473 |
| 2013-02-22 | 2013-02-20 | 15.676 | 78,263 | +2,899 | 0.01% | 1,226,883 |
| 2013-02-18 | 2013-02-14 | 15.400 | 75,364 | -5,797 | 0.01% | 1,160,637 |
| 2013-02-08 | 2013-02-06 | 15.759 | 81,161 | +14,493 | 0.01% | 1,279,033 |
| 2013-02-04 | 2013-01-31 | 14.490 | 66,668 | -11,595 | 0.01% | 965,995 |
| 2013-02-01 | 2013-01-30 | 14.076 | 78,263 | +7,247 | 0.01% | 1,101,602 |
| 2013-01-31 | 2013-01-29 | 14.296 | 71,016 | -43,480 | 0.01% | 1,015,276 |
| 2013-01-30 | 2013-01-28 | 13.855 | 114,496 | +57,973 | 0.01% | 1,586,325 |
| 2013-01-25 | 2013-01-23 | 14.352 | 56,523 | -7,247 | 0.01% | 811,198 |
| 2013-01-22 | 2013-01-18 | 14.048 | 63,770 | -17,391 | 0.01% | 895,844 |
| 2013-01-18 | 2013-01-16 | 15.014 | 81,161 | -7,247 | 0.01% | 1,218,553 |
| 2013-01-17 | 2013-01-15 | 13.965 | 88,408 | -18,841 | 0.01% | 1,234,640 |
| 2013-01-15 | 2013-01-11 | 13.358 | 107,249 | +7,246 | 0.01% | 1,432,639 |
| 2013-01-14 | 2013-01-10 | 12.861 | 100,003 | +21,740 | 0.01% | 1,286,166 |
| 2013-01-08 | 2013-01-04 | 12.916 | 78,263 | -4,348 | 0.01% | 1,010,882 |
| 2013-01-07 | 2013-01-03 | 13.358 | 82,611 | -4,348 | 0.01% | 1,103,523 |
| 2013-01-03 | 2012-12-31 | 12.295 | 86,959 | -7,246 | 0.01% | 1,069,204 |
| 2013-01-02 | 2012-12-27 | 12.213 | 94,205 | +4,348 | 0.01% | 1,150,497 |
| 2012-12-27 | 2012-12-20 | 12.102 | 89,857 | -1,450 | 0.01% | 1,087,476 |
| 2012-12-19 | 2012-12-17 | 11.426 | 91,307 | +5,798 | 0.01% | 1,043,284 |
| 2012-12-18 | 2012-12-14 | 11.537 | 85,509 | +5,797 | 0.01% | 986,476 |
| 2012-12-17 | 2012-12-13 | 11.564 | 79,712 | +8,696 | 0.01% | 921,798 |
| 2012-12-14 | 2012-12-12 | 11.578 | 71,016 | +4,348 | 0.01% | 822,217 |
| 2012-12-12 | 2012-12-10 | 11.564 | 66,668 | -1,450 | 0.01% | 770,956 |
| 2012-12-05 | 2012-12-03 | 11.661 | 68,118 | +1,450 | 0.01% | 794,304 |
| 2012-11-20 | 2012-11-16 | 10.653 | 66,668 | -36,233 | 0.01% | 710,236 |
| 2012-11-19 | 2012-11-15 | 10.778 | 102,901 | +39,131 | 0.01% | 1,109,019 |
| 2012-11-08 | 2012-11-06 | 11.261 | 63,770 | -8,696 | 0.01% | 718,083 |
| 2012-11-07 | 2012-11-05 | 11.274 | 72,466 | +10,146 | 0.01% | 817,005 |
| 2012-10-29 | 2012-10-25 | 10.874 | 62,320 | -4,348 | 0.01% | 677,676 |
| 2012-10-25 | 2012-10-22 | 11.205 | 66,668 | -4,348 | 0.01% | 747,036 |
| 2012-10-24 | 2012-10-19 | 11.150 | 71,016 | -68,118 | 0.01% | 791,837 |
| 2012-10-22 | 2012-10-18 | 10.571 | 139,134 | +33,334 | 0.02% | 1,470,721 |
| 2012-10-19 | 2012-10-17 | 10.598 | 105,800 | +1,450 | 0.01% | 1,121,283 |
| 2012-10-18 | 2012-10-16 | 10.750 | 104,350 | -14,494 | 0.01% | 1,121,755 |
| 2012-10-16 | 2012-10-12 | 10.778 | 118,844 | +5,798 | 0.02% | 1,280,845 |
| 2012-10-12 | 2012-10-10 | 10.515 | 113,046 | +14,493 | 0.01% | 1,188,717 |
| 2012-10-11 | 2012-10-09 | 10.391 | 98,553 | +7,246 | 0.01% | 1,024,078 |
| 2012-10-05 | 2012-10-03 | 10.460 | 91,307 | +21,740 | 0.01% | 955,084 |
| 2012-09-28 | 2012-09-26 | 11.481 | 69,567 | -24,638 | 0.01% | 798,720 |
| 2012-09-27 | 2012-09-25 | 11.840 | 94,205 | -26,088 | 0.01% | 1,115,397 |
| 2012-09-26 | 2012-09-24 | 11.440 | 120,293 | -21,740 | 0.02% | 1,376,142 |
| 2012-09-21 | 2012-09-19 | 12.019 | 142,033 | +14,494 | 0.02% | 1,707,166 |
| 2012-09-18 | 2012-09-14 | 12.654 | 127,539 | +40,580 | 0.02% | 1,613,915 |
| 2012-09-14 | 2012-09-12 | 12.613 | 86,959 | -7,246 | 0.01% | 1,096,804 |
| 2012-09-11 | 2012-09-07 | 11.964 | 94,205 | +10,145 | 0.01% | 1,127,097 |
| 2012-09-04 | 2012-08-31 | 11.923 | 84,060 | +5,797 | 0.01% | 1,002,239 |
| 2012-08-29 | 2012-08-27 | 11.868 | 78,263 | -43,479 | 0.01% | 928,802 |
| 2012-08-27 | 2012-08-23 | 11.316 | 121,742 | +15,942 | 0.02% | 1,377,598 |
| 2012-08-24 | 2012-08-22 | 11.302 | 105,800 | +7,247 | 0.01% | 1,195,743 |
| 2012-07-23 | 2012-07-19 | 11.095 | 98,553 | +14,493 | 0.01% | 1,093,438 |
| 2012-06-19 | 2012-06-15 | 12.047 | 84,060 | -86,959 | 0.01% | 1,012,679 |
| 2012-06-15 | 2012-06-13 | 12.033 | 171,019 | +14,493 | 0.02% | 2,057,923 |
| 2012-06-06 | 2012-06-04 | 12.240 | 156,526 | +28,987 | 0.02% | 1,915,924 |
| 2012-05-24 | 2012-05-22 | 14.054 | 127,539 | +14,947 | 0.02% | 1,792,476 |
| 2012-05-15 | 2012-05-11 | 13.415 | 112,592 | -16,888 | 0.01% | 1,510,406 |
| 2012-04-16 | 2012-04-12 | 12.505 | 129,480 | +2,814 | 0.02% | 1,619,196 |
| 2012-04-03 | 2012-03-30 | 12.790 | 126,666 | +5,630 | 0.02% | 1,620,006 |
| 2012-04-02 | 2012-03-29 | 12.804 | 121,036 | -2,815 | 0.02% | 1,549,721 |
| 2012-03-29 | 2012-03-27 | 12.676 | 123,851 | -2,815 | 0.02% | 1,569,924 |
| 2012-03-23 | 2012-03-21 | 12.491 | 126,666 | -8,444 | 0.02% | 1,582,206 |
| 2012-03-19 | 2012-03-15 | 12.790 | 135,110 | +4,222 | 0.02% | 1,728,002 |
| 2012-03-13 | 2012-03-09 | 12.647 | 130,888 | +2,815 | 0.02% | 1,655,404 |
| 2012-03-12 | 2012-03-08 | 12.434 | 128,073 | +1,407 | 0.02% | 1,592,501 |
| 2012-03-09 | 2012-03-07 | 12.235 | 126,666 | -1,407 | 0.02% | 1,549,806 |
| 2012-03-08 | 2012-03-06 | 12.150 | 128,073 | -43,629 | 0.02% | 1,556,101 |
| 2012-03-06 | 2012-03-02 | 13.273 | 171,702 | -5,630 | 0.02% | 2,278,958 |
| 2012-03-05 | 2012-03-01 | 13.230 | 177,332 | -12,666 | 0.02% | 2,346,124 |
| 2012-03-02 | 2012-02-29 | 13.628 | 189,998 | +2,815 | 0.03% | 2,589,297 |
| 2012-02-28 | 2012-02-24 | 13.685 | 187,183 | +1,407 | 0.02% | 2,561,574 |
| 2012-02-24 | 2012-02-22 | 12.903 | 185,776 | +1,407 | 0.02% | 2,397,119 |
| 2012-02-23 | 2012-02-21 | 12.747 | 184,369 | +2,815 | 0.02% | 2,350,144 |
| 2012-02-22 | 2012-02-20 | 12.321 | 181,554 | +16,889 | 0.02% | 2,236,861 |
| 2012-02-17 | 2012-02-15 | 12.903 | 164,665 | +4,222 | 0.02% | 2,124,718 |
| 2012-02-15 | 2012-02-13 | 12.704 | 160,443 | +5,630 | 0.02% | 2,038,320 |
| 2012-02-13 | 2012-02-09 | 13.159 | 154,813 | -4,223 | 0.02% | 2,037,195 |
| 2012-02-10 | 2012-02-08 | 12.960 | 159,036 | +25,334 | 0.02% | 2,061,125 |
| 2012-02-07 | 2012-02-03 | 12.406 | 133,702 | +7,036 | 0.02% | 1,658,694 |
| 2012-01-30 | 2012-01-26 | 12.548 | 126,666 | +1,408 | 0.02% | 1,589,406 |
| 2012-01-26 | 2012-01-19 | 12.733 | 125,258 | +9,852 | 0.02% | 1,594,879 |
| 2012-01-20 | 2012-01-18 | 12.775 | 115,406 | +1,407 | 0.02% | 1,474,356 |
| 2012-01-16 | 2012-01-12 | 12.221 | 113,999 | +1,407 | 0.02% | 1,393,201 |
| 2012-01-12 | 2012-01-10 | 10.601 | 112,592 | +2,815 | 0.01% | 1,193,605 |
| 2012-01-09 | 2012-01-05 | 10.701 | 109,777 | -5,629 | 0.01% | 1,174,682 |
| 2012-01-05 | 2012-01-03 | 10.644 | 115,406 | +5,629 | 0.02% | 1,228,356 |
| 2011-12-30 | 2011-12-28 | 10.573 | 109,777 | -5,629 | 0.01% | 1,160,642 |
| 2011-12-20 | 2011-12-16 | 10.132 | 115,406 | -4,223 | 0.02% | 1,169,316 |
| 2011-12-16 | 2011-12-14 | 10.033 | 119,629 | +4,223 | 0.02% | 1,200,205 |
| 2011-12-05 | 2011-12-01 | 10.956 | 115,406 | -11,260 | 0.02% | 1,264,436 |
| 2011-12-01 | 2011-11-29 | 9.805 | 126,666 | -7,036 | 0.02% | 1,242,005 |
| 2011-11-30 | 2011-11-28 | 10.445 | 133,702 | -18,297 | 0.02% | 1,396,495 |
| 2011-11-24 | 2011-11-22 | 10.232 | 151,999 | +9,852 | 0.02% | 1,555,204 |
| 2011-11-23 | 2011-11-21 | 10.502 | 142,147 | +16,889 | 0.02% | 1,492,782 |
| 2011-11-14 | 2011-11-10 | 10.672 | 125,258 | +4,222 | 0.02% | 1,336,779 |
| 2011-11-11 | 2011-11-09 | 11.397 | 121,036 | +9,852 | 0.02% | 1,379,441 |
| 2011-11-10 | 2011-11-08 | 12.221 | 111,184 | -2,815 | 0.01% | 1,358,798 |
| 2011-11-08 | 2011-11-04 | 12.477 | 113,999 | -5,630 | 0.02% | 1,422,361 |
| 2011-11-07 | 2011-11-03 | 11.951 | 119,629 | -4,222 | 0.02% | 1,429,706 |
| 2011-11-04 | 2011-11-02 | 11.383 | 123,851 | +2,815 | 0.02% | 1,409,763 |
| 2011-11-03 | 2011-11-01 | 11.795 | 121,036 | +53,481 | 0.02% | 1,427,601 |
| 2011-11-01 | 2011-10-28 | 11.610 | 67,555 | +2,815 | 0.01% | 784,321 |
| 2011-10-31 | 2011-10-27 | 12.179 | 64,740 | +2,815 | 0.01% | 788,438 |
| 2011-10-27 | 2011-10-25 | 11.567 | 61,925 | -35,185 | 0.01% | 716,316 |
| 2011-10-26 | 2011-10-24 | 12.051 | 97,110 | -1,408 | 0.01% | 1,170,237 |
| 2011-10-24 | 2011-10-20 | 11.440 | 98,518 | -21,111 | 0.01% | 1,127,004 |
| 2011-10-21 | 2011-10-19 | 11.681 | 119,629 | -32,370 | 0.02% | 1,397,405 |
| 2011-10-20 | 2011-10-18 | 11.141 | 151,999 | -21,111 | 0.02% | 1,693,444 |
| 2011-10-13 | 2011-10-11 | 10.843 | 173,110 | -7,036 | 0.02% | 1,876,985 |
| 2011-10-11 | 2011-10-07 | 10.388 | 180,146 | +28,147 | 0.02% | 1,871,355 |
| 2011-10-10 | 2011-10-06 | 10.033 | 151,999 | +14,074 | 0.02% | 1,524,964 |
| 2011-10-07 | 2011-10-04 | 9.535 | 137,925 | -2,814 | 0.02% | 1,315,163 |
| 2011-10-06 | 2011-10-03 | 9.336 | 140,739 | +16,888 | 0.02% | 1,313,996 |
| 2011-10-04 | 2011-09-30 | 10.146 | 123,851 | +21,111 | 0.02% | 1,256,643 |
| 2011-10-03 | 2011-09-28 | 10.772 | 102,740 | -21,111 | 0.01% | 1,106,682 |
| 2011-09-30 | 2011-09-27 | 11.369 | 123,851 | +38,000 | 0.02% | 1,408,003 |
| 2011-09-28 | 2011-09-26 | 11.226 | 85,851 | +12,666 | 0.01% | 963,799 |
| 2011-09-27 | 2011-09-23 | 12.079 | 73,185 | -26,740 | 0.01% | 884,006 |
| 2011-09-26 | 2011-09-22 | 12.647 | 99,925 | +8,444 | 0.01% | 1,263,800 |
| 2011-09-23 | 2011-09-21 | 13.344 | 91,481 | +5,630 | 0.01% | 1,220,705 |
| 2011-09-20 | 2011-09-16 | 13.827 | 85,851 | -53,481 | 0.01% | 1,187,059 |
| 2011-09-19 | 2011-09-15 | 13.358 | 139,332 | -1,407 | 0.02% | 1,861,199 |
| 2011-09-15 | 2011-09-12 | 12.420 | 140,739 | -4,223 | 0.02% | 1,747,994 |
| 2011-09-12 | 2011-09-08 | 12.136 | 144,962 | +4,223 | 0.02% | 1,759,244 |
| 2011-09-08 | 2011-09-06 | 12.065 | 140,739 | +4,222 | 0.02% | 1,697,995 |
| 2011-09-06 | 2011-09-02 | 12.292 | 136,517 | +5,629 | 0.02% | 1,678,097 |
| 2011-09-05 | 2011-09-01 | 13.713 | 130,888 | -2,814 | 0.02% | 1,794,904 |
| 2011-09-02 | 2011-08-31 | 12.278 | 133,702 | +5,629 | 0.02% | 1,641,594 |
| 2011-09-01 | 2011-08-30 | 11.937 | 128,073 | -18,296 | 0.02% | 1,528,801 |
| 2011-08-31 | 2011-08-29 | 11.937 | 146,369 | +40,814 | 0.02% | 1,747,200 |
| 2011-08-30 | 2011-08-26 | 11.511 | 105,555 | +1,408 | 0.01% | 1,215,005 |
| 2011-08-29 | 2011-08-25 | 12.420 | 104,147 | +1,407 | 0.01% | 1,293,518 |
| 2011-08-26 | 2011-08-24 | 12.449 | 102,740 | -1,407 | 0.01% | 1,278,963 |
| 2011-08-25 | 2011-08-23 | 13.742 | 104,147 | -12,667 | 0.01% | 1,431,157 |
| 2011-08-24 | 2011-08-22 | 13.784 | 116,814 | -43,629 | 0.02% | 1,610,204 |
| 2011-08-23 | 2011-08-19 | 14.196 | 160,443 | +137,925 | 0.02% | 2,277,720 |
| 2011-08-22 | 2011-08-18 | 14.921 | 22,518 | -16,889 | 0.00% | 335,995 |
| 2011-08-19 | 2011-08-17 | 14.665 | 39,407 | -46,444 | 0.01% | 577,919 |
| 2011-08-18 | 2011-08-16 | 14.950 | 85,851 | -14,074 | 0.01% | 1,283,439 |
| 2011-08-17 | 2011-08-15 | 14.978 | 99,925 | -32,370 | 0.01% | 1,496,680 |
| 2011-08-16 | 2011-08-12 | 14.779 | 132,295 | +61,925 | 0.02% | 1,955,199 |
| 2011-08-15 | 2011-08-11 | 14.353 | 70,370 | +1,408 | 0.01% | 1,010,004 |
| 2011-08-11 | 2011-08-09 | 14.381 | 68,962 | -4,223 | 0.01% | 991,755 |
| 2011-08-10 | 2011-08-08 | 14.836 | 73,185 | +38,000 | 0.01% | 1,085,767 |
| 2011-08-09 | 2011-08-05 | 15.063 | 35,185 | +5,630 | 0.00% | 530,002 |
| 2011-08-08 | 2011-08-04 | 15.717 | 29,555 | +2,815 | 0.00% | 464,516 |
| 2011-08-05 | 2011-08-03 | 16.229 | 26,740 | -9,852 | 0.00% | 433,952 |
| 2011-08-04 | 2011-08-02 | 16.769 | 36,592 | -8,445 | 0.00% | 613,596 |
| 2011-07-28 | 2011-07-26 | 18.104 | 45,037 | -53,481 | 0.01% | 815,367 |
| 2011-07-26 | 2011-07-22 | 18.303 | 98,518 | -1,407 | 0.01% | 1,803,207 |
| 2011-07-21 | 2011-07-19 | 17.479 | 99,925 | +7,037 | 0.01% | 1,746,600 |
| 2011-07-18 | 2011-07-14 | 18.076 | 92,888 | +1,407 | 0.01% | 1,679,039 |
| 2011-07-14 | 2011-07-12 | 18.303 | 91,481 | -1,407 | 0.01% | 1,674,407 |
| 2011-07-12 | 2011-07-08 | 17.877 | 92,888 | +1,407 | 0.01% | 1,660,559 |
| 2011-07-07 | 2011-07-05 | 18.616 | 91,481 | +7,037 | 0.01% | 1,703,007 |
| 2011-07-06 | 2011-07-04 | 18.730 | 84,444 | -1,407 | 0.01% | 1,581,606 |
| 2011-07-05 | 2011-06-30 | 17.877 | 85,851 | -11,259 | 0.01% | 1,534,759 |
| 2011-07-04 | 2011-06-29 | 17.053 | 97,110 | -30,963 | 0.01% | 1,655,996 |
| 2011-06-30 | 2011-06-28 | 15.802 | 128,073 | +26,741 | 0.02% | 2,023,842 |
| 2011-06-17 | 2011-06-15 | 16.172 | 101,332 | -1,408 | 0.01% | 1,638,713 |
| 2011-06-13 | 2011-06-09 | 15.660 | 102,740 | +1,408 | 0.01% | 1,608,923 |
| 2011-06-07 | 2011-06-02 | 15.177 | 101,332 | -1,408 | 0.01% | 1,537,914 |
| 2011-06-03 | 2011-06-01 | 15.262 | 102,740 | +1,408 | 0.01% | 1,568,043 |
| 2011-05-31 | 2011-05-27 | 15.006 | 101,332 | +21,111 | 0.01% | 1,520,634 |
| 2011-05-30 | 2011-05-26 | 14.779 | 80,221 | +4,222 | 0.01% | 1,185,593 |
| 2011-05-12 | 2011-05-09 | 16.303 | 75,999 | -1,408 | 0.01% | 1,239,022 |
| 2011-05-11 | 2011-05-06 | 16.274 | 77,407 | +1,839 | 0.01% | 1,259,723 |
| 2011-05-09 | 2011-05-05 | 16.507 | 75,568 | +43,967 | 0.01% | 1,247,395 |
| 2011-05-05 | 2011-05-03 | 17.322 | 31,601 | -5,496 | 0.00% | 547,395 |
| 2011-04-21 | 2011-04-19 | 17.671 | 37,097 | +4,122 | 0.01% | 655,557 |
| 2011-04-20 | 2011-04-18 | 17.963 | 32,975 | -2,748 | 0.00% | 592,315 |
| 2011-04-18 | 2011-04-14 | 18.108 | 35,723 | -2,748 | 0.00% | 646,877 |
| 2011-04-15 | 2011-04-13 | 17.497 | 38,471 | -15,114 | 0.01% | 673,118 |
| 2011-04-14 | 2011-04-12 | 17.468 | 53,585 | -20,609 | 0.01% | 936,004 |
| 2011-04-13 | 2011-04-11 | 17.730 | 74,194 | +27,479 | 0.01% | 1,315,434 |
| 2011-04-08 | 2011-04-06 | 19.011 | 46,715 | -20,609 | 0.01% | 888,081 |
| 2011-04-04 | 2011-03-31 | 18.982 | 67,324 | -15,114 | 0.01% | 1,277,911 |
| 2011-04-01 | 2011-03-30 | 18.021 | 82,438 | +13,740 | 0.01% | 1,485,598 |
| 2011-03-31 | 2011-03-29 | 17.322 | 68,698 | +4,121 | 0.01% | 1,189,992 |
| 2011-03-28 | 2011-03-24 | 17.468 | 64,577 | +1,374 | 0.01% | 1,128,008 |
| 2011-03-23 | 2011-03-21 | 17.904 | 63,203 | +1,374 | 0.01% | 1,131,608 |
| 2011-03-18 | 2011-03-16 | 18.632 | 61,829 | -2,748 | 0.01% | 1,152,007 |
| 2011-03-17 | 2011-03-15 | 18.399 | 64,577 | -8,243 | 0.01% | 1,188,169 |
| 2011-03-15 | 2011-03-11 | 18.982 | 72,820 | -2,748 | 0.01% | 1,382,233 |
| 2011-03-11 | 2011-03-09 | 19.273 | 75,568 | -4,122 | 0.01% | 1,456,394 |
| 2011-03-10 | 2011-03-08 | 18.399 | 79,690 | -6,870 | 0.01% | 1,466,236 |
| 2011-03-09 | 2011-03-07 | 17.380 | 86,560 | -1,374 | 0.01% | 1,504,439 |
| 2011-03-07 | 2011-03-03 | 17.177 | 87,934 | -4,122 | 0.01% | 1,510,400 |
| 2011-03-04 | 2011-03-02 | 17.147 | 92,056 | +6,870 | 0.01% | 1,578,521 |
| 2011-03-03 | 2011-03-01 | 17.206 | 85,186 | +2,748 | 0.01% | 1,465,679 |
| 2011-03-02 | 2011-02-28 | 17.177 | 82,438 | +1,374 | 0.01% | 1,415,998 |
| 2011-03-01 | 2011-02-25 | 17.264 | 81,064 | +13,740 | 0.01% | 1,399,477 |
| 2011-02-18 | 2011-02-16 | 18.574 | 67,324 | -1,374 | 0.01% | 1,250,471 |
| 2011-02-17 | 2011-02-15 | 18.050 | 68,698 | -2,748 | 0.01% | 1,239,992 |
| 2011-02-16 | 2011-02-14 | 17.322 | 71,446 | +1,374 | 0.01% | 1,237,593 |
| 2011-02-11 | 2011-02-09 | 17.701 | 70,072 | -1,374 | 0.01% | 1,240,313 |
| 2011-02-08 | 2011-02-02 | 17.759 | 71,446 | +1,374 | 0.01% | 1,268,793 |
| 2011-01-31 | 2011-01-27 | 17.526 | 70,072 | +2,748 | 0.01% | 1,228,073 |
| 2011-01-21 | 2011-01-19 | 19.214 | 67,324 | -37,098 | 0.01% | 1,293,591 |
| 2011-01-19 | 2011-01-17 | 18.952 | 104,422 | -2,748 | 0.01% | 1,979,047 |
| 2011-01-17 | 2011-01-13 | 19.244 | 107,170 | -12,365 | 0.01% | 2,062,328 |
| 2011-01-14 | 2011-01-12 | 18.952 | 119,535 | -5,496 | 0.02% | 2,265,474 |
| 2011-01-10 | 2011-01-06 | 17.060 | 125,031 | +37,097 | 0.02% | 2,133,037 |
| 2011-01-07 | 2011-01-05 | 17.380 | 87,934 | +2,748 | 0.01% | 1,528,320 |
| 2011-01-06 | 2011-01-04 | 17.613 | 85,186 | +9,618 | 0.01% | 1,500,399 |
| 2011-01-05 | 2011-01-03 | 18.166 | 75,568 | +1,374 | 0.01% | 1,372,795 |
| 2011-01-04 | 2010-12-31 | 18.574 | 74,194 | +4,122 | 0.01% | 1,378,074 |
| 2010-12-30 | 2010-12-28 | 17.933 | 70,072 | +10,991 | 0.01% | 1,256,633 |
| 2010-12-29 | 2010-12-24 | 19.709 | 59,081 | -5,496 | 0.01% | 1,164,447 |
| 2010-12-22 | 2010-12-20 | 19.447 | 64,577 | -1,374 | 0.01% | 1,255,849 |
| 2010-12-20 | 2010-12-16 | 18.661 | 65,951 | -15,113 | 0.01% | 1,230,729 |
| 2010-12-16 | 2010-12-14 | 19.564 | 81,064 | -17,862 | 0.01% | 1,585,917 |
| 2010-12-10 | 2010-12-08 | 18.195 | 98,926 | -1,374 | 0.01% | 1,800,004 |
| 2010-12-08 | 2010-12-06 | 18.137 | 100,300 | +1,374 | 0.01% | 1,819,165 |
| 2010-12-06 | 2010-12-02 | 18.923 | 98,926 | +8,244 | 0.01% | 1,872,005 |
| 2010-12-03 | 2010-12-01 | 18.807 | 90,682 | +1,374 | 0.01% | 1,705,441 |
| 2010-12-02 | 2010-11-30 | 19.069 | 89,308 | +6,870 | 0.01% | 1,703,000 |
| 2010-12-01 | 2010-11-29 | 18.487 | 82,438 | +1,374 | 0.01% | 1,523,998 |
| 2010-11-30 | 2010-11-26 | 18.923 | 81,064 | +20,609 | 0.01% | 1,533,997 |
| 2010-11-29 | 2010-11-25 | 19.651 | 60,455 | +2,748 | 0.01% | 1,188,007 |
| 2010-11-26 | 2010-11-24 | 20.030 | 57,707 | +13,740 | 0.01% | 1,155,846 |
| 2010-11-25 | 2010-11-23 | 19.535 | 43,967 | +1,374 | 0.01% | 858,880 |
| 2010-11-08 | 2010-11-04 | 21.107 | 42,593 | +2,748 | 0.01% | 898,999 |
| 2010-11-05 | 2010-11-03 | 21.340 | 39,845 | +5,496 | 0.01% | 850,278 |
| 2010-11-04 | 2010-11-02 | 21.107 | 34,349 | +8,244 | 0.00% | 724,995 |
| 2010-11-02 | 2010-10-29 | 21.107 | 26,105 | -6,870 | 0.00% | 550,991 |
| 2010-11-01 | 2010-10-28 | 20.088 | 32,975 | -21,984 | 0.00% | 662,395 |
| 2010-10-29 | 2010-10-27 | 21.019 | 54,959 | -4,122 | 0.01% | 1,155,205 |
| 2010-10-27 | 2010-10-25 | 22.417 | 59,081 | +1,374 | 0.01% | 1,324,408 |
| 2010-10-25 | 2010-10-21 | 21.281 | 57,707 | -1,374 | 0.01% | 1,228,087 |
| 2010-10-21 | 2010-10-19 | 20.524 | 59,081 | -2,748 | 0.01% | 1,212,607 |
| 2010-10-19 | 2010-10-15 | 20.204 | 61,829 | -20,609 | 0.01% | 1,249,208 |
| 2010-10-18 | 2010-10-14 | 20.961 | 82,438 | +1,374 | 0.01% | 1,727,997 |
| 2010-10-11 | 2010-10-07 | 20.816 | 81,064 | -1,374 | 0.01% | 1,687,397 |
| 2010-10-07 | 2010-10-05 | 20.961 | 82,438 | -2,748 | 0.01% | 1,727,997 |
| 2010-10-05 | 2010-09-30 | 22.533 | 85,186 | -10,992 | 0.01% | 1,919,518 |
| 2010-10-04 | 2010-09-29 | 21.456 | 96,178 | -1,374 | 0.01% | 2,063,604 |
| 2010-09-29 | 2010-09-27 | 21.136 | 97,552 | +4,122 | 0.01% | 2,061,844 |
| 2010-09-24 | 2010-09-21 | 20.175 | 93,430 | -1,374 | 0.01% | 1,884,962 |
| 2010-09-22 | 2010-09-20 | 20.175 | 94,804 | +2,748 | 0.01% | 1,912,683 |
| 2010-09-17 | 2010-09-15 | 19.302 | 92,056 | +1,374 | 0.01% | 1,776,842 |
| 2010-09-16 | 2010-09-14 | 18.807 | 90,682 | +1,374 | 0.01% | 1,705,441 |
| 2010-09-15 | 2010-09-13 | 18.778 | 89,308 | +1,374 | 0.01% | 1,677,000 |
| 2010-09-14 | 2010-09-10 | 19.069 | 87,934 | -8,244 | 0.01% | 1,676,800 |
| 2010-09-13 | 2010-09-09 | 18.399 | 96,178 | -1,374 | 0.01% | 1,769,603 |
| 2010-09-10 | 2010-09-08 | 18.399 | 97,552 | +1,374 | 0.01% | 1,794,884 |
| 2010-09-09 | 2010-09-07 | 18.632 | 96,178 | -15,113 | 0.01% | 1,792,003 |
| 2010-09-08 | 2010-09-06 | 18.545 | 111,291 | +6,869 | 0.02% | 2,063,871 |
| 2010-09-07 | 2010-09-03 | 18.370 | 104,422 | +2,748 | 0.01% | 1,918,247 |
| 2010-09-02 | 2010-08-31 | 18.341 | 101,674 | +12,366 | 0.01% | 1,864,806 |
| 2010-09-01 | 2010-08-30 | 18.341 | 89,308 | +15,114 | 0.01% | 1,638,000 |
| 2010-08-17 | 2010-08-13 | 16.652 | 74,194 | +6,870 | 0.01% | 1,235,515 |
| 2010-08-04 | 2010-08-02 | 17.293 | 67,324 | -13,740 | 0.01% | 1,164,232 |
| 2010-07-28 | 2010-07-26 | 15.663 | 81,064 | +5,496 | 0.01% | 1,269,677 |
| 2010-07-22 | 2010-07-20 | 14.818 | 75,568 | +1,374 | 0.01% | 1,119,796 |
| 2010-07-19 | 2010-07-15 | 15.022 | 74,194 | -8,244 | 0.01% | 1,114,555 |
| 2010-07-16 | 2010-07-14 | 14.527 | 82,438 | +16,487 | 0.01% | 1,197,598 |
| 2010-07-07 | 2010-07-05 | 13.101 | 65,951 | -1,373 | 0.01% | 864,006 |
| 2010-07-06 | 2010-07-02 | 12.955 | 67,324 | +1,373 | 0.01% | 872,194 |
| 2010-07-05 | 2010-06-30 | 13.537 | 65,951 | -1,373 | 0.01% | 892,807 |
| 2010-06-29 | 2010-06-25 | 13.858 | 67,324 | -1,374 | 0.01% | 932,953 |
| 2010-06-25 | 2010-06-23 | 14.178 | 68,698 | -6,870 | 0.01% | 973,994 |
| 2010-06-23 | 2010-06-21 | 14.484 | 75,568 | +6,870 | 0.01% | 1,094,496 |
| 2010-06-17 | 2010-06-14 | 14.396 | 68,698 | +1,374 | 0.01% | 988,994 |
| 2010-06-10 | 2010-06-08 | 14.702 | 67,324 | -2,748 | 0.01% | 989,793 |
| 2010-06-02 | 2010-05-31 | 15.284 | 70,072 | +1,374 | 0.01% | 1,070,994 |
| 2010-05-28 | 2010-05-26 | 13.115 | 68,698 | -13,740 | 0.01% | 900,994 |
| 2010-05-27 | 2010-05-25 | 13.334 | 82,438 | +1,374 | 0.01% | 1,099,198 |
| 2010-05-25 | 2010-05-20 | 13.436 | 81,064 | -5,496 | 0.01% | 1,089,138 |
| 2010-05-24 | 2010-05-19 | 14.192 | 86,560 | +5,496 | 0.01% | 1,228,499 |
| 2010-05-12 | 2010-05-10 | 15.762 | 81,064 | +1,707 | 0.01% | 1,277,703 |
| 2010-05-11 | 2010-05-07 | 15.435 | 79,357 | -1,345 | 0.01% | 1,224,838 |
| 2010-05-10 | 2010-05-06 | 16.208 | 80,702 | -4,035 | 0.01% | 1,307,997 |
| 2010-05-07 | 2010-05-05 | 15.316 | 84,737 | -6,725 | 0.01% | 1,297,796 |
| 2010-05-05 | 2010-05-03 | 16.059 | 91,462 | -4,036 | 0.01% | 1,468,793 |
| 2010-05-03 | 2010-04-29 | 16.416 | 95,498 | -6,725 | 0.01% | 1,567,687 |
| 2010-04-30 | 2010-04-28 | 16.356 | 102,223 | +1,345 | 0.01% | 1,672,004 |
| 2010-04-29 | 2010-04-27 | 17.011 | 100,878 | -1,345 | 0.02% | 1,716,005 |
| 2010-04-28 | 2010-04-26 | 17.100 | 102,223 | -4,035 | 0.02% | 1,748,004 |
| 2010-04-27 | 2010-04-23 | 16.951 | 106,258 | +1,345 | 0.02% | 1,801,202 |
| 2010-04-26 | 2010-04-22 | 17.308 | 104,913 | -2,690 | 0.02% | 1,815,843 |
| 2010-04-23 | 2010-04-21 | 17.100 | 107,603 | -12,105 | 0.02% | 1,840,002 |
| 2010-04-22 | 2010-04-20 | 16.921 | 119,708 | +6,725 | 0.02% | 2,025,636 |
| 2010-04-21 | 2010-04-19 | 16.386 | 112,983 | +2,690 | 0.02% | 1,851,359 |
| 2010-04-20 | 2010-04-16 | 17.130 | 110,293 | +8,070 | 0.02% | 1,889,280 |
| 2010-04-19 | 2010-04-15 | 17.814 | 102,223 | +5,380 | 0.02% | 1,820,964 |
| 2010-04-16 | 2010-04-14 | 17.070 | 96,843 | -26,900 | 0.01% | 1,653,127 |
| 2010-04-15 | 2010-04-13 | 17.427 | 123,743 | +8,070 | 0.02% | 2,156,474 |
| 2010-04-13 | 2010-04-09 | 18.349 | 115,673 | -6,725 | 0.02% | 2,122,478 |
| 2010-04-12 | 2010-04-08 | 18.141 | 122,398 | +1,345 | 0.02% | 2,220,395 |
| 2010-04-09 | 2010-04-07 | 19.806 | 121,053 | +4,035 | 0.02% | 2,397,595 |
| 2010-04-07 | 2010-03-31 | 19.330 | 117,018 | +10,760 | 0.02% | 2,261,997 |
| 2010-03-30 | 2010-03-26 | 19.806 | 106,258 | +10,760 | 0.02% | 2,104,563 |
| 2010-03-25 | 2010-03-23 | 19.271 | 95,498 | +1,345 | 0.01% | 1,840,328 |
| 2010-03-23 | 2010-03-19 | 19.390 | 94,153 | +5,381 | 0.01% | 1,825,609 |
| 2010-03-22 | 2010-03-18 | 19.479 | 88,772 | -2,690 | 0.01% | 1,729,192 |
| 2010-03-19 | 2010-03-17 | 18.587 | 91,462 | +29,590 | 0.01% | 1,699,991 |
| 2010-03-17 | 2010-03-15 | 17.635 | 61,872 | -8,070 | 0.01% | 1,091,126 |
| 2010-03-10 | 2010-03-08 | 17.843 | 69,942 | -24,211 | 0.01% | 1,248,002 |
| 2010-03-09 | 2010-03-05 | 17.784 | 94,153 | -10,760 | 0.01% | 1,674,408 |
| 2010-03-05 | 2010-03-03 | 16.565 | 104,913 | +2,690 | 0.02% | 1,737,843 |
| 2010-03-04 | 2010-03-02 | 16.951 | 102,223 | -8,070 | 0.02% | 1,732,804 |
| 2010-03-03 | 2010-03-01 | 16.713 | 110,293 | +5,380 | 0.02% | 1,843,360 |
| 2010-02-25 | 2010-02-23 | 17.159 | 104,913 | -2,690 | 0.02% | 1,800,243 |
| 2010-02-23 | 2010-02-19 | 16.743 | 107,603 | -4,035 | 0.02% | 1,801,602 |
| 2010-02-18 | 2010-02-12 | 15.048 | 111,638 | +16,140 | 0.02% | 1,679,920 |
| 2010-02-10 | 2010-02-08 | 14.959 | 95,498 | -16,140 | 0.01% | 1,428,526 |
| 2010-02-09 | 2010-02-05 | 14.617 | 111,638 | -55,146 | 0.02% | 1,631,780 |
| 2010-02-08 | 2010-02-04 | 14.587 | 166,784 | +5,380 | 0.03% | 2,432,873 |
| 2010-02-01 | 2010-01-28 | 14.557 | 161,404 | -28,246 | 0.02% | 2,349,595 |
| 2010-01-29 | 2010-01-27 | 14.498 | 189,650 | -10,760 | 0.03% | 2,749,498 |
| 2010-01-27 | 2010-01-25 | 14.646 | 200,410 | +14,795 | 0.03% | 2,935,294 |
| 2010-01-26 | 2010-01-22 | 15.316 | 185,615 | -28,246 | 0.03% | 2,842,800 |
| 2010-01-25 | 2010-01-21 | 16.356 | 213,861 | -5,380 | 0.03% | 3,498,004 |
| 2010-01-21 | 2010-01-19 | 15.583 | 219,241 | +9,415 | 0.03% | 3,416,481 |
| 2010-01-20 | 2010-01-18 | 15.464 | 209,826 | +2,690 | 0.03% | 3,244,805 |
| 2010-01-19 | 2010-01-15 | 15.524 | 207,136 | +30,936 | 0.03% | 3,215,526 |
| 2010-01-18 | 2010-01-14 | 16.089 | 176,200 | +6,725 | 0.03% | 2,834,844 |
| 2010-01-15 | 2010-01-13 | 15.643 | 169,475 | +8,071 | 0.03% | 2,651,047 |
| 2010-01-14 | 2010-01-12 | 16.535 | 161,404 | +2,690 | 0.02% | 2,668,794 |
| 2010-01-12 | 2010-01-08 | 17.100 | 158,714 | +17,485 | 0.02% | 2,713,995 |
| 2010-01-11 | 2010-01-07 | 18.111 | 141,229 | -10,760 | 0.02% | 2,557,804 |
| 2010-01-08 | 2010-01-06 | 18.141 | 151,989 | +30,936 | 0.02% | 2,757,198 |
| 2010-01-05 | 2009-12-31 | 17.011 | 121,053 | -5,380 | 0.02% | 2,059,196 |
| 2009-12-29 | 2009-12-24 | 16.535 | 126,433 | -34,971 | 0.02% | 2,090,553 |
| 2009-12-21 | 2009-12-17 | 17.843 | 161,404 | -13,451 | 0.02% | 2,879,994 |
| 2009-12-17 | 2009-12-15 | 17.695 | 174,855 | +4,035 | 0.03% | 3,094,005 |
| 2009-12-15 | 2009-12-11 | 17.159 | 170,820 | +13,451 | 0.03% | 2,931,167 |
| 2009-12-11 | 2009-12-09 | 16.803 | 157,369 | +10,760 | 0.02% | 2,644,196 |
| 2009-12-10 | 2009-12-08 | 18.557 | 146,609 | +4,035 | 0.02% | 2,720,641 |
| 2009-12-07 | 2009-12-03 | 17.338 | 142,574 | -1,345 | 0.02% | 2,471,923 |
| 2009-12-01 | 2009-11-27 | 14.379 | 143,919 | +2,690 | 0.02% | 2,069,382 |
| 2009-11-30 | 2009-11-26 | 14.706 | 141,229 | +2,690 | 0.02% | 2,076,903 |
| 2009-11-24 | 2009-11-20 | 14.349 | 138,539 | -1,345 | 0.02% | 1,987,904 |
| 2009-11-23 | 2009-11-19 | 14.899 | 139,884 | -32,281 | 0.02% | 2,084,163 |
| 2009-11-18 | 2009-11-16 | 14.423 | 172,165 | +2,690 | 0.03% | 2,483,205 |
| 2009-11-16 | 2009-11-12 | 13.962 | 169,475 | +4,036 | 0.03% | 2,366,286 |
| 2009-11-12 | 2009-11-10 | 14.126 | 165,439 | -20,176 | 0.03% | 2,336,994 |
| 2009-11-10 | 2009-11-06 | 13.665 | 185,615 | -8,070 | 0.03% | 2,536,440 |
| 2009-11-09 | 2009-11-05 | 13.546 | 193,685 | -9,415 | 0.03% | 2,623,677 |
| 2009-11-06 | 2009-11-04 | 12.490 | 203,100 | +10,760 | 0.03% | 2,536,794 |
| 2009-11-05 | 2009-11-03 | 12.000 | 192,340 | +4,035 | 0.03% | 2,308,018 |
| 2009-11-03 | 2009-10-30 | 12.044 | 188,305 | -10,760 | 0.03% | 2,267,999 |
| 2009-11-02 | 2009-10-29 | 11.970 | 199,065 | -8,071 | 0.03% | 2,382,796 |
| 2009-10-28 | 2009-10-23 | 12.580 | 207,136 | +9,416 | 0.03% | 2,605,685 |
| 2009-10-27 | 2009-10-22 | 11.985 | 197,720 | +8,070 | 0.03% | 2,369,636 |
| 2009-10-22 | 2009-10-20 | 12.148 | 189,650 | +1,345 | 0.03% | 2,303,939 |
| 2009-10-16 | 2009-10-14 | 12.550 | 188,305 | -2,690 | 0.03% | 2,363,199 |
| 2009-10-15 | 2009-10-13 | 12.134 | 190,995 | +1,345 | 0.03% | 2,317,438 |
| 2009-10-13 | 2009-10-09 | 11.152 | 189,650 | -1,345 | 0.03% | 2,114,999 |
| 2009-10-08 | 2009-10-06 | 11.479 | 190,995 | -4,035 | 0.03% | 2,192,478 |
| 2009-10-07 | 2009-10-05 | 11.003 | 195,030 | +6,725 | 0.03% | 2,145,997 |
| 2009-10-06 | 2009-10-02 | 10.632 | 188,305 | -8,070 | 0.03% | 2,001,999 |
| 2009-10-05 | 2009-09-30 | 10.349 | 196,375 | -1,345 | 0.03% | 2,032,317 |
| 2009-10-02 | 2009-09-29 | 10.052 | 197,720 | +2,690 | 0.03% | 1,987,437 |
| 2009-09-25 | 2009-09-23 | 9.873 | 195,030 | +4,035 | 0.03% | 1,925,597 |
| 2009-09-24 | 2009-09-22 | 10.141 | 190,995 | +12,105 | 0.03% | 1,936,879 |
| 2009-09-23 | 2009-09-21 | 10.245 | 178,890 | +5,380 | 0.03% | 1,832,742 |
| 2009-09-21 | 2009-09-17 | 10.022 | 173,510 | +26,901 | 0.03% | 1,738,923 |
| 2009-09-18 | 2009-09-16 | 9.858 | 146,609 | +5,380 | 0.02% | 1,445,340 |
| 2009-09-16 | 2009-09-14 | 10.260 | 141,229 | +21,521 | 0.02% | 1,449,002 |
| 2009-09-15 | 2009-09-11 | 10.067 | 119,708 | +2,690 | 0.02% | 1,205,058 |
| 2009-09-14 | 2009-09-10 | 10.260 | 117,018 | +12,105 | 0.02% | 1,200,598 |
| 2009-09-09 | 2009-09-07 | 9.977 | 104,913 | +104,913 | 0.02% | 1,046,762 |
| 2009-09-02 | 2009-08-31 | 10.230 | 0 | -20,176 | ||
| 2009-09-01 | 2009-08-28 | 10.453 | 20,176 | -8,070 | 0.00% | 210,905 |
| 2009-08-26 | 2009-08-24 | 10.706 | 28,246 | -8,070 | 0.00% | 302,403 |
| 2009-08-25 | 2009-08-21 | 10.542 | 36,316 | -80,702 | 0.01% | 382,860 |
| 2009-08-24 | 2009-08-20 | 10.676 | 117,018 | -2,690 | 0.02% | 1,249,318 |
| 2009-08-13 | 2009-08-11 | 11.583 | 119,708 | +8,070 | 0.02% | 1,386,617 |
| 2009-08-11 | 2009-08-07 | 10.587 | 111,638 | +79,357 | 0.02% | 1,181,920 |
| 2009-08-07 | 2009-08-05 | 11.033 | 32,281 | -8,070 | 0.01% | 356,161 |
| 2009-08-05 | 2009-08-03 | 11.405 | 40,351 | +20,175 | 0.01% | 460,199 |
| 2009-08-04 | 2009-07-31 | 11.003 | 20,176 | +5,381 | 0.00% | 222,005 |
| 2009-08-03 | 2009-07-30 | 10.632 | 14,795 | +6,725 | 0.00% | 157,296 |
| 2009-07-29 | 2009-07-27 | 11.568 | 8,070 | -2,690 | 0.00% | 93,357 |
| 2009-07-28 | 2009-07-24 | 11.093 | 10,760 | +6,725 | 0.00% | 119,357 |
| 2009-07-24 | 2009-07-22 | 10.706 | 4,035 | +1,345 | 0.00% | 43,199 |
| 2009-07-23 | 2009-07-21 | 10.661 | 2,690 | -2,690 | 0.00% | 28,679 |
| 2009-07-21 | 2009-07-17 | 11.003 | 5,380 | +2,690 | 0.00% | 59,198 |
| 2009-07-20 | 2009-07-16 | 11.003 | 2,690 | +2,690 | 0.00% | 29,599 |
| 2008-12-12 | 2008-12-10 | 5.137 | 0 | -2,609 | ||
| 2008-12-10 | 2008-12-08 | 5.030 | 2,609 | -1,304 | 0.00% | 13,122 |
| 2008-10-24 | 2008-10-22 | 3.834 | 3,913 | -24,781 | 0.00% | 15,001 |
| 2008-10-03 | 2008-09-30 | 5.842 | 28,694 | +2,609 | 0.00% | 167,643 |
| 2008-09-03 | 2008-09-01 | 6.440 | 26,085 | -2,609 | 0.00% | 168,000 |
| 2008-08-21 | 2008-08-19 | 7.131 | 28,694 | +22,173 | 0.00% | 204,603 |
| 2008-08-20 | 2008-08-18 | 7.361 | 6,521 | +1,304 | 0.00% | 47,998 |
| 2008-07-02 | 2008-06-27 | 8.649 | 5,217 | +1,304 | 0.00% | 45,120 |
| 2008-05-27 | 2008-05-23 | 11.486 | 3,913 | +1,304 | 0.00% | 44,943 |
| 2008-05-05 | 2008-04-30 | 13.594 | 2,609 | +37 | 0.00% | 35,466 |
| 2007-12-18 | 2007-12-14 | 17.731 | 2,572 | -3,858 | 0.00% | 45,603 |
| 2007-12-05 | 2007-12-03 | 18.291 | 6,430 | +3,858 | 0.00% | 117,609 |
| 2007-11-23 | 2007-11-21 | 17.233 | 2,572 | +1,286 | 0.00% | 44,323 |
| 2007-10-16 | 2007-10-12 | 16.953 | 1,286 | +1,286 | 0.00% | 21,802 |
| 2007-09-21 | 2007-09-19 | 17.544 | 0 | -1,286 | ||
| 2007-09-19 | 2007-09-17 | 17.886 | 1,286 | +1,286 | 0.00% | 23,002 |
| 2007-07-27 | 2007-07-25 | 19.659 | 0 | -2,572 | ||
| 2007-07-25 | 2007-07-23 | 19.628 | 2,572 | +1,286 | 0.00% | 50,484 |
| 2007-07-12 | 2007-07-10 | 19.597 | 1,286 | +1,286 | 0.00% | 25,202 |
| 2007-07-09 | 2007-07-05 | 20.997 | 0 | -1,286 | ||
| 2007-07-06 | 2007-07-04 | 20.530 | 1,286 | +1,286 | 0.00% | 26,402 |
| 2007-06-26 | 2007-06-22 | 17.233 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy