History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.640 | 492,000 | +0 | 0.04% | 16,058,880 |
| 2025-10-13 | 2025-10-09 | 35.100 | 492,000 | +0 | 0.04% | 17,269,200 |
| 2025-10-10 | 2025-10-08 | 35.400 | 492,000 | +14,000 | 0.04% | 17,416,800 |
| 2025-10-09 | 2025-10-06 | 35.720 | 478,000 | -2,000 | 0.04% | 17,074,160 |
| 2025-10-06 | 2025-10-02 | 36.980 | 480,000 | -22,000 | 0.04% | 17,750,400 |
| 2025-10-03 | 2025-09-30 | 33.820 | 502,000 | +14,000 | 0.04% | 16,977,640 |
| 2025-09-30 | 2025-09-26 | 32.680 | 488,000 | +16,000 | 0.04% | 15,947,840 |
| 2025-09-26 | 2025-09-24 | 35.080 | 472,000 | -8,000 | 0.04% | 16,557,760 |
| 2025-09-25 | 2025-09-23 | 34.640 | 480,000 | +100,000 | 0.04% | 16,627,200 |
| 2025-09-19 | 2025-09-17 | 35.480 | 380,000 | -38,000 | 0.03% | 13,482,400 |
| 2025-09-18 | 2025-09-16 | 33.460 | 418,000 | -20,000 | 0.04% | 13,986,280 |
| 2025-09-16 | 2025-09-12 | 31.180 | 438,000 | +42,000 | 0.04% | 13,656,840 |
| 2025-09-15 | 2025-09-11 | 31.580 | 396,000 | +242,000 | 0.03% | 12,505,680 |
| 2025-09-11 | 2025-09-09 | 31.160 | 154,000 | -6,000 | 0.01% | 4,798,640 |
| 2025-09-05 | 2025-09-03 | 29.920 | 160,000 | +34,000 | 0.01% | 4,787,200 |
| 2025-09-02 | 2025-08-29 | 32.880 | 126,000 | +50,000 | 0.01% | 4,142,880 |
| 2025-09-01 | 2025-08-28 | 31.720 | 76,000 | -348,000 | 0.01% | 2,410,720 |
| 2025-08-28 | 2025-08-26 | 35.360 | 424,000 | -20,000 | 0.04% | 14,992,640 |
| 2025-08-26 | 2025-08-22 | 32.340 | 444,000 | -2,000 | 0.04% | 14,358,960 |
| 2025-08-20 | 2025-08-18 | 31.060 | 446,000 | -8,000 | 0.04% | 13,852,760 |
| 2025-08-15 | 2025-08-13 | 29.100 | 454,000 | -10,000 | 0.04% | 13,211,400 |
| 2025-08-12 | 2025-08-08 | 28.720 | 464,000 | -6,000 | 0.04% | 13,326,080 |
| 2025-08-11 | 2025-08-07 | 28.780 | 470,000 | -20,000 | 0.04% | 13,526,600 |
| 2025-08-05 | 2025-08-01 | 25.950 | 490,000 | +14,000 | 0.04% | 12,715,500 |
| 2025-08-01 | 2025-07-30 | 26.000 | 476,000 | +8,000 | 0.04% | 12,376,000 |
| 2025-07-23 | 2025-07-21 | 27.350 | 468,000 | -16,000 | 0.04% | 12,799,800 |
| 2025-07-21 | 2025-07-17 | 26.350 | 484,000 | +194,000 | 0.04% | 12,753,400 |
| 2025-07-18 | 2025-07-16 | 25.150 | 290,000 | -4,000 | 0.03% | 7,293,500 |
| 2025-07-17 | 2025-07-15 | 25.250 | 294,000 | -8,000 | 0.03% | 7,423,500 |
| 2025-07-15 | 2025-07-11 | 23.800 | 302,000 | +170,000 | 0.03% | 7,187,600 |
| 2025-07-11 | 2025-07-09 | 23.150 | 132,000 | +30,000 | 0.01% | 3,055,800 |
| 2025-07-03 | 2025-06-30 | 22.400 | 102,000 | -12,000 | 0.01% | 2,284,800 |
| 2025-06-30 | 2025-06-26 | 21.450 | 114,000 | -2,000 | 0.01% | 2,445,300 |
| 2025-06-03 | 2025-05-30 | 21.701 | 116,000 | +2,409 | 0.01% | 2,517,268 |
| 2025-05-28 | 2025-05-26 | 21.956 | 113,591 | -1,959 | 0.01% | 2,493,991 |
| 2025-05-26 | 2025-05-22 | 22.058 | 115,550 | +1,959 | 0.01% | 2,548,803 |
| 2025-05-06 | 2025-04-30 | 18.994 | 113,591 | -97,924 | 0.01% | 2,157,592 |
| 2025-04-30 | 2025-04-28 | 18.382 | 211,515 | -3,917 | 0.02% | 3,887,999 |
| 2025-04-22 | 2025-04-16 | 17.095 | 215,432 | +39,169 | 0.02% | 3,682,800 |
| 2025-04-14 | 2025-04-10 | 17.095 | 176,263 | +3,917 | 0.02% | 3,013,208 |
| 2025-04-10 | 2025-04-08 | 16.074 | 172,346 | -9,792 | 0.02% | 2,770,247 |
| 2025-04-09 | 2025-04-07 | 15.829 | 182,138 | +41,128 | 0.02% | 2,883,001 |
| 2025-04-08 | 2025-04-03 | 20.679 | 141,010 | +17,626 | 0.01% | 2,916,000 |
| 2025-04-07 | 2025-04-02 | 21.956 | 123,384 | -5,875 | 0.01% | 2,709,005 |
| 2025-03-24 | 2025-03-20 | 23.947 | 129,259 | +21,543 | 0.01% | 3,095,395 |
| 2025-03-18 | 2025-03-14 | 23.947 | 107,716 | -13,709 | 0.01% | 2,579,500 |
| 2025-03-13 | 2025-03-11 | 22.824 | 121,425 | -5,876 | 0.01% | 2,771,393 |
| 2025-03-12 | 2025-03-10 | 22.773 | 127,301 | +5,876 | 0.01% | 2,899,006 |
| 2025-03-11 | 2025-03-07 | 23.335 | 121,425 | +5,875 | 0.01% | 2,833,393 |
| 2025-03-10 | 2025-03-06 | 23.283 | 115,550 | -5,875 | 0.01% | 2,690,403 |
| 2025-03-06 | 2025-03-04 | 20.404 | 121,425 | +5,875 | 0.01% | 2,477,514 |
| 2025-03-05 | 2025-03-03 | 20.526 | 115,550 | +15,668 | 0.01% | 2,371,802 |
| 2025-03-04 | 2025-02-28 | 20.679 | 99,882 | +39,169 | 0.01% | 2,065,498 |
| 2025-03-03 | 2025-02-27 | 23.488 | 60,713 | -3,917 | 0.01% | 1,426,008 |
| 2025-02-28 | 2025-02-26 | 24.254 | 64,630 | +1,959 | 0.01% | 1,567,510 |
| 2025-02-27 | 2025-02-25 | 21.394 | 62,671 | +9,792 | 0.01% | 1,340,797 |
| 2025-02-26 | 2025-02-24 | 21.905 | 52,879 | +7,834 | 0.00% | 1,158,305 |
| 2025-02-25 | 2025-02-21 | 22.466 | 45,045 | +19,585 | 0.00% | 1,012,003 |
| 2025-02-24 | 2025-02-20 | 21.650 | 25,460 | +3,917 | 0.00% | 551,197 |
| 2025-02-17 | 2025-02-13 | 16.094 | 21,543 | +9,792 | 0.00% | 346,717 |
| 2025-02-14 | 2025-02-12 | 15.441 | 11,751 | +5,876 | 0.00% | 181,443 |
| 2025-01-22 | 2025-01-20 | 16.360 | 5,875 | -19,585 | 0.00% | 96,113 |
| 2024-10-09 | 2024-10-07 | 17.299 | 25,460 | +7,834 | 0.00% | 440,438 |
| 2024-10-08 | 2024-10-04 | 16.584 | 17,626 | +1,958 | 0.00% | 292,316 |
| 2024-10-07 | 2024-10-03 | 15.992 | 15,668 | +7,834 | 0.00% | 250,564 |
| 2024-10-04 | 2024-10-02 | 16.319 | 7,834 | -5,875 | 0.00% | 127,842 |
| 2024-10-03 | 2024-09-30 | 16.339 | 13,709 | -158,637 | 0.00% | 223,995 |
| 2024-09-26 | 2024-09-24 | 14.848 | 172,346 | -48,961 | 0.02% | 2,559,046 |
| 2024-09-25 | 2024-09-23 | 14.154 | 221,307 | -29,377 | 0.02% | 3,132,354 |
| 2024-09-24 | 2024-09-20 | 14.562 | 250,684 | -29,378 | 0.02% | 3,650,553 |
| 2024-09-05 | 2024-09-03 | 13.459 | 280,062 | +170,388 | 0.02% | 3,769,486 |
| 2024-09-03 | 2024-08-30 | 12.724 | 109,674 | +88,131 | 0.01% | 1,395,514 |
| 2024-09-02 | 2024-08-29 | 12.500 | 21,543 | +1,958 | 0.00% | 269,278 |
| 2024-08-28 | 2024-08-26 | 11.846 | 19,585 | +1,959 | 0.00% | 232,003 |
| 2024-08-26 | 2024-08-22 | 11.621 | 17,626 | +5,875 | 0.00% | 204,837 |
| 2024-07-26 | 2024-07-24 | 11.335 | 11,751 | -1,958 | 0.00% | 133,202 |
| 2024-05-13 | 2024-05-09 | 15.563 | 13,709 | -1,959 | 0.00% | 213,355 |
| 2024-05-07 | 2024-05-03 | 15.073 | 15,668 | -1,958 | 0.00% | 236,163 |
| 2024-04-22 | 2024-04-18 | 13.357 | 17,626 | -1,959 | 0.00% | 235,437 |
| 2024-04-15 | 2024-04-11 | 13.970 | 19,585 | -1,958 | 0.00% | 273,604 |
| 2024-04-11 | 2024-04-09 | 13.643 | 21,543 | -1,959 | 0.00% | 293,917 |
| 2024-04-05 | 2024-04-02 | 13.684 | 23,502 | -1,958 | 0.00% | 321,605 |
| 2024-04-02 | 2024-03-27 | 13.623 | 25,460 | -1,959 | 0.00% | 346,838 |
| 2024-03-28 | 2024-03-26 | 14.052 | 27,419 | -3,917 | 0.00% | 385,285 |
| 2024-03-27 | 2024-03-25 | 13.725 | 31,336 | +1,959 | 0.00% | 430,086 |
| 2024-03-25 | 2024-03-21 | 14.562 | 29,377 | -3,917 | 0.00% | 427,799 |
| 2024-03-22 | 2024-03-20 | 13.888 | 33,294 | +1,958 | 0.00% | 462,400 |
| 2024-03-14 | 2024-03-12 | 14.869 | 31,336 | -9,792 | 0.00% | 465,927 |
| 2024-03-12 | 2024-03-08 | 14.195 | 41,128 | -1,958 | 0.00% | 583,801 |
| 2024-03-06 | 2024-03-04 | 14.236 | 43,086 | -1,959 | 0.00% | 613,354 |
| 2024-03-05 | 2024-03-01 | 14.154 | 45,045 | -3,917 | 0.00% | 637,562 |
| 2024-02-08 | 2024-02-06 | 12.724 | 48,962 | +3,917 | 0.00% | 623,002 |
| 2024-02-07 | 2024-02-05 | 12.683 | 45,045 | -1,958 | 0.00% | 571,322 |
| 2024-01-23 | 2024-01-19 | 12.418 | 47,003 | +3,917 | 0.00% | 583,676 |
| 2024-01-17 | 2024-01-15 | 13.786 | 43,086 | +3,917 | 0.00% | 593,995 |
| 2024-01-12 | 2024-01-10 | 14.440 | 39,169 | +1,958 | 0.00% | 565,593 |
| 2024-01-10 | 2024-01-08 | 14.399 | 37,211 | +1,958 | 0.00% | 535,800 |
| 2024-01-08 | 2024-01-04 | 15.175 | 35,253 | +1,959 | 0.00% | 534,967 |
| 2023-12-21 | 2023-12-19 | 15.400 | 33,294 | +1,958 | 0.00% | 512,719 |
| 2023-12-20 | 2023-12-18 | 15.624 | 31,336 | +1,959 | 0.00% | 489,607 |
| 2023-12-15 | 2023-12-13 | 15.686 | 29,377 | -3,917 | 0.00% | 460,799 |
| 2023-12-11 | 2023-12-07 | 16.053 | 33,294 | +1,958 | 0.00% | 534,479 |
| 2023-12-07 | 2023-12-05 | 16.503 | 31,336 | +1,959 | 0.00% | 517,127 |
| 2023-12-06 | 2023-12-04 | 16.401 | 29,377 | +1,958 | 0.00% | 481,799 |
| 2023-11-30 | 2023-11-28 | 18.239 | 27,419 | +1,959 | 0.00% | 500,087 |
| 2023-11-28 | 2023-11-24 | 18.504 | 25,460 | +1,958 | 0.00% | 471,117 |
| 2023-11-27 | 2023-11-23 | 18.892 | 23,502 | +1,959 | 0.00% | 444,006 |
| 2023-11-21 | 2023-11-17 | 18.443 | 21,543 | +3,917 | 0.00% | 397,316 |
| 2023-11-20 | 2023-11-16 | 18.300 | 17,626 | +1,958 | 0.00% | 322,555 |
| 2023-11-17 | 2023-11-15 | 18.770 | 15,668 | -1,958 | 0.00% | 294,084 |
| 2023-11-16 | 2023-11-14 | 17.891 | 17,626 | +3,917 | 0.00% | 315,355 |
| 2023-09-15 | 2023-09-13 | 22.364 | 13,709 | +1,958 | 0.00% | 306,593 |
| 2023-08-03 | 2023-08-01 | 25.019 | 11,751 | -1,958 | 0.00% | 294,004 |
| 2023-06-02 | 2023-05-31 | 20.607 | 13,709 | +407 | 0.00% | 282,505 |
| 2023-05-16 | 2023-05-12 | 22.207 | 13,302 | -1,900 | 0.00% | 295,397 |
| 2023-04-24 | 2023-04-20 | 24.417 | 15,202 | -19,003 | 0.00% | 371,190 |
| 2023-04-06 | 2023-04-03 | 24.680 | 34,205 | -1,901 | 0.00% | 844,189 |
| 2023-02-16 | 2023-02-14 | 21.891 | 36,106 | +1,901 | 0.00% | 790,406 |
| 2022-12-15 | 2022-12-13 | 22.207 | 34,205 | -7,602 | 0.00% | 759,590 |
| 2022-10-26 | 2022-10-24 | 16.166 | 41,807 | -9,501 | 0.00% | 675,846 |
| 2022-10-21 | 2022-10-19 | 17.745 | 51,308 | -9,502 | 0.00% | 910,437 |
| 2022-10-20 | 2022-10-18 | 18.313 | 60,810 | +19,003 | 0.01% | 1,113,606 |
| 2022-09-28 | 2022-09-26 | 20.292 | 41,807 | +1,901 | 0.00% | 848,327 |
| 2022-09-01 | 2022-08-30 | 24.154 | 39,906 | +19,003 | 0.00% | 963,892 |
| 2022-08-30 | 2022-08-26 | 25.049 | 20,903 | -19,003 | 0.00% | 523,592 |
| 2022-08-08 | 2022-08-04 | 22.944 | 39,906 | +19,003 | 0.00% | 915,592 |
| 2022-08-01 | 2022-07-28 | 22.575 | 20,903 | -1,901 | 0.00% | 471,893 |
| 2022-07-21 | 2022-07-19 | 22.154 | 22,804 | +1,901 | 0.00% | 505,208 |
| 2022-07-15 | 2022-07-13 | 22.312 | 20,903 | -3,801 | 0.00% | 466,393 |
| 2022-07-08 | 2022-07-06 | 22.470 | 24,704 | +3,801 | 0.00% | 555,102 |
| 2022-06-28 | 2022-06-24 | 23.470 | 20,903 | +3,800 | 0.00% | 490,592 |
| 2022-06-02 | 2022-05-31 | 22.088 | 17,103 | +520 | 0.00% | 377,776 |
| 2022-04-19 | 2022-04-13 | 19.320 | 16,583 | +5,527 | 0.00% | 320,391 |
| 2022-03-28 | 2022-03-24 | 20.905 | 11,056 | -3,685 | 0.00% | 231,128 |
| 2022-03-25 | 2022-03-23 | 19.733 | 14,741 | -14,741 | 0.00% | 290,883 |
| 2022-03-21 | 2022-03-17 | 22.957 | 29,482 | +22,112 | 0.00% | 676,807 |
| 2022-03-10 | 2022-03-08 | 24.639 | 7,370 | -1,843 | 0.00% | 181,590 |
| 2022-03-03 | 2022-03-01 | 30.446 | 9,213 | -1,843 | 0.00% | 280,499 |
| 2022-02-24 | 2022-02-22 | 33.539 | 11,056 | +1,843 | 0.00% | 370,812 |
| 2021-12-10 | 2021-12-08 | 38.207 | 9,213 | -5,528 | 0.00% | 351,999 |
| 2021-12-08 | 2021-12-06 | 36.579 | 14,741 | -7,370 | 0.00% | 539,206 |
| 2021-11-24 | 2021-11-22 | 41.029 | 22,111 | -1,843 | 0.00% | 907,189 |
| 2021-11-19 | 2021-11-17 | 41.409 | 23,954 | -3,685 | 0.00% | 991,905 |
| 2021-11-18 | 2021-11-16 | 36.579 | 27,639 | +7,370 | 0.00% | 1,010,997 |
| 2021-10-27 | 2021-10-25 | 33.865 | 20,269 | +1,843 | 0.00% | 686,411 |
| 2021-08-10 | 2021-08-06 | 37.067 | 18,426 | -1,843 | 0.00% | 682,998 |
| 2021-08-02 | 2021-07-29 | 35.168 | 20,269 | +1,843 | 0.00% | 712,812 |
| 2021-07-05 | 2021-06-30 | 40.052 | 18,426 | +1,843 | 0.00% | 737,998 |
| 2021-07-02 | 2021-06-29 | 39.998 | 16,583 | +3,685 | 0.00% | 663,282 |
| 2021-06-04 | 2021-06-02 | 36.904 | 12,898 | -3,685 | 0.00% | 475,991 |
| 2021-06-02 | 2021-05-31 | 36.545 | 16,583 | +280 | 0.00% | 606,024 |
| 2021-04-20 | 2021-04-16 | 34.778 | 16,303 | +1,811 | 0.00% | 566,992 |
| 2021-04-01 | 2021-03-30 | 34.889 | 14,492 | +3,623 | 0.00% | 505,608 |
| 2021-03-19 | 2021-03-17 | 39.360 | 10,869 | -1,811 | 0.00% | 427,807 |
| 2021-02-17 | 2021-02-11 | 43.114 | 12,680 | -5,435 | 0.00% | 546,688 |
| 2021-02-09 | 2021-02-05 | 39.692 | 18,115 | +10,869 | 0.00% | 719,012 |
| 2021-02-03 | 2021-02-01 | 39.526 | 7,246 | +1,812 | 0.00% | 286,405 |
| 2021-02-02 | 2021-01-29 | 39.250 | 5,434 | -1,812 | 0.00% | 213,284 |
| 2021-01-22 | 2021-01-20 | 45.764 | 7,246 | -10,869 | 0.00% | 331,606 |
| 2021-01-15 | 2021-01-13 | 46.316 | 18,115 | +3,623 | 0.00% | 839,014 |
| 2021-01-14 | 2021-01-12 | 46.537 | 14,492 | +7,246 | 0.00% | 674,411 |
| 2021-01-05 | 2020-12-31 | 45.157 | 7,246 | -5,434 | 0.00% | 327,205 |
| 2020-12-30 | 2020-12-28 | 43.501 | 12,680 | -3,623 | 0.00% | 551,587 |
| 2020-12-29 | 2020-12-24 | 42.231 | 16,303 | +3,623 | 0.00% | 688,490 |
| 2020-12-23 | 2020-12-21 | 42.010 | 12,680 | +5,434 | 0.00% | 532,688 |
| 2020-11-30 | 2020-11-26 | 43.777 | 7,246 | -1,811 | 0.00% | 317,205 |
| 2020-11-13 | 2020-11-11 | 38.919 | 9,057 | -3,623 | 0.00% | 352,486 |
| 2020-11-12 | 2020-11-10 | 40.188 | 12,680 | -1,812 | 0.00% | 509,588 |
| 2020-11-09 | 2020-11-05 | 39.747 | 14,492 | +5,435 | 0.00% | 576,010 |
| 2020-11-03 | 2020-10-30 | 35.386 | 9,057 | -1,812 | 0.00% | 320,488 |
| 2020-11-02 | 2020-10-29 | 35.551 | 10,869 | -9,057 | 0.00% | 386,406 |
| 2020-10-29 | 2020-10-27 | 36.435 | 19,926 | -3,623 | 0.00% | 725,994 |
| 2020-10-15 | 2020-10-12 | 37.428 | 23,549 | +1,811 | 0.00% | 881,396 |
| 2020-09-15 | 2020-09-11 | 33.233 | 21,738 | -1,811 | 0.00% | 722,412 |
| 2020-09-10 | 2020-09-08 | 31.908 | 23,549 | -3,623 | 0.00% | 751,397 |
| 2020-09-07 | 2020-09-03 | 33.619 | 27,172 | -1,812 | 0.00% | 913,498 |
| 2020-09-04 | 2020-09-02 | 34.613 | 28,984 | -3,622 | 0.00% | 1,003,217 |
| 2020-09-01 | 2020-08-28 | 26.939 | 32,606 | -9,058 | 0.00% | 878,388 |
| 2020-08-27 | 2020-08-25 | 26.939 | 41,664 | -9,057 | 0.00% | 1,122,405 |
| 2020-08-06 | 2020-08-04 | 25.946 | 50,721 | -5,435 | 0.00% | 1,315,996 |
| 2020-08-04 | 2020-07-31 | 25.504 | 56,156 | +9,058 | 0.01% | 1,432,211 |
| 2020-08-03 | 2020-07-30 | 26.498 | 47,098 | -9,058 | 0.00% | 1,247,994 |
| 2020-07-31 | 2020-07-29 | 26.939 | 56,156 | -1,811 | 0.01% | 1,512,812 |
| 2020-07-30 | 2020-07-28 | 26.332 | 57,967 | +9,057 | 0.01% | 1,526,399 |
| 2020-07-27 | 2020-07-23 | 25.670 | 48,910 | +10,869 | 0.00% | 1,255,508 |
| 2020-07-06 | 2020-07-02 | 24.455 | 38,041 | -3,623 | 0.00% | 930,303 |
| 2020-07-02 | 2020-06-29 | 23.903 | 41,664 | +3,623 | 0.00% | 995,905 |
| 2020-06-29 | 2020-06-24 | 24.510 | 38,041 | -19,926 | 0.00% | 932,403 |
| 2020-06-23 | 2020-06-19 | 24.290 | 57,967 | +19,926 | 0.01% | 1,407,999 |
| 2020-06-18 | 2020-06-16 | 23.351 | 38,041 | +3,623 | 0.00% | 888,303 |
| 2020-06-01 | 2020-05-28 | 23.817 | 34,418 | +1,073 | 0.00% | 819,748 |
| 2020-05-13 | 2020-05-11 | 22.963 | 33,345 | -790 | 0.00% | 765,692 |
| 2020-04-14 | 2020-04-08 | 20.080 | 34,135 | -5,265 | 0.00% | 685,416 |
| 2020-04-09 | 2020-04-07 | 19.647 | 39,400 | +5,265 | 0.00% | 774,073 |
| 2020-03-05 | 2020-03-03 | 32.478 | 34,135 | +8,775 | 0.00% | 1,108,647 |
| 2020-02-28 | 2020-02-26 | 31.339 | 25,360 | -8,775 | 0.00% | 794,750 |
| 2020-02-27 | 2020-02-25 | 28.889 | 34,135 | -52,651 | 0.00% | 986,113 |
| 2020-02-25 | 2020-02-21 | 28.148 | 86,786 | +8,775 | 0.01% | 2,442,841 |
| 2019-10-02 | 2019-09-27 | 29.686 | 78,011 | -8,775 | 0.01% | 2,315,859 |
| 2019-09-30 | 2019-09-26 | 29.287 | 86,786 | -8,775 | 0.01% | 2,541,742 |
| 2019-09-18 | 2019-09-16 | 29.971 | 95,561 | -17,550 | 0.01% | 2,864,079 |
| 2019-09-16 | 2019-09-12 | 30.427 | 113,111 | -26,325 | 0.01% | 3,441,634 |
| 2019-09-11 | 2019-09-09 | 28.262 | 139,436 | -17,550 | 0.01% | 3,940,717 |
| 2019-09-10 | 2019-09-06 | 29.060 | 156,986 | -17,550 | 0.02% | 4,561,942 |
| 2019-09-09 | 2019-09-05 | 27.350 | 174,536 | -17,551 | 0.02% | 4,773,587 |
| 2019-09-06 | 2019-09-04 | 27.806 | 192,087 | -40,365 | 0.02% | 5,341,170 |
| 2019-09-05 | 2019-09-03 | 27.122 | 232,452 | -8,775 | 0.02% | 6,304,619 |
| 2019-09-04 | 2019-09-02 | 27.578 | 241,227 | -8,775 | 0.02% | 6,652,577 |
| 2019-09-02 | 2019-08-29 | 27.008 | 250,002 | -8,775 | 0.02% | 6,752,125 |
| 2019-08-28 | 2019-08-26 | 25.470 | 258,777 | -26,326 | 0.03% | 6,591,008 |
| 2019-08-26 | 2019-08-22 | 25.869 | 285,103 | -26,325 | 0.03% | 7,375,242 |
| 2019-08-23 | 2019-08-21 | 21.789 | 311,428 | +26,325 | 0.03% | 6,785,692 |
| 2019-06-04 | 2019-05-31 | 26.685 | 285,103 | +8,725 | 0.03% | 7,608,063 |
| 2019-04-24 | 2019-04-18 | 33.562 | 276,378 | -17,013 | 0.03% | 9,275,899 |
| 2019-04-16 | 2019-04-12 | 31.329 | 293,391 | +6,805 | 0.03% | 9,191,585 |
| 2019-04-15 | 2019-04-11 | 32.152 | 286,586 | +8,507 | 0.03% | 9,214,223 |
| 2019-04-02 | 2019-03-29 | 29.036 | 278,079 | +1,701 | 0.03% | 8,074,424 |
| 2019-03-25 | 2019-03-21 | 27.626 | 276,378 | +8,507 | 0.03% | 7,635,153 |
| 2019-03-19 | 2019-03-15 | 31.388 | 267,871 | +8,506 | 0.03% | 8,407,820 |
| 2019-03-18 | 2019-03-14 | 31.094 | 259,365 | +25,520 | 0.03% | 8,064,612 |
| 2019-03-01 | 2019-02-27 | 36.442 | 233,845 | -8,507 | 0.02% | 8,521,896 |
| 2019-02-28 | 2019-02-26 | 37.559 | 242,352 | -8,506 | 0.02% | 9,102,567 |
| 2019-01-16 | 2019-01-14 | 30.859 | 250,858 | -6,805 | 0.03% | 7,741,118 |
| 2019-01-15 | 2019-01-11 | 31.270 | 257,663 | -6,806 | 0.03% | 8,057,125 |
| 2018-12-05 | 2018-12-03 | 32.328 | 264,469 | -129,299 | 0.03% | 8,549,759 |
| 2018-11-27 | 2018-11-23 | 31.094 | 393,768 | +17,013 | 0.04% | 12,243,696 |
| 2018-11-15 | 2018-11-13 | 31.035 | 376,755 | +10,208 | 0.04% | 11,692,554 |
| 2018-11-06 | 2018-11-02 | 33.151 | 366,547 | -28,923 | 0.04% | 12,151,369 |
| 2018-10-30 | 2018-10-26 | 30.330 | 395,470 | -136,104 | 0.04% | 11,994,432 |
| 2018-07-26 | 2018-07-24 | 35.678 | 531,574 | +3,402 | 0.05% | 18,965,699 |
| 2018-07-16 | 2018-07-12 | 37.030 | 528,172 | +1,701 | 0.05% | 19,558,356 |
| 2018-07-13 | 2018-07-11 | 36.854 | 526,471 | +25,520 | 0.05% | 19,402,533 |
| 2018-06-27 | 2018-06-25 | 38.794 | 500,951 | +85,066 | 0.05% | 19,433,705 |
| 2018-06-26 | 2018-06-22 | 39.969 | 415,885 | +1,701 | 0.04% | 16,622,587 |
| 2018-06-07 | 2018-06-05 | 44.260 | 414,184 | +22,117 | 0.04% | 18,331,784 |
| 2018-06-05 | 2018-06-01 | 42.026 | 392,067 | +25,520 | 0.04% | 16,477,175 |
| 2018-06-01 | 2018-05-30 | 44.725 | 366,547 | +8,630 | 0.04% | 16,393,927 |
| 2018-05-25 | 2018-05-23 | 44.665 | 357,917 | +3,323 | 0.04% | 15,986,403 |
| 2018-05-24 | 2018-05-21 | 45.387 | 354,594 | -4,984 | 0.04% | 16,094,120 |
| 2018-05-14 | 2018-05-10 | 45.688 | 359,578 | -14,951 | 0.04% | 16,428,556 |
| 2018-04-16 | 2018-04-12 | 46.953 | 374,529 | -16,613 | 0.04% | 17,585,089 |
| 2018-04-10 | 2018-04-06 | 42.017 | 391,142 | +14,952 | 0.04% | 16,434,420 |
| 2018-03-27 | 2018-03-23 | 44.063 | 376,190 | +28,241 | 0.04% | 16,576,118 |
| 2018-03-26 | 2018-03-22 | 46.050 | 347,949 | +36,547 | 0.04% | 16,022,915 |
| 2018-03-23 | 2018-03-21 | 46.953 | 311,402 | +88,047 | 0.03% | 14,621,116 |
| 2018-02-28 | 2018-02-26 | 56.945 | 223,355 | -1,662 | 0.02% | 12,718,952 |
| 2018-02-05 | 2018-02-01 | 53.694 | 225,017 | +13,290 | 0.02% | 12,082,163 |
| 2018-02-02 | 2018-01-31 | 53.213 | 211,727 | -1,661 | 0.02% | 11,266,604 |
| 2018-01-29 | 2018-01-25 | 54.597 | 213,388 | +1,661 | 0.02% | 11,650,426 |
| 2018-01-23 | 2018-01-19 | 55.320 | 211,727 | +8,307 | 0.02% | 11,712,680 |
| 2018-01-22 | 2018-01-18 | 55.861 | 203,420 | +21,596 | 0.02% | 11,363,344 |
| 2018-01-16 | 2018-01-12 | 56.764 | 181,824 | +3,322 | 0.02% | 10,321,134 |
| 2018-01-02 | 2017-12-28 | 56.644 | 178,502 | -3,322 | 0.02% | 10,111,072 |
| 2017-12-07 | 2017-12-05 | 52.069 | 181,824 | -3,323 | 0.02% | 9,467,424 |
| 2017-12-06 | 2017-12-04 | 52.972 | 185,147 | -1,661 | 0.02% | 9,807,625 |
| 2017-12-05 | 2017-12-01 | 51.828 | 186,808 | +1,661 | 0.02% | 9,681,957 |
| 2017-12-01 | 2017-11-29 | 52.009 | 185,147 | +1,662 | 0.02% | 9,629,305 |
| 2017-11-22 | 2017-11-20 | 53.092 | 183,485 | +1,661 | 0.02% | 9,741,676 |
| 2017-11-21 | 2017-11-17 | 55.380 | 181,824 | +4,984 | 0.02% | 10,069,399 |
| 2017-11-17 | 2017-11-15 | 54.176 | 176,840 | +1,661 | 0.02% | 9,580,486 |
| 2017-11-08 | 2017-11-06 | 54.357 | 175,179 | -1,661 | 0.02% | 9,522,134 |
| 2017-10-30 | 2017-10-26 | 51.588 | 176,840 | -23,258 | 0.02% | 9,122,751 |
| 2017-10-27 | 2017-10-25 | 52.551 | 200,098 | +1,661 | 0.02% | 10,515,296 |
| 2017-10-25 | 2017-10-23 | 52.069 | 198,437 | +8,307 | 0.02% | 10,332,449 |
| 2017-10-19 | 2017-10-17 | 52.370 | 190,130 | +9,967 | 0.02% | 9,957,135 |
| 2017-10-18 | 2017-10-16 | 51.588 | 180,163 | +23,258 | 0.02% | 9,294,177 |
| 2017-10-16 | 2017-10-12 | 50.925 | 156,905 | +8,306 | 0.02% | 7,990,458 |
| 2017-10-13 | 2017-10-11 | 50.986 | 148,599 | -3,322 | 0.02% | 7,576,416 |
| 2017-10-12 | 2017-10-10 | 51.708 | 151,921 | +1,661 | 0.02% | 7,855,530 |
| 2017-10-04 | 2017-09-29 | 49.240 | 150,260 | -1,661 | 0.02% | 7,398,799 |
| 2017-09-29 | 2017-09-27 | 49.962 | 151,921 | +11,628 | 0.02% | 7,590,326 |
| 2017-09-27 | 2017-09-25 | 48.819 | 140,293 | -18,273 | 0.01% | 6,848,909 |
| 2017-09-22 | 2017-09-20 | 51.166 | 158,566 | -1,662 | 0.02% | 8,113,225 |
| 2017-09-20 | 2017-09-18 | 49.300 | 160,228 | +748 | 0.02% | 7,899,268 |
| 2017-09-13 | 2017-09-11 | 47.013 | 159,480 | -1,661 | 0.02% | 7,497,591 |
| 2017-08-29 | 2017-08-25 | 44.725 | 161,141 | +6,645 | 0.02% | 7,207,081 |
| 2017-08-28 | 2017-08-24 | 44.725 | 154,496 | +11,628 | 0.02% | 6,909,881 |
| 2017-08-16 | 2017-08-14 | 39.849 | 142,868 | -1,661 | 0.02% | 5,693,213 |
| 2017-08-10 | 2017-08-08 | 40.813 | 144,529 | +1,661 | 0.02% | 5,898,604 |
| 2017-08-03 | 2017-08-01 | 43.281 | 142,868 | +1,662 | 0.02% | 6,183,415 |
| 2017-07-17 | 2017-07-13 | 42.919 | 141,206 | -1,662 | 0.01% | 6,060,482 |
| 2017-07-11 | 2017-07-07 | 41.415 | 142,868 | -1,661 | 0.02% | 5,916,814 |
| 2017-07-04 | 2017-06-30 | 39.849 | 144,529 | +1,661 | 0.02% | 5,759,403 |
| 2017-07-03 | 2017-06-29 | 40.692 | 142,868 | -6,645 | 0.02% | 5,813,614 |
| 2017-06-30 | 2017-06-28 | 39.609 | 149,513 | +6,645 | 0.02% | 5,922,013 |
| 2017-06-28 | 2017-06-26 | 40.813 | 142,868 | -6,645 | 0.02% | 5,830,814 |
| 2017-06-27 | 2017-06-23 | 39.127 | 149,513 | -26,580 | 0.02% | 5,850,013 |
| 2017-06-09 | 2017-06-07 | 38.706 | 176,093 | -1,661 | 0.02% | 6,815,812 |
| 2017-06-07 | 2017-06-05 | 39.127 | 177,754 | -1,661 | 0.02% | 6,955,002 |
| 2017-06-05 | 2017-06-01 | 40.806 | 179,415 | +11,629 | 0.02% | 7,321,143 |
| 2017-06-02 | 2017-05-31 | 38.962 | 167,786 | +3,436 | 0.02% | 6,537,279 |
| 2017-05-29 | 2017-05-25 | 37.426 | 164,350 | -3,254 | 0.02% | 6,150,906 |
| 2017-05-26 | 2017-05-24 | 37.979 | 167,604 | -3,255 | 0.02% | 6,365,388 |
| 2017-05-24 | 2017-05-22 | 37.549 | 170,859 | -4,881 | 0.02% | 6,415,509 |
| 2017-05-19 | 2017-05-17 | 37.364 | 175,740 | -24,409 | 0.02% | 6,566,384 |
| 2017-05-18 | 2017-05-16 | 37.426 | 200,149 | -4,882 | 0.02% | 7,490,706 |
| 2017-05-17 | 2017-05-15 | 38.102 | 205,031 | -1,627 | 0.02% | 7,812,019 |
| 2017-05-16 | 2017-05-12 | 37.979 | 206,658 | -13,018 | 0.02% | 7,848,610 |
| 2017-05-12 | 2017-05-10 | 37.303 | 219,676 | +6,509 | 0.02% | 8,194,517 |
| 2017-05-11 | 2017-05-09 | 37.241 | 213,167 | -9,763 | 0.02% | 7,938,613 |
| 2017-05-10 | 2017-05-08 | 35.889 | 222,930 | +8,136 | 0.02% | 8,000,800 |
| 2017-05-08 | 2017-05-04 | 36.442 | 214,794 | -4,882 | 0.02% | 7,827,605 |
| 2017-05-05 | 2017-05-02 | 35.889 | 219,676 | +9,764 | 0.02% | 7,884,016 |
| 2017-05-04 | 2017-04-28 | 35.521 | 209,912 | +11,390 | 0.02% | 7,456,193 |
| 2017-05-02 | 2017-04-27 | 34.414 | 198,522 | +21,154 | 0.02% | 6,832,014 |
| 2017-04-13 | 2017-04-11 | 37.118 | 177,368 | -16,272 | 0.02% | 6,583,613 |
| 2017-04-11 | 2017-04-07 | 37.917 | 193,640 | -14,645 | 0.02% | 7,342,303 |
| 2017-03-29 | 2017-03-27 | 38.839 | 208,285 | -8,136 | 0.02% | 8,089,602 |
| 2017-03-28 | 2017-03-24 | 39.638 | 216,421 | -26,036 | 0.02% | 8,578,496 |
| 2017-03-27 | 2017-03-23 | 37.487 | 242,457 | -42,308 | 0.03% | 9,089,011 |
| 2017-03-24 | 2017-03-22 | 36.504 | 284,765 | -178,994 | 0.03% | 10,395,015 |
| 2017-03-23 | 2017-03-21 | 35.275 | 463,759 | -1,628 | 0.05% | 16,358,983 |
| 2017-03-17 | 2017-03-15 | 35.582 | 465,387 | -3,254 | 0.05% | 16,559,410 |
| 2017-03-16 | 2017-03-14 | 34.291 | 468,641 | -3,255 | 0.05% | 16,070,395 |
| 2017-03-15 | 2017-03-13 | 33.677 | 471,896 | -4,881 | 0.05% | 15,892,013 |
| 2017-03-14 | 2017-03-10 | 31.710 | 476,777 | +1,627 | 0.05% | 15,118,791 |
| 2017-03-13 | 2017-03-09 | 31.956 | 475,150 | -13,018 | 0.05% | 15,183,998 |
| 2017-03-10 | 2017-03-08 | 31.772 | 488,168 | -1,627 | 0.05% | 15,510,004 |
| 2017-03-09 | 2017-03-07 | 31.710 | 489,795 | +14,645 | 0.05% | 15,531,597 |
| 2017-03-02 | 2017-02-28 | 30.358 | 475,150 | +4,882 | 0.05% | 14,424,798 |
| 2017-02-28 | 2017-02-24 | 31.096 | 470,268 | +16,272 | 0.05% | 14,623,388 |
| 2017-02-27 | 2017-02-23 | 31.833 | 453,996 | -1,627 | 0.05% | 14,452,196 |
| 2017-02-24 | 2017-02-22 | 31.895 | 455,623 | -1,628 | 0.05% | 14,531,989 |
| 2017-02-21 | 2017-02-17 | 30.358 | 457,251 | +1,628 | 0.05% | 13,881,413 |
| 2017-02-20 | 2017-02-16 | 30.727 | 455,623 | -4,882 | 0.05% | 13,999,989 |
| 2017-02-09 | 2017-02-07 | 30.420 | 460,505 | -1,627 | 0.05% | 14,008,499 |
| 2017-02-08 | 2017-02-06 | 30.051 | 462,132 | +1,627 | 0.05% | 13,887,592 |
| 2017-02-07 | 2017-02-03 | 30.113 | 460,505 | -3,254 | 0.05% | 13,866,999 |
| 2017-02-06 | 2017-02-02 | 29.129 | 463,759 | +9,763 | 0.05% | 13,508,986 |
| 2017-02-01 | 2017-01-25 | 31.956 | 453,996 | -4,882 | 0.05% | 14,507,996 |
| 2017-01-04 | 2016-12-30 | 29.682 | 458,878 | +1,627 | 0.05% | 13,620,606 |
| 2016-12-21 | 2016-12-19 | 29.621 | 457,251 | +1,628 | 0.05% | 13,544,213 |
| 2016-12-19 | 2016-12-15 | 29.744 | 455,623 | +24,408 | 0.05% | 13,551,990 |
| 2016-12-15 | 2016-12-13 | 29.621 | 431,215 | +1,627 | 0.05% | 12,773,001 |
| 2016-12-13 | 2016-12-09 | 30.973 | 429,588 | +3,255 | 0.05% | 13,305,608 |
| 2016-12-12 | 2016-12-08 | 31.157 | 426,333 | +14,645 | 0.05% | 13,283,391 |
| 2016-12-06 | 2016-12-02 | 31.342 | 411,688 | +1,627 | 0.04% | 12,902,992 |
| 2016-11-22 | 2016-11-18 | 31.342 | 410,061 | -8,136 | 0.04% | 12,852,000 |
| 2016-11-17 | 2016-11-15 | 30.297 | 418,197 | -8,136 | 0.05% | 12,670,096 |
| 2016-11-16 | 2016-11-14 | 29.252 | 426,333 | +3,254 | 0.05% | 12,471,192 |
| 2016-11-15 | 2016-11-11 | 30.113 | 423,079 | +94,379 | 0.05% | 12,740,005 |
| 2016-11-14 | 2016-11-10 | 31.587 | 328,700 | +69,971 | 0.04% | 10,382,809 |
| 2016-11-11 | 2016-11-09 | 32.939 | 258,729 | +26,036 | 0.03% | 8,522,401 |
| 2016-11-08 | 2016-11-04 | 32.755 | 232,693 | +4,881 | 0.03% | 7,621,888 |
| 2016-11-03 | 2016-11-01 | 34.291 | 227,812 | -3,254 | 0.02% | 7,812,011 |
| 2016-10-31 | 2016-10-27 | 33.615 | 231,066 | +3,254 | 0.03% | 7,767,396 |
| 2016-10-28 | 2016-10-26 | 33.677 | 227,812 | +11,391 | 0.02% | 7,672,011 |
| 2016-10-27 | 2016-10-25 | 34.783 | 216,421 | -8,136 | 0.02% | 7,527,797 |
| 2016-10-26 | 2016-10-24 | 34.414 | 224,557 | -1,627 | 0.02% | 7,727,992 |
| 2016-10-24 | 2016-10-19 | 32.386 | 226,184 | +40,680 | 0.02% | 7,325,285 |
| 2016-10-20 | 2016-10-18 | 33.308 | 185,504 | +24,409 | 0.02% | 6,178,807 |
| 2016-10-19 | 2016-10-17 | 33.493 | 161,095 | +1,627 | 0.02% | 5,395,487 |
| 2016-10-17 | 2016-10-13 | 34.537 | 159,468 | -3,255 | 0.02% | 5,507,594 |
| 2016-10-07 | 2016-10-05 | 35.521 | 162,723 | +60,208 | 0.02% | 5,780,013 |
| 2016-10-04 | 2016-09-30 | 33.493 | 102,515 | +26,035 | 0.01% | 3,433,492 |
| 2016-10-03 | 2016-09-29 | 33.677 | 76,480 | -6,509 | 0.01% | 2,575,612 |
| 2016-09-30 | 2016-09-28 | 32.079 | 82,989 | +3,255 | 0.01% | 2,662,215 |
| 2016-09-27 | 2016-09-23 | 32.755 | 79,734 | +63,462 | 0.01% | 2,611,697 |
| 2016-09-14 | 2016-09-12 | 32.509 | 16,272 | -3,255 | 0.00% | 528,991 |
| 2016-09-13 | 2016-09-09 | 34.353 | 19,527 | +17,900 | 0.00% | 670,810 |
| 2016-09-09 | 2016-09-07 | 35.336 | 1,627 | -13,018 | 0.00% | 57,492 |
| 2016-09-07 | 2016-09-05 | 36.135 | 14,645 | +13,018 | 0.00% | 529,199 |
| 2016-08-19 | 2016-08-17 | 32.939 | 1,627 | +1,627 | 0.00% | 53,593 |
| 2016-08-03 | 2016-07-29 | 30.850 | 0 | -1,627 | ||
| 2016-07-11 | 2016-07-07 | 30.481 | 1,627 | -8,136 | 0.00% | 49,593 |
| 2016-05-30 | 2016-05-26 | 28.540 | 9,763 | +240 | 0.00% | 278,637 |
| 2016-05-20 | 2016-05-18 | 24.773 | 9,523 | -4,762 | 0.00% | 235,909 |
| 2016-05-19 | 2016-05-17 | 25.100 | 14,285 | +4,762 | 0.00% | 358,556 |
| 2016-03-29 | 2016-03-23 | 23.487 | 9,523 | -41,269 | 0.00% | 223,670 |
| 2016-03-08 | 2016-03-04 | 19.531 | 50,792 | -11,110 | 0.01% | 992,007 |
| 2015-11-18 | 2015-11-16 | 19.959 | 61,902 | +50,791 | 0.01% | 1,235,514 |
| 2015-07-10 | 2015-07-08 | 19.984 | 11,111 | -147,613 | 0.00% | 222,047 |
| 2015-06-16 | 2015-06-12 | 23.034 | 158,724 | -31,745 | 0.02% | 3,656,003 |
| 2015-06-01 | 2015-05-28 | 25.046 | 190,469 | +5,146 | 0.02% | 4,770,486 |
| 2015-05-21 | 2015-05-19 | 24.528 | 185,323 | +7,722 | 0.02% | 4,545,600 |
| 2015-05-19 | 2015-05-15 | 24.865 | 177,601 | -7,722 | 0.02% | 4,415,995 |
| 2015-05-18 | 2015-05-14 | 24.373 | 185,323 | +10,810 | 0.02% | 4,516,800 |
| 2015-04-24 | 2015-04-22 | 25.020 | 174,513 | +16,988 | 0.02% | 4,366,332 |
| 2015-04-22 | 2015-04-20 | 24.398 | 157,525 | +7,722 | 0.02% | 3,843,371 |
| 2015-04-21 | 2015-04-17 | 25.072 | 149,803 | +111,194 | 0.02% | 3,755,846 |
| 2015-04-17 | 2015-04-15 | 24.217 | 38,609 | -9,266 | 0.00% | 935,001 |
| 2015-04-16 | 2015-04-14 | 24.450 | 47,875 | +38,609 | 0.01% | 1,170,557 |
| 2015-04-14 | 2015-04-10 | 22.663 | 9,266 | -89,573 | 0.00% | 209,997 |
| 2015-04-10 | 2015-04-08 | 21.627 | 98,839 | -6,177 | 0.01% | 2,137,601 |
| 2015-04-01 | 2015-03-30 | 19.685 | 105,016 | +4,633 | 0.01% | 2,067,193 |
| 2015-03-27 | 2015-03-25 | 18.234 | 100,383 | -38,609 | 0.01% | 1,830,395 |
| 2015-03-25 | 2015-03-23 | 18.234 | 138,992 | +9,266 | 0.02% | 2,534,395 |
| 2015-03-17 | 2015-03-13 | 19.011 | 129,726 | +13,899 | 0.02% | 2,466,238 |
| 2015-03-16 | 2015-03-12 | 19.167 | 115,827 | +7,722 | 0.01% | 2,220,002 |
| 2015-03-13 | 2015-03-11 | 19.270 | 108,105 | +6,177 | 0.01% | 2,083,198 |
| 2015-03-11 | 2015-03-09 | 19.451 | 101,928 | +16,988 | 0.01% | 1,982,647 |
| 2015-03-10 | 2015-03-06 | 19.969 | 84,940 | +15,444 | 0.01% | 1,696,206 |
| 2015-03-06 | 2015-03-04 | 20.513 | 69,496 | +30,887 | 0.01% | 1,425,597 |
| 2015-01-13 | 2015-01-09 | 21.627 | 38,609 | -7,722 | 0.00% | 835,001 |
| 2015-01-09 | 2015-01-07 | 21.498 | 46,331 | -84,939 | 0.01% | 996,005 |
| 2014-12-01 | 2014-11-27 | 21.135 | 131,270 | -15,444 | 0.02% | 2,774,390 |
| 2014-11-03 | 2014-10-30 | 19.089 | 146,714 | +7,722 | 0.02% | 2,800,599 |
| 2014-10-17 | 2014-10-15 | 19.581 | 138,992 | +7,722 | 0.02% | 2,721,595 |
| 2014-10-03 | 2014-09-29 | 19.736 | 131,270 | -1,545 | 0.02% | 2,590,791 |
| 2014-09-15 | 2014-09-11 | 21.031 | 132,815 | +1,545 | 0.02% | 2,793,284 |
| 2014-09-03 | 2014-09-01 | 22.016 | 131,270 | +3,088 | 0.02% | 2,889,990 |
| 2014-09-01 | 2014-08-28 | 21.057 | 128,182 | -4,633 | 0.02% | 2,699,165 |
| 2014-08-21 | 2014-08-19 | 20.850 | 132,815 | -15,443 | 0.02% | 2,769,204 |
| 2014-08-19 | 2014-08-15 | 20.902 | 148,258 | -100,384 | 0.02% | 3,098,871 |
| 2014-08-18 | 2014-08-14 | 20.073 | 248,642 | -7,721 | 0.03% | 4,991,006 |
| 2014-08-13 | 2014-08-11 | 19.866 | 256,363 | -7,722 | 0.03% | 5,092,870 |
| 2014-08-08 | 2014-08-06 | 19.840 | 264,085 | -7,722 | 0.03% | 5,239,434 |
| 2014-08-07 | 2014-08-05 | 19.892 | 271,807 | -41,698 | 0.03% | 5,406,718 |
| 2014-08-05 | 2014-08-01 | 19.555 | 313,505 | -1,544 | 0.04% | 6,130,605 |
| 2014-07-25 | 2014-07-23 | 19.944 | 315,049 | -3,089 | 0.04% | 6,283,198 |
| 2014-07-15 | 2014-07-11 | 18.908 | 318,138 | +3,089 | 0.04% | 6,015,203 |
| 2014-07-07 | 2014-07-03 | 20.073 | 315,049 | -1,544 | 0.04% | 6,323,998 |
| 2014-06-30 | 2014-06-26 | 19.400 | 316,593 | +4,633 | 0.04% | 6,141,791 |
| 2014-06-27 | 2014-06-25 | 19.426 | 311,960 | +1,544 | 0.04% | 6,059,992 |
| 2014-06-26 | 2014-06-24 | 19.218 | 310,416 | +16,988 | 0.04% | 5,965,679 |
| 2014-06-20 | 2014-06-18 | 18.649 | 293,428 | +3,089 | 0.03% | 5,471,998 |
| 2014-06-03 | 2014-05-29 | 18.092 | 290,339 | +9,771 | 0.03% | 5,252,777 |
| 2014-05-28 | 2014-05-26 | 18.494 | 280,568 | +1,492 | 0.03% | 5,188,801 |
| 2014-05-22 | 2014-05-20 | 16.162 | 279,076 | +4,478 | 0.03% | 4,510,447 |
| 2014-04-30 | 2014-04-28 | 16.591 | 274,598 | -1,493 | 0.03% | 4,555,833 |
| 2014-04-24 | 2014-04-22 | 16.966 | 276,091 | -47,756 | 0.03% | 4,684,204 |
| 2014-04-23 | 2014-04-17 | 17.234 | 323,847 | -31,340 | 0.04% | 5,581,240 |
| 2014-04-17 | 2014-04-15 | 16.725 | 355,187 | +13,431 | 0.04% | 5,940,479 |
| 2014-04-16 | 2014-04-14 | 15.867 | 341,756 | +122,376 | 0.04% | 5,422,726 |
| 2014-03-17 | 2014-03-13 | 19.593 | 219,380 | +7,462 | 0.03% | 4,298,275 |
| 2014-03-07 | 2014-03-05 | 20.156 | 211,918 | -22,386 | 0.03% | 4,271,353 |
| 2014-03-05 | 2014-03-03 | 20.826 | 234,304 | -11,939 | 0.03% | 4,879,559 |
| 2014-03-04 | 2014-02-28 | 20.826 | 246,243 | -10,447 | 0.03% | 5,128,197 |
| 2014-02-25 | 2014-02-21 | 20.129 | 256,690 | +16,416 | 0.03% | 5,166,884 |
| 2014-02-06 | 2014-02-04 | 20.075 | 240,274 | -2,984 | 0.03% | 4,823,568 |
| 2014-02-05 | 2014-01-30 | 20.236 | 243,258 | +11,939 | 0.03% | 4,922,593 |
| 2014-02-04 | 2014-01-28 | 20.209 | 231,319 | +17,908 | 0.03% | 4,674,794 |
| 2014-01-29 | 2014-01-27 | 20.317 | 213,411 | +4,477 | 0.03% | 4,335,766 |
| 2014-01-22 | 2014-01-20 | 20.504 | 208,934 | -74,619 | 0.03% | 4,284,009 |
| 2013-12-16 | 2013-12-12 | 21.737 | 283,553 | +74,619 | 0.03% | 6,163,607 |
| 2013-12-10 | 2013-12-06 | 22.085 | 208,934 | +37,310 | 0.03% | 4,614,410 |
| 2013-12-04 | 2013-12-02 | 23.720 | 171,624 | -38,802 | 0.02% | 4,071,000 |
| 2013-12-03 | 2013-11-29 | 21.764 | 210,426 | -14,924 | 0.03% | 4,579,681 |
| 2013-12-02 | 2013-11-28 | 21.791 | 225,350 | -4,477 | 0.03% | 4,910,525 |
| 2013-11-27 | 2013-11-25 | 21.442 | 229,827 | -4,477 | 0.03% | 4,928,002 |
| 2013-11-26 | 2013-11-22 | 21.094 | 234,304 | -5,970 | 0.03% | 4,942,359 |
| 2013-11-25 | 2013-11-21 | 21.040 | 240,274 | +10,447 | 0.03% | 5,055,408 |
| 2013-11-22 | 2013-11-20 | 21.576 | 229,827 | +61,188 | 0.03% | 4,958,802 |
| 2013-11-21 | 2013-11-19 | 21.844 | 168,639 | -35,817 | 0.02% | 3,683,795 |
| 2013-11-14 | 2013-11-12 | 21.683 | 204,456 | -7,462 | 0.03% | 4,433,311 |
| 2013-11-12 | 2013-11-08 | 21.174 | 211,918 | +28,355 | 0.03% | 4,487,193 |
| 2013-11-11 | 2013-11-07 | 21.657 | 183,563 | +19,401 | 0.02% | 3,975,359 |
| 2013-11-08 | 2013-11-06 | 22.139 | 164,162 | -38,802 | 0.02% | 3,634,398 |
| 2013-11-07 | 2013-11-05 | 21.415 | 202,964 | +38,802 | 0.02% | 4,346,559 |
| 2013-10-30 | 2013-10-28 | 21.469 | 164,162 | -223,857 | 0.02% | 3,524,398 |
| 2013-10-28 | 2013-10-24 | 22.220 | 388,019 | +34,324 | 0.05% | 8,621,589 |
| 2013-10-25 | 2013-10-23 | 22.675 | 353,695 | +40,295 | 0.04% | 8,020,087 |
| 2013-10-23 | 2013-10-21 | 23.694 | 313,400 | -94,020 | 0.04% | 7,425,592 |
| 2013-10-17 | 2013-10-15 | 20.987 | 407,420 | -44,772 | 0.05% | 8,550,350 |
| 2013-10-16 | 2013-10-11 | 19.861 | 452,192 | -7,462 | 0.06% | 8,980,921 |
| 2013-10-15 | 2013-10-10 | 20.022 | 459,654 | +7,462 | 0.06% | 9,203,043 |
| 2013-10-11 | 2013-10-09 | 20.799 | 452,192 | -7,462 | 0.06% | 9,405,121 |
| 2013-10-10 | 2013-10-08 | 20.048 | 459,654 | -1,492 | 0.06% | 9,215,363 |
| 2013-10-08 | 2013-10-04 | 19.218 | 461,146 | -13,432 | 0.06% | 8,862,116 |
| 2013-10-07 | 2013-10-03 | 19.030 | 474,578 | +10,447 | 0.06% | 9,031,206 |
| 2013-10-04 | 2013-10-02 | 19.914 | 464,131 | +7,462 | 0.06% | 9,242,920 |
| 2013-09-30 | 2013-09-26 | 21.549 | 456,669 | +29,848 | 0.06% | 9,840,958 |
| 2013-09-27 | 2013-09-25 | 20.504 | 426,821 | +25,370 | 0.05% | 8,751,591 |
| 2013-09-26 | 2013-09-24 | 20.424 | 401,451 | +41,787 | 0.05% | 8,199,122 |
| 2013-09-24 | 2013-09-19 | 19.995 | 359,664 | -2,985 | 0.04% | 7,191,436 |
| 2013-09-19 | 2013-09-17 | 19.834 | 362,649 | -13,431 | 0.04% | 7,192,800 |
| 2013-09-13 | 2013-09-11 | 19.164 | 376,080 | +7,461 | 0.05% | 7,207,192 |
| 2013-09-12 | 2013-09-10 | 19.539 | 368,619 | +5,970 | 0.05% | 7,202,530 |
| 2013-09-09 | 2013-09-05 | 19.030 | 362,649 | -11,939 | 0.04% | 6,901,200 |
| 2013-09-06 | 2013-09-04 | 18.440 | 374,588 | +4,477 | 0.05% | 6,907,519 |
| 2013-09-05 | 2013-09-03 | 18.360 | 370,111 | +7,462 | 0.05% | 6,795,202 |
| 2013-09-02 | 2013-08-29 | 17.583 | 362,649 | +2,985 | 0.04% | 6,376,320 |
| 2013-08-27 | 2013-08-23 | 17.556 | 359,664 | +1,492 | 0.04% | 6,314,196 |
| 2013-08-20 | 2013-08-16 | 16.993 | 358,172 | +32,833 | 0.04% | 6,086,403 |
| 2013-08-19 | 2013-08-15 | 17.341 | 325,339 | -1,493 | 0.04% | 5,641,833 |
| 2013-08-16 | 2013-08-13 | 17.395 | 326,832 | +5,970 | 0.04% | 5,685,244 |
| 2013-07-31 | 2013-07-29 | 18.548 | 320,862 | +89,543 | 0.04% | 5,951,195 |
| 2013-07-30 | 2013-07-26 | 18.574 | 231,319 | +131,329 | 0.03% | 4,296,594 |
| 2013-05-28 | 2013-05-24 | 18.602 | 99,990 | +2,886 | 0.01% | 1,860,007 |
| 2013-04-26 | 2013-04-24 | 17.250 | 97,104 | -2,899 | 0.01% | 1,675,002 |
| 2013-04-24 | 2013-04-22 | 17.498 | 100,003 | -5,797 | 0.01% | 1,749,849 |
| 2013-04-15 | 2013-04-11 | 17.029 | 105,800 | +5,797 | 0.01% | 1,801,644 |
| 2013-03-25 | 2013-03-21 | 16.063 | 100,003 | +2,899 | 0.01% | 1,606,328 |
| 2013-02-07 | 2013-02-05 | 15.400 | 97,104 | -11,594 | 0.01% | 1,495,442 |
| 2012-11-06 | 2012-11-02 | 11.592 | 108,698 | +11,594 | 0.01% | 1,259,996 |
| 2012-05-24 | 2012-05-22 | 14.054 | 97,104 | +2,809 | 0.01% | 1,364,733 |
| 2012-04-30 | 2012-04-26 | 13.102 | 94,295 | -1,408 | 0.01% | 1,235,474 |
| 2012-04-25 | 2012-04-23 | 13.074 | 95,703 | -1,407 | 0.01% | 1,251,202 |
| 2012-03-16 | 2012-03-14 | 12.875 | 97,110 | -4,222 | 0.01% | 1,250,277 |
| 2012-03-15 | 2012-03-13 | 12.775 | 101,332 | -2,815 | 0.01% | 1,294,555 |
| 2012-03-13 | 2012-03-09 | 12.647 | 104,147 | -2,815 | 0.01% | 1,317,198 |
| 2012-03-08 | 2012-03-06 | 12.150 | 106,962 | +2,815 | 0.01% | 1,299,600 |
| 2012-03-07 | 2012-03-05 | 12.932 | 104,147 | +1,407 | 0.01% | 1,346,798 |
| 2012-03-06 | 2012-03-02 | 13.273 | 102,740 | +1,408 | 0.01% | 1,363,643 |
| 2012-02-29 | 2012-02-27 | 13.827 | 101,332 | -5,630 | 0.01% | 1,401,114 |
| 2012-02-27 | 2012-02-23 | 13.372 | 106,962 | -2,815 | 0.01% | 1,430,320 |
| 2012-02-22 | 2012-02-20 | 12.321 | 109,777 | +1,408 | 0.01% | 1,352,523 |
| 2012-02-16 | 2012-02-14 | 12.520 | 108,369 | +2,814 | 0.01% | 1,356,735 |
| 2012-02-15 | 2012-02-13 | 12.704 | 105,555 | +1,408 | 0.01% | 1,341,005 |
| 2012-02-13 | 2012-02-09 | 13.159 | 104,147 | -1,408 | 0.01% | 1,370,477 |
| 2012-01-16 | 2012-01-12 | 12.221 | 105,555 | -5,629 | 0.01% | 1,290,005 |
| 2011-12-23 | 2011-12-21 | 11.155 | 111,184 | -7,037 | 0.01% | 1,240,298 |
| 2011-12-22 | 2011-12-20 | 11.084 | 118,221 | -28,148 | 0.02% | 1,310,398 |
| 2011-12-21 | 2011-12-19 | 10.544 | 146,369 | +28,148 | 0.02% | 1,543,360 |
| 2011-11-22 | 2011-11-18 | 10.843 | 118,221 | -15,481 | 0.02% | 1,281,839 |
| 2011-11-17 | 2011-11-15 | 10.914 | 133,702 | +15,481 | 0.02% | 1,459,195 |
| 2011-11-11 | 2011-11-09 | 11.397 | 118,221 | +1,407 | 0.02% | 1,347,358 |
| 2011-11-08 | 2011-11-04 | 12.477 | 116,814 | -1,407 | 0.02% | 1,457,483 |
| 2011-11-01 | 2011-10-28 | 11.610 | 118,221 | +22,518 | 0.02% | 1,372,558 |
| 2011-10-31 | 2011-10-27 | 12.179 | 95,703 | -1,407 | 0.01% | 1,165,522 |
| 2011-10-27 | 2011-10-25 | 11.567 | 97,110 | +11,259 | 0.01% | 1,123,317 |
| 2011-10-25 | 2011-10-21 | 11.738 | 85,851 | -11,259 | 0.01% | 1,007,719 |
| 2011-10-17 | 2011-10-13 | 11.681 | 97,110 | -14,074 | 0.01% | 1,134,357 |
| 2011-10-13 | 2011-10-11 | 10.843 | 111,184 | -7,037 | 0.01% | 1,205,538 |
| 2011-10-10 | 2011-10-06 | 10.033 | 118,221 | +21,111 | 0.02% | 1,186,079 |
| 2011-10-06 | 2011-10-03 | 9.336 | 97,110 | +7,037 | 0.01% | 906,658 |
| 2011-09-30 | 2011-09-27 | 11.369 | 90,073 | +1,407 | 0.01% | 1,023,997 |
| 2011-09-22 | 2011-09-20 | 13.116 | 88,666 | +1,408 | 0.01% | 1,162,982 |
| 2011-09-20 | 2011-09-16 | 13.827 | 87,258 | +1,407 | 0.01% | 1,206,514 |
| 2011-09-19 | 2011-09-15 | 13.358 | 85,851 | -2,815 | 0.01% | 1,146,799 |
| 2011-09-14 | 2011-09-09 | 12.349 | 88,666 | -70,370 | 0.01% | 1,094,942 |
| 2011-09-09 | 2011-09-07 | 12.079 | 159,036 | +70,370 | 0.02% | 1,921,005 |
| 2011-09-06 | 2011-09-02 | 12.292 | 88,666 | +1,408 | 0.01% | 1,089,902 |
| 2011-09-05 | 2011-09-01 | 13.713 | 87,258 | +1,407 | 0.01% | 1,196,594 |
| 2011-08-05 | 2011-08-03 | 16.229 | 85,851 | +1,407 | 0.01% | 1,393,239 |
| 2011-07-22 | 2011-07-20 | 17.934 | 84,444 | -1,407 | 0.01% | 1,514,406 |
| 2011-07-21 | 2011-07-19 | 17.479 | 85,851 | +1,407 | 0.01% | 1,500,599 |
| 2011-07-12 | 2011-07-08 | 17.877 | 84,444 | +1,408 | 0.01% | 1,509,606 |
| 2011-07-08 | 2011-07-06 | 18.644 | 83,036 | -14,074 | 0.01% | 1,548,155 |
| 2011-07-05 | 2011-06-30 | 17.877 | 97,110 | -2,815 | 0.01% | 1,736,036 |
| 2011-07-04 | 2011-06-29 | 17.053 | 99,925 | -1,407 | 0.01% | 1,704,000 |
| 2011-06-29 | 2011-06-27 | 15.376 | 101,332 | -53,481 | 0.01% | 1,558,074 |
| 2011-06-28 | 2011-06-24 | 15.348 | 154,813 | +53,481 | 0.02% | 2,375,994 |
| 2011-06-21 | 2011-06-17 | 15.348 | 101,332 | -14,074 | 0.01% | 1,555,194 |
| 2011-06-13 | 2011-06-09 | 15.660 | 115,406 | +1,407 | 0.02% | 1,807,275 |
| 2011-05-30 | 2011-05-26 | 14.779 | 113,999 | +29,555 | 0.02% | 1,684,801 |
| 2011-05-18 | 2011-05-16 | 15.575 | 84,444 | +12,667 | 0.01% | 1,315,205 |
| 2011-05-16 | 2011-05-12 | 15.433 | 71,777 | -2,815 | 0.01% | 1,107,718 |
| 2011-05-11 | 2011-05-06 | 16.274 | 74,592 | +14,137 | 0.01% | 1,213,912 |
| 2011-05-06 | 2011-05-04 | 16.740 | 60,455 | +13,740 | 0.01% | 1,012,006 |
| 2011-05-03 | 2011-04-28 | 17.322 | 46,715 | +4,122 | 0.01% | 809,201 |
| 2011-04-27 | 2011-04-21 | 17.555 | 42,593 | +1,374 | 0.01% | 747,719 |
| 2011-04-13 | 2011-04-11 | 17.730 | 41,219 | +13,740 | 0.01% | 730,799 |
| 2011-04-12 | 2011-04-08 | 18.195 | 27,479 | +6,869 | 0.00% | 499,993 |
| 2011-04-11 | 2011-04-07 | 18.632 | 20,610 | +10,992 | 0.00% | 384,009 |
| 2011-04-08 | 2011-04-06 | 19.011 | 9,618 | +1,374 | 0.00% | 182,844 |
| 2011-04-04 | 2011-03-31 | 18.982 | 8,244 | -8,244 | 0.00% | 156,484 |
| 2011-03-30 | 2011-03-28 | 17.846 | 16,488 | -12,365 | 0.00% | 294,247 |
| 2011-03-29 | 2011-03-25 | 17.963 | 28,853 | -10,992 | 0.00% | 518,274 |
| 2011-03-28 | 2011-03-24 | 17.468 | 39,845 | +1,374 | 0.01% | 695,998 |
| 2011-03-25 | 2011-03-23 | 17.933 | 38,471 | -12,366 | 0.01% | 689,918 |
| 2011-03-23 | 2011-03-21 | 17.904 | 50,837 | +12,366 | 0.01% | 910,203 |
| 2011-03-22 | 2011-03-18 | 17.904 | 38,471 | -12,366 | 0.01% | 688,798 |
| 2011-03-16 | 2011-03-14 | 18.719 | 50,837 | -10,992 | 0.01% | 951,643 |
| 2011-03-11 | 2011-03-09 | 19.273 | 61,829 | -10,991 | 0.01% | 1,191,608 |
| 2011-03-07 | 2011-03-03 | 17.177 | 72,820 | +12,365 | 0.01% | 1,250,794 |
| 2011-03-04 | 2011-03-02 | 17.147 | 60,455 | +12,366 | 0.01% | 1,036,646 |
| 2011-03-01 | 2011-02-25 | 17.264 | 48,089 | +12,366 | 0.01% | 830,202 |
| 2011-02-25 | 2011-02-23 | 18.225 | 35,723 | -10,992 | 0.00% | 651,037 |
| 2011-02-24 | 2011-02-22 | 19.389 | 46,715 | -5,496 | 0.01% | 905,761 |
| 2011-02-23 | 2011-02-21 | 19.709 | 52,211 | -5,496 | 0.01% | 1,029,044 |
| 2011-02-22 | 2011-02-18 | 19.244 | 57,707 | -13,739 | 0.01% | 1,110,486 |
| 2011-02-10 | 2011-02-08 | 18.457 | 71,446 | -5,496 | 0.01% | 1,318,713 |
| 2011-01-31 | 2011-01-27 | 17.526 | 76,942 | +5,496 | 0.01% | 1,348,476 |
| 2011-01-24 | 2011-01-20 | 19.011 | 71,446 | -37,098 | 0.01% | 1,358,233 |
| 2011-01-19 | 2011-01-17 | 18.952 | 108,544 | -10,991 | 0.01% | 2,057,169 |
| 2011-01-18 | 2011-01-14 | 19.476 | 119,535 | -1,374 | 0.02% | 2,328,114 |
| 2011-01-14 | 2011-01-12 | 18.952 | 120,909 | -15,114 | 0.02% | 2,291,515 |
| 2011-01-13 | 2011-01-11 | 18.370 | 136,023 | -5,496 | 0.02% | 2,498,762 |
| 2011-01-12 | 2011-01-10 | 18.545 | 141,519 | +12,366 | 0.02% | 2,624,444 |
| 2011-01-10 | 2011-01-06 | 17.060 | 129,153 | +56,333 | 0.02% | 2,203,359 |
| 2010-12-10 | 2010-12-08 | 18.195 | 72,820 | +1,374 | 0.01% | 1,324,994 |
| 2010-12-09 | 2010-12-07 | 18.283 | 71,446 | +5,495 | 0.01% | 1,306,233 |
| 2010-11-23 | 2010-11-19 | 20.524 | 65,951 | -1,373 | 0.01% | 1,353,610 |
| 2010-11-22 | 2010-11-18 | 20.903 | 67,324 | +1,373 | 0.01% | 1,407,270 |
| 2010-10-20 | 2010-10-18 | 19.680 | 65,951 | +16,488 | 0.01% | 1,297,930 |
| 2010-10-14 | 2010-10-12 | 20.874 | 49,463 | -10,992 | 0.01% | 1,032,483 |
| 2010-10-13 | 2010-10-11 | 20.699 | 60,455 | -23,357 | 0.01% | 1,251,368 |
| 2010-10-11 | 2010-10-07 | 20.816 | 83,812 | -10,992 | 0.01% | 1,744,598 |
| 2010-10-08 | 2010-10-06 | 20.874 | 94,804 | -10,992 | 0.01% | 1,978,923 |
| 2010-09-29 | 2010-09-27 | 21.136 | 105,796 | +34,350 | 0.01% | 2,236,088 |
| 2010-09-15 | 2010-09-13 | 18.778 | 71,446 | +10,991 | 0.01% | 1,341,593 |
| 2010-09-06 | 2010-09-02 | 18.428 | 60,455 | -4,122 | 0.01% | 1,114,087 |
| 2010-08-27 | 2010-08-25 | 16.012 | 64,577 | +5,496 | 0.01% | 1,034,007 |
| 2010-08-10 | 2010-08-06 | 17.380 | 59,081 | -13,739 | 0.01% | 1,026,846 |
| 2010-08-04 | 2010-08-02 | 17.293 | 72,820 | -5,496 | 0.01% | 1,259,274 |
| 2010-08-02 | 2010-07-29 | 16.128 | 78,316 | +13,739 | 0.01% | 1,263,116 |
| 2010-07-20 | 2010-07-16 | 14.527 | 64,577 | +5,496 | 0.01% | 938,127 |
| 2010-07-19 | 2010-07-15 | 15.022 | 59,081 | -5,496 | 0.01% | 887,525 |
| 2010-07-13 | 2010-07-09 | 14.120 | 64,577 | -6,869 | 0.01% | 911,807 |
| 2010-07-08 | 2010-07-06 | 13.246 | 71,446 | +5,495 | 0.01% | 946,395 |
| 2010-07-06 | 2010-07-02 | 12.955 | 65,951 | +10,992 | 0.01% | 854,406 |
| 2010-07-05 | 2010-06-30 | 13.537 | 54,959 | -4,122 | 0.01% | 744,003 |
| 2010-06-28 | 2010-06-24 | 14.265 | 59,081 | -4,122 | 0.01% | 842,805 |
| 2010-06-25 | 2010-06-23 | 14.178 | 63,203 | +6,870 | 0.01% | 896,086 |
| 2010-06-07 | 2010-06-03 | 14.731 | 56,333 | -6,870 | 0.01% | 829,844 |
| 2010-05-25 | 2010-05-20 | 13.436 | 63,203 | +4,122 | 0.01% | 849,166 |
| 2010-05-24 | 2010-05-19 | 14.192 | 59,081 | -1,374 | 0.01% | 838,505 |
| 2010-05-13 | 2010-05-11 | 15.464 | 60,455 | +1,374 | 0.01% | 934,892 |
| 2010-05-12 | 2010-05-10 | 15.762 | 59,081 | +1,244 | 0.01% | 931,214 |
| 2010-05-05 | 2010-05-03 | 16.059 | 57,837 | +5,381 | 0.01% | 928,807 |
| 2010-05-03 | 2010-04-29 | 16.416 | 52,456 | +1,345 | 0.01% | 861,113 |
| 2010-04-30 | 2010-04-28 | 16.356 | 51,111 | +6,725 | 0.01% | 835,994 |
| 2010-04-26 | 2010-04-22 | 17.308 | 44,386 | -5,380 | 0.01% | 768,237 |
| 2010-04-21 | 2010-04-19 | 16.386 | 49,766 | +4,035 | 0.01% | 815,474 |
| 2010-04-20 | 2010-04-16 | 17.130 | 45,731 | +14,795 | 0.01% | 783,356 |
| 2010-04-16 | 2010-04-14 | 17.070 | 30,936 | +1,345 | 0.00% | 528,083 |
| 2010-04-15 | 2010-04-13 | 17.427 | 29,591 | +2,690 | 0.00% | 515,684 |
| 2010-04-14 | 2010-04-12 | 18.289 | 26,901 | -30,936 | 0.00% | 492,005 |
| 2010-04-12 | 2010-04-08 | 18.141 | 57,837 | +37,661 | 0.01% | 1,049,208 |
| 2010-03-26 | 2010-03-24 | 19.330 | 20,176 | -1,345 | 0.00% | 390,009 |
| 2010-03-17 | 2010-03-15 | 17.635 | 21,521 | +1,345 | 0.00% | 379,527 |
| 2010-02-24 | 2010-02-22 | 16.892 | 20,176 | -1,345 | 0.00% | 340,808 |
| 2010-02-23 | 2010-02-19 | 16.743 | 21,521 | +1,345 | 0.00% | 360,327 |
| 2010-01-26 | 2010-01-22 | 15.316 | 20,176 | -2,690 | 0.00% | 309,007 |
| 2010-01-22 | 2010-01-20 | 16.505 | 22,866 | -13,450 | 0.00% | 377,406 |
| 2010-01-21 | 2010-01-19 | 15.583 | 36,316 | +16,140 | 0.01% | 565,920 |
| 2009-12-29 | 2009-12-24 | 16.535 | 20,176 | -60,526 | 0.00% | 333,608 |
| 2009-12-28 | 2009-12-22 | 15.464 | 80,702 | +60,526 | 0.01% | 1,247,997 |
| 2009-12-09 | 2009-12-07 | 18.438 | 20,176 | -67,251 | 0.00% | 372,008 |
| 2009-11-16 | 2009-11-12 | 13.962 | 87,427 | -4,035 | 0.01% | 1,220,695 |
| 2009-11-13 | 2009-11-11 | 14.676 | 91,462 | -4,036 | 0.01% | 1,342,313 |
| 2009-11-12 | 2009-11-10 | 14.126 | 95,498 | +67,252 | 0.01% | 1,349,006 |
| 2009-11-10 | 2009-11-06 | 13.665 | 28,246 | +2,690 | 0.00% | 385,983 |
| 2009-11-09 | 2009-11-05 | 13.546 | 25,556 | +6,725 | 0.00% | 346,184 |
| 2009-11-04 | 2009-11-02 | 12.119 | 18,831 | -2,690 | 0.00% | 228,206 |
| 2009-10-29 | 2009-10-27 | 12.178 | 21,521 | +2,690 | 0.00% | 262,085 |
| 2009-10-28 | 2009-10-23 | 12.580 | 18,831 | -9,415 | 0.00% | 236,886 |
| 2009-10-27 | 2009-10-22 | 11.985 | 28,246 | -2,690 | 0.00% | 338,523 |
| 2009-10-22 | 2009-10-20 | 12.148 | 30,936 | +4,035 | 0.00% | 375,822 |
| 2009-10-20 | 2009-10-16 | 12.163 | 26,901 | +2,690 | 0.00% | 327,203 |
| 2009-10-19 | 2009-10-15 | 12.416 | 24,211 | -4,035 | 0.00% | 300,604 |
| 2009-10-16 | 2009-10-14 | 12.550 | 28,246 | +6,725 | 0.00% | 354,483 |
| 2009-10-15 | 2009-10-13 | 12.134 | 21,521 | +2,690 | 0.00% | 261,125 |
| 2009-08-28 | 2009-08-26 | 10.706 | 18,831 | -1,345 | 0.00% | 201,605 |
| 2009-08-18 | 2009-08-14 | 11.152 | 20,176 | -2,690 | 0.00% | 225,005 |
| 2009-08-17 | 2009-08-13 | 11.152 | 22,866 | +2,690 | 0.00% | 255,004 |
| 2009-07-28 | 2009-07-24 | 11.093 | 20,176 | -5,380 | 0.00% | 223,805 |
| 2009-07-16 | 2009-07-14 | 9.888 | 25,556 | +5,380 | 0.00% | 252,703 |
| 2009-05-20 | 2009-05-18 | 7.940 | 20,176 | +10,761 | 0.00% | 160,204 |
| 2009-05-06 | 2009-05-04 | 7.591 | 9,415 | +285 | 0.00% | 71,465 |
| 2009-04-30 | 2009-04-28 | 7.207 | 9,130 | -6,521 | 0.00% | 65,802 |
| 2009-03-12 | 2009-03-10 | 4.938 | 15,651 | -10,434 | 0.00% | 77,280 |
| 2009-03-11 | 2009-03-09 | 4.922 | 26,085 | +10,434 | 0.00% | 128,400 |
| 2009-01-14 | 2009-01-12 | 4.600 | 15,651 | -2,609 | 0.00% | 72,000 |
| 2009-01-12 | 2009-01-08 | 4.784 | 18,260 | -6,521 | 0.00% | 87,362 |
| 2009-01-08 | 2009-01-06 | 4.907 | 24,781 | +6,521 | 0.00% | 121,601 |
| 2009-01-07 | 2009-01-05 | 4.570 | 18,260 | +2,609 | 0.00% | 83,442 |
| 2008-12-02 | 2008-11-28 | 4.600 | 15,651 | -6,521 | 0.00% | 72,000 |
| 2008-12-01 | 2008-11-27 | 4.447 | 22,172 | -3,913 | 0.00% | 98,599 |
| 2008-11-25 | 2008-11-21 | 3.895 | 26,085 | -16,955 | 0.00% | 101,600 |
| 2008-11-14 | 2008-11-12 | 4.416 | 43,040 | -16,956 | 0.01% | 190,078 |
| 2008-11-03 | 2008-10-30 | 3.987 | 59,996 | +16,956 | 0.01% | 239,201 |
| 2008-09-03 | 2008-09-01 | 6.440 | 43,040 | -2,609 | 0.01% | 277,198 |
| 2008-08-21 | 2008-08-19 | 7.131 | 45,649 | +2,609 | 0.01% | 325,501 |
| 2008-08-05 | 2008-08-01 | 7.683 | 43,040 | -3,913 | 0.01% | 330,657 |
| 2008-08-04 | 2008-07-31 | 7.851 | 46,953 | -1,304 | 0.01% | 368,639 |
| 2008-08-01 | 2008-07-30 | 7.683 | 48,257 | -1,305 | 0.01% | 370,737 |
| 2008-07-31 | 2008-07-29 | 7.575 | 49,562 | -3,912 | 0.01% | 375,443 |
| 2008-07-17 | 2008-07-15 | 7.790 | 53,474 | -2,609 | 0.01% | 416,557 |
| 2008-07-15 | 2008-07-11 | 7.759 | 56,083 | +2,609 | 0.01% | 435,161 |
| 2008-07-10 | 2008-07-08 | 7.882 | 53,474 | +6,521 | 0.01% | 421,477 |
| 2008-06-23 | 2008-06-19 | 9.507 | 46,953 | +6,521 | 0.01% | 446,399 |
| 2008-06-19 | 2008-06-17 | 10.121 | 40,432 | -6,521 | 0.01% | 409,202 |
| 2008-06-18 | 2008-06-16 | 9.569 | 46,953 | -2,609 | 0.01% | 449,279 |
| 2008-06-17 | 2008-06-13 | 9.446 | 49,562 | +2,609 | 0.01% | 468,164 |
| 2008-06-13 | 2008-06-11 | 9.967 | 46,953 | +1,304 | 0.01% | 467,999 |
| 2008-06-11 | 2008-06-06 | 10.734 | 45,649 | -1,304 | 0.01% | 490,002 |
| 2008-06-10 | 2008-06-05 | 10.657 | 46,953 | +1,304 | 0.01% | 500,399 |
| 2008-06-06 | 2008-06-04 | 10.841 | 45,649 | -1,304 | 0.01% | 494,902 |
| 2008-05-28 | 2008-05-26 | 11.393 | 46,953 | +1,304 | 0.01% | 534,959 |
| 2008-05-19 | 2008-05-15 | 11.455 | 45,649 | +5,217 | 0.01% | 522,902 |
| 2008-05-05 | 2008-04-30 | 13.594 | 40,432 | +569 | 0.01% | 549,615 |
| 2008-04-23 | 2008-04-21 | 13.251 | 39,863 | -3,858 | 0.01% | 528,240 |
| 2008-04-18 | 2008-04-16 | 12.754 | 43,721 | -2,571 | 0.01% | 557,604 |
| 2008-04-17 | 2008-04-15 | 12.209 | 46,292 | +2,571 | 0.01% | 565,194 |
| 2008-04-10 | 2008-04-08 | 13.049 | 43,721 | -5,143 | 0.01% | 570,524 |
| 2008-04-07 | 2008-04-02 | 12.365 | 48,864 | -2,572 | 0.01% | 604,196 |
| 2008-04-03 | 2008-04-01 | 12.334 | 51,436 | +3,858 | 0.01% | 634,399 |
| 2008-04-02 | 2008-03-31 | 12.474 | 47,578 | -6,430 | 0.01% | 593,475 |
| 2008-03-31 | 2008-03-27 | 12.023 | 54,008 | +6,430 | 0.01% | 649,321 |
| 2008-03-28 | 2008-03-26 | 12.691 | 47,578 | +1,286 | 0.01% | 603,835 |
| 2008-02-25 | 2008-02-21 | 14.745 | 46,292 | +2,571 | 0.01% | 682,553 |
| 2008-02-18 | 2008-02-14 | 13.998 | 43,721 | +1,286 | 0.01% | 612,004 |
| 2008-01-21 | 2008-01-17 | 15.553 | 42,435 | -12,859 | 0.01% | 660,003 |
| 2008-01-11 | 2008-01-09 | 17.109 | 55,294 | +12,859 | 0.01% | 946,003 |
| 2007-12-18 | 2007-12-14 | 17.731 | 42,435 | -1,286 | 0.01% | 752,404 |
| 2007-12-17 | 2007-12-13 | 18.695 | 43,721 | -2,571 | 0.01% | 817,366 |
| 2007-11-22 | 2007-11-20 | 19.566 | 46,292 | -3,858 | 0.01% | 905,750 |
| 2007-11-16 | 2007-11-14 | 17.575 | 50,150 | +7,715 | 0.01% | 881,397 |
| 2007-11-07 | 2007-11-05 | 18.477 | 42,435 | -9,001 | 0.01% | 784,084 |
| 2007-11-06 | 2007-11-02 | 19.068 | 51,436 | -16,717 | 0.01% | 980,798 |
| 2007-11-05 | 2007-11-01 | 19.379 | 68,153 | -1,286 | 0.01% | 1,320,763 |
| 2007-10-23 | 2007-10-18 | 16.580 | 69,439 | +1,286 | 0.01% | 1,151,284 |
| 2007-10-22 | 2007-10-17 | 16.953 | 68,153 | +1,286 | 0.01% | 1,155,403 |
| 2007-10-17 | 2007-10-15 | 17.109 | 66,867 | -38,577 | 0.01% | 1,144,001 |
| 2007-10-16 | 2007-10-12 | 16.953 | 105,444 | -1,286 | 0.02% | 1,787,600 |
| 2007-10-12 | 2007-10-10 | 17.171 | 106,730 | +5,144 | 0.02% | 1,832,642 |
| 2007-10-10 | 2007-10-08 | 17.389 | 101,586 | +5,143 | 0.02% | 1,766,435 |
| 2007-09-28 | 2007-09-25 | 18.540 | 96,443 | +1,286 | 0.02% | 1,788,006 |
| 2007-09-25 | 2007-09-21 | 18.477 | 95,157 | -5,143 | 0.02% | 1,758,244 |
| 2007-09-18 | 2007-09-14 | 18.415 | 100,300 | -23,147 | 0.02% | 1,847,033 |
| 2007-09-17 | 2007-09-13 | 17.295 | 123,447 | -23,146 | 0.02% | 2,135,046 |
| 2007-08-28 | 2007-08-24 | 18.664 | 146,593 | -74,582 | 0.02% | 2,736,002 |
| 2007-08-27 | 2007-08-23 | 19.193 | 221,175 | +74,582 | 0.04% | 4,244,956 |
| 2007-08-03 | 2007-08-01 | 19.597 | 146,593 | +6,430 | 0.02% | 2,872,802 |
| 2007-07-13 | 2007-07-11 | 19.970 | 140,163 | +11,573 | 0.03% | 2,799,113 |
| 2007-06-27 | 2007-06-25 | 17.420 | 128,590 | +25,718 | 0.02% | 2,239,996 |
| 2007-06-26 | 2007-06-22 | 17.233 | 102,872 | 0.02% | 1,772,797 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy