History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.640 54,055 +0 0.00% 1,764,355
2025-10-13 2025-10-09 35.100 54,055 +0 0.00% 1,897,330
2025-10-10 2025-10-08 35.400 54,055 -2,000 0.00% 1,913,547
2025-10-08 2025-10-03 36.220 56,055 +2,000 0.00% 2,030,312
2025-10-06 2025-10-02 36.980 54,055 +6,000 0.00% 1,998,954
2025-10-03 2025-09-30 33.820 48,055 -2,000 0.00% 1,625,220
2025-10-02 2025-09-29 34.000 50,055 -14,000 0.00% 1,701,870
2025-09-30 2025-09-26 32.680 64,055 +20,000 0.01% 2,093,317
2025-09-29 2025-09-25 34.160 44,055 +2,000 0.00% 1,504,919
2025-09-23 2025-09-19 36.380 42,055 +55 0.00% 1,529,961
2025-09-22 2025-09-18 35.600 42,000 -12,066 0.00% 1,495,200
2025-09-19 2025-09-17 35.480 54,066 -2,000 0.00% 1,918,262
2025-09-12 2025-09-10 30.800 56,066 +2,000 0.00% 1,726,833
2025-09-11 2025-09-09 31.160 54,066 +2,000 0.00% 1,684,697
2025-09-09 2025-09-05 30.020 52,066 -3,934 0.00% 1,563,021
2025-09-05 2025-09-03 29.920 56,000 -2,000 0.00% 1,675,520
2025-09-03 2025-09-01 30.280 58,000 -2,000 0.00% 1,756,240
2025-09-01 2025-08-28 31.720 60,000 +2,000 0.01% 1,903,200
2025-08-29 2025-08-27 34.820 58,000 -2,000 0.01% 2,019,560
2025-08-28 2025-08-26 35.360 60,000 +2,000 0.01% 2,121,600
2025-08-27 2025-08-25 34.740 58,000 -2,000 0.01% 2,014,920
2025-08-22 2025-08-20 30.820 60,000 +2,000 0.01% 1,849,200
2025-08-21 2025-08-19 31.780 58,000 +2,000 0.01% 1,843,240
2025-08-20 2025-08-18 31.060 56,000 -4,000 0.00% 1,739,360
2025-08-15 2025-08-13 29.100 60,000 +4,000 0.01% 1,746,000
2025-08-13 2025-08-11 29.580 56,000 -2,000 0.00% 1,656,480
2025-08-12 2025-08-08 28.720 58,000 -12,000 0.01% 1,665,760
2025-08-11 2025-08-07 28.780 70,000 -6,000 0.01% 2,014,600
2025-08-08 2025-08-06 28.000 76,000 -10,000 0.01% 2,128,000
2025-08-06 2025-08-04 25.960 86,000 -8,000 0.01% 2,232,560
2025-08-04 2025-07-31 25.950 94,000 +8,000 0.01% 2,439,300
2025-08-01 2025-07-30 26.000 86,000 -2,000 0.01% 2,236,000
2025-07-31 2025-07-29 27.100 88,000 +2,000 0.01% 2,384,800
2025-07-28 2025-07-24 27.450 86,000 -4,000 0.01% 2,360,700
2025-07-25 2025-07-23 27.400 90,000 +6,000 0.01% 2,466,000
2025-07-24 2025-07-22 27.850 84,000 -2,000 0.01% 2,339,400
2025-07-23 2025-07-21 27.350 86,000 +4,000 0.01% 2,352,100
2025-07-22 2025-07-18 27.000 82,000 +2,000 0.01% 2,214,000
2025-07-21 2025-07-17 26.350 80,000 -2,000 0.01% 2,108,000
2025-07-17 2025-07-15 25.250 82,000 -4,000 0.01% 2,070,500
2025-07-15 2025-07-11 23.800 86,000 -2,000 0.01% 2,046,800
2025-07-11 2025-07-09 23.150 88,000 -2,000 0.01% 2,037,200
2025-07-08 2025-07-04 23.100 90,000 -2,000 0.01% 2,079,000
2025-07-07 2025-07-03 22.850 92,000 -4,000 0.01% 2,102,200
2025-06-30 2025-06-26 21.450 96,000 -16,000 0.01% 2,059,200
2025-06-27 2025-06-25 21.650 112,000 -2,000 0.01% 2,424,800
2025-06-26 2025-06-24 21.150 114,000 -2,000 0.01% 2,411,100
2025-06-25 2025-06-23 20.700 116,000 +2,000 0.01% 2,401,200
2025-06-24 2025-06-20 19.700 114,000 -2,000 0.01% 2,245,800
2025-06-20 2025-06-18 19.880 116,000 -2,000 0.01% 2,306,080
2025-06-19 2025-06-17 19.460 118,000 +4,000 0.01% 2,296,280
2025-06-18 2025-06-16 19.840 114,000 -2,000 0.01% 2,261,760
2025-06-17 2025-06-13 19.460 116,000 -2,000 0.01% 2,257,360
2025-06-16 2025-06-12 19.840 118,000 -2,000 0.01% 2,341,120
2025-06-13 2025-06-11 20.350 120,000 -4,000 0.01% 2,442,000
2025-06-12 2025-06-10 20.100 124,000 +6,000 0.01% 2,492,400
2025-06-11 2025-06-09 20.350 118,000 -2,000 0.01% 2,401,300
2025-06-10 2025-06-06 20.050 120,000 +2,000 0.01% 2,406,000
2025-06-06 2025-06-04 20.200 118,000 -4,000 0.01% 2,383,600
2025-06-03 2025-05-30 21.701 122,000 +2,533 0.01% 2,647,471
2025-06-02 2025-05-29 22.518 119,467 -1,958 0.01% 2,690,104
2025-05-29 2025-05-27 21.803 121,425 +1,958 0.01% 2,647,393
2025-05-28 2025-05-26 21.956 119,467 +1,959 0.01% 2,623,004
2025-05-27 2025-05-23 22.313 117,508 +1,958 0.01% 2,621,992
2025-05-26 2025-05-22 22.058 115,550 -3,917 0.01% 2,548,803
2025-05-23 2025-05-21 21.547 119,467 +1,959 0.01% 2,574,204
2025-05-21 2025-05-19 20.424 117,508 -1,959 0.01% 2,399,993
2025-05-19 2025-05-15 20.159 119,467 -979 0.01% 2,408,284
2025-05-16 2025-05-14 20.833 120,446 -3,917 0.01% 2,509,199
2025-05-14 2025-05-12 20.424 124,363 -23,502 0.01% 2,540,000
2025-05-13 2025-05-09 18.586 147,865 +1,959 0.01% 2,748,206
2025-05-09 2025-05-07 18.565 145,906 +1,958 0.01% 2,708,816
2025-05-08 2025-05-06 18.811 143,948 -1,958 0.01% 2,707,745
2025-05-07 2025-05-02 18.851 145,906 +3,917 0.01% 2,750,536
2025-05-06 2025-04-30 18.994 141,989 -11,751 0.01% 2,696,995
2025-04-29 2025-04-25 18.218 153,740 +1,958 0.01% 2,800,878
2025-04-28 2025-04-24 18.382 151,782 -3,917 0.01% 2,790,007
2025-04-25 2025-04-23 18.116 155,699 +1,959 0.01% 2,820,668
2025-04-24 2025-04-22 17.401 153,740 -3,917 0.01% 2,675,278
2025-04-23 2025-04-17 16.891 157,657 +1,958 0.01% 2,662,939
2025-04-22 2025-04-16 17.095 155,699 -9,792 0.01% 2,661,667
2025-04-17 2025-04-15 17.891 165,491 +1,959 0.01% 2,960,881
2025-04-14 2025-04-10 17.095 163,532 -19,585 0.01% 2,795,572
2025-04-10 2025-04-08 16.074 183,117 +15,668 0.02% 2,943,377
2025-04-09 2025-04-07 15.829 167,449 -1,959 0.01% 2,650,494
2025-04-08 2025-04-03 20.679 169,408 +5,876 0.02% 3,503,253
2025-04-03 2025-04-01 21.598 163,532 +1,958 0.01% 3,532,040
2025-04-01 2025-03-28 21.650 161,574 +3,917 0.01% 3,498,000
2025-03-28 2025-03-26 22.262 157,657 -1,959 0.01% 3,509,799
2025-03-27 2025-03-25 21.956 159,616 +3,917 0.01% 3,504,511
2025-03-26 2025-03-24 23.590 155,699 +1,959 0.01% 3,672,910
2025-03-25 2025-03-21 23.386 153,740 +4,896 0.01% 3,595,298
2025-03-24 2025-03-20 23.947 148,844 +5,876 0.01% 3,564,402
2025-03-21 2025-03-19 24.917 142,968 +7,833 0.01% 3,562,388
2025-03-20 2025-03-18 25.990 135,135 -5,875 0.01% 3,512,110
2025-03-19 2025-03-17 24.305 141,010 -3,917 0.01% 3,427,199
2025-03-18 2025-03-14 23.947 144,927 -11,751 0.01% 3,470,601
2025-03-17 2025-03-13 22.926 156,678 +1,959 0.01% 3,592,004
2025-03-14 2025-03-12 22.926 154,719 +1,958 0.01% 3,547,092
2025-03-13 2025-03-11 22.824 152,761 -1,958 0.01% 3,486,603
2025-03-12 2025-03-10 22.773 154,719 +3,917 0.01% 3,523,392
2025-03-11 2025-03-07 23.335 150,802 -9,793 0.01% 3,518,891
2025-03-10 2025-03-06 23.283 160,595 -3,917 0.01% 3,739,206
2025-03-07 2025-03-05 21.752 164,512 -1,958 0.01% 3,578,407
2025-03-05 2025-03-03 20.526 166,470 +5,875 0.01% 3,416,997
2025-03-04 2025-02-28 20.679 160,595 +5,876 0.01% 3,321,005
2025-03-03 2025-02-27 23.488 154,719 +5,875 0.01% 3,633,992
2025-02-28 2025-02-26 24.254 148,844 -5,875 0.01% 3,610,002
2025-02-27 2025-02-25 21.394 154,719 -1,959 0.01% 3,310,093
2025-02-26 2025-02-24 21.905 156,678 -17,626 0.01% 3,432,004
2025-02-25 2025-02-21 22.466 174,304 +9,792 0.02% 3,915,999
2025-02-24 2025-02-20 21.650 164,512 -52,878 0.01% 3,561,607
2025-02-21 2025-02-19 16.523 217,390 -1,959 0.02% 3,591,953
2025-02-20 2025-02-18 16.564 219,349 +1,959 0.02% 3,633,281
2025-02-19 2025-02-17 16.339 217,390 -1,959 0.02% 3,551,993
2025-02-18 2025-02-14 16.850 219,349 +1,959 0.02% 3,696,001
2025-02-17 2025-02-13 16.094 217,390 -13,710 0.02% 3,498,713
2025-02-14 2025-02-12 15.441 231,100 +11,751 0.02% 3,568,324
2025-02-12 2025-02-10 15.808 219,349 +1,959 0.02% 3,467,521
2025-01-24 2025-01-22 16.339 217,390 +1,958 0.02% 3,551,993
2025-01-23 2025-01-21 16.789 215,432 -1,958 0.02% 3,616,800
2025-01-13 2025-01-09 14.991 217,390 +1,958 0.02% 3,258,953
2025-01-10 2025-01-08 15.093 215,432 -1,958 0.02% 3,251,600
2025-01-08 2025-01-06 15.032 217,390 -1,959 0.02% 3,267,833
2025-01-07 2025-01-03 14.807 219,349 +1,959 0.02% 3,248,001
2025-01-06 2025-01-02 14.971 217,390 +1,958 0.02% 3,254,513
2025-01-03 2024-12-31 15.441 215,432 -1,958 0.02% 3,326,400
2024-12-30 2024-12-24 15.543 217,390 -3,917 0.02% 3,378,833
2024-12-20 2024-12-18 15.338 221,307 -7,834 0.02% 3,394,514
2024-12-16 2024-12-12 15.012 229,141 -9,793 0.02% 3,439,796
2024-12-12 2024-12-10 14.379 238,934 -3,917 0.02% 3,435,525
2024-12-06 2024-12-04 13.541 242,851 +3,917 0.02% 3,288,485
2024-12-04 2024-12-02 14.195 238,934 -3,917 0.02% 3,391,605
2024-11-27 2024-11-25 13.419 242,851 +1,959 0.02% 3,258,725
2024-11-19 2024-11-15 13.929 240,892 +3,917 0.02% 3,355,438
2024-11-18 2024-11-14 13.950 236,975 +3,917 0.02% 3,305,718
2024-11-15 2024-11-13 14.562 233,058 +7,834 0.02% 3,393,877
2024-11-14 2024-11-12 14.726 225,224 +1,958 0.02% 3,316,595
2024-11-13 2024-11-11 15.175 223,266 +5,876 0.02% 3,388,082
2024-11-12 2024-11-08 14.236 217,390 -3,917 0.02% 3,094,674
2024-11-11 2024-11-07 14.072 221,307 +3,917 0.02% 3,114,274
2024-10-29 2024-10-25 14.705 217,390 +11,750 0.02% 3,196,793
2024-10-25 2024-10-23 14.889 205,640 +1,959 0.02% 3,061,806
2024-10-24 2024-10-22 15.175 203,681 -1,959 0.02% 3,090,878
2024-10-23 2024-10-21 14.705 205,640 -3,917 0.02% 3,024,006
2024-10-21 2024-10-17 14.562 209,557 +1,959 0.02% 3,051,646
2024-10-18 2024-10-16 15.134 207,598 +7,834 0.02% 3,141,839
2024-10-16 2024-10-14 15.931 199,764 -3,917 0.02% 3,182,397
2024-10-15 2024-10-10 16.094 203,681 -1,959 0.02% 3,278,078
2024-10-14 2024-10-09 15.318 205,640 +5,876 0.02% 3,150,006
2024-10-10 2024-10-08 15.870 199,764 +21,543 0.02% 3,170,157
2024-10-09 2024-10-07 17.299 178,221 +1,958 0.02% 3,083,080
2024-10-08 2024-10-04 16.584 176,263 -3,916 0.02% 2,923,208
2024-10-07 2024-10-03 15.992 180,179 +1,958 0.02% 2,881,432
2024-10-04 2024-10-02 16.319 178,221 -17,626 0.02% 2,908,360
2024-10-03 2024-09-30 16.339 195,847 -3,917 0.02% 3,199,996
2024-10-02 2024-09-27 15.727 199,764 -9,793 0.02% 3,141,597
2024-09-30 2024-09-26 15.134 209,557 +5,876 0.02% 3,171,487
2024-09-27 2024-09-25 14.746 203,681 +15,668 0.02% 3,003,518
2024-09-25 2024-09-23 14.154 188,013 +9,792 0.02% 2,661,115
2024-09-13 2024-09-11 13.051 178,221 -7,834 0.02% 2,325,960
2024-09-12 2024-09-10 12.847 186,055 +1,959 0.02% 2,390,201
2024-09-11 2024-09-09 12.928 184,096 -1,959 0.02% 2,380,075
2024-09-10 2024-09-05 13.398 186,055 +1,959 0.02% 2,492,801
2024-09-05 2024-09-03 13.459 184,096 -3,917 0.02% 2,477,834
2024-09-02 2024-08-29 12.500 188,013 -5,876 0.02% 2,350,075
2024-08-29 2024-08-27 12.479 193,889 +7,834 0.02% 2,419,563
2024-08-26 2024-08-22 11.621 186,055 +1,959 0.02% 2,162,201
2024-08-23 2024-08-21 10.947 184,096 +797 0.02% 2,015,355
2024-08-21 2024-08-19 11.090 183,299 +1,958 0.02% 2,032,836
2024-08-16 2024-08-14 10.886 181,341 -19,585 0.02% 1,974,084
2024-08-09 2024-08-07 10.212 200,926 +1,162 0.02% 2,051,864
2024-08-08 2024-08-06 10.273 199,764 +9,792 0.02% 2,052,238
2024-08-07 2024-08-05 10.335 189,972 +1,959 0.02% 1,963,282
2024-08-06 2024-08-02 10.621 188,013 +1,958 0.02% 1,996,796
2024-08-05 2024-08-01 10.988 186,055 +1,959 0.02% 2,044,401
2024-07-26 2024-07-24 11.335 184,096 +11,750 0.02% 2,086,795
2024-07-24 2024-07-22 11.928 172,346 +2,833 0.02% 2,055,685
2024-07-23 2024-07-19 11.826 169,513 +11,751 0.01% 2,004,583
2024-07-18 2024-07-16 12.663 157,762 -1,958 0.01% 1,997,729
2024-07-16 2024-07-12 12.949 159,720 +5,875 0.01% 2,068,193
2024-07-11 2024-07-09 12.071 153,845 +1,959 0.01% 1,857,006
2024-07-10 2024-07-08 11.948 151,886 +1,084 0.01% 1,814,747
2024-06-27 2024-06-25 12.806 150,802 +1,958 0.01% 1,931,155
2024-06-26 2024-06-24 13.071 148,844 +919 0.01% 1,945,601
2024-06-25 2024-06-21 13.439 147,925 +1,958 0.01% 1,987,971
2024-06-21 2024-06-19 14.236 145,967 -3,917 0.01% 2,077,925
2024-06-20 2024-06-18 14.052 149,884 +7,834 0.01% 2,106,135
2024-06-14 2024-06-12 14.501 142,050 -1,958 0.01% 2,059,881
2024-06-13 2024-06-11 14.807 144,008 +7,833 0.01% 2,132,392
2024-06-12 2024-06-07 15.134 136,175 +1,040 0.01% 2,060,906
2024-06-06 2024-06-04 15.604 135,135 +13,710 0.01% 2,108,646
2024-06-05 2024-06-03 16.033 121,425 -1,959 0.01% 1,946,795
2024-05-30 2024-05-28 16.482 123,384 +9,793 0.01% 2,033,644
2024-05-22 2024-05-20 16.503 113,591 -9,793 0.01% 1,874,553
2024-05-21 2024-05-17 15.767 123,384 +9,793 0.01% 1,945,444
2024-05-20 2024-05-16 15.522 113,591 +21,543 0.01% 1,763,194
2024-05-14 2024-05-10 15.420 92,048 +13,709 0.01% 1,419,397
2024-05-10 2024-05-08 15.196 78,339 +632 0.01% 1,190,401
2024-05-09 2024-05-07 14.950 77,707 -3,917 0.01% 1,161,753
2024-05-08 2024-05-06 14.869 81,624 -3,917 0.01% 1,213,645
2024-05-07 2024-05-03 15.073 85,541 +21,543 0.01% 1,289,357
2024-04-29 2024-04-25 13.153 63,998 +5,875 0.01% 841,773
2024-04-25 2024-04-23 13.133 58,123 +1,184 0.01% 763,311
2024-04-23 2024-04-19 13.276 56,939 -1,958 0.01% 755,902
2024-04-12 2024-04-10 13.745 58,897 -5,876 0.01% 809,563
2024-04-11 2024-04-09 13.643 64,773 +3,953 0.01% 883,717
2024-04-03 2024-03-28 12.622 60,820 +1,958 0.01% 767,675
2024-04-02 2024-03-27 13.623 58,862 -3,917 0.01% 801,869
2024-03-25 2024-03-21 14.562 62,779 +34 0.01% 914,211
2024-03-18 2024-03-14 14.297 62,745 -7,833 0.01% 897,056
2024-03-13 2024-03-11 14.317 70,578 +3,916 0.01% 1,010,485
2024-03-12 2024-03-08 14.195 66,662 +7,834 0.01% 946,249
2024-03-11 2024-03-07 13.827 58,828 -5,841 0.01% 813,421
2024-03-08 2024-03-06 13.827 64,669 +5,876 0.01% 894,185
2024-03-06 2024-03-04 14.236 58,793 -9,793 0.01% 836,953
2024-03-04 2024-02-29 13.602 68,586 +9,793 0.01% 932,937
2024-02-29 2024-02-27 13.378 58,793 -7,834 0.01% 786,519
2024-02-28 2024-02-26 12.785 66,627 +7,834 0.01% 851,858
2024-02-27 2024-02-23 12.724 58,793 +39 0.01% 748,094
2024-02-16 2024-02-14 11.111 58,754 -1,959 0.01% 652,798
2024-02-15 2024-02-09 11.723 60,713 +1,959 0.01% 711,764
2024-02-14 2024-02-07 12.295 58,754 +437 0.01% 722,398
2024-02-05 2024-02-01 13.051 58,317 +1,958 0.01% 761,094
2024-01-24 2024-01-22 11.662 56,359 +830 0.00% 657,267
2024-01-19 2024-01-17 12.479 55,529 +3,917 0.00% 692,953
2024-01-10 2024-01-08 14.399 51,612 +692 0.00% 743,160
2024-01-09 2024-01-05 14.889 50,920 +1,958 0.00% 758,156
2023-12-28 2023-12-22 15.379 48,962 -9,792 0.00% 753,003
2023-12-19 2023-12-15 16.278 58,754 -15,668 0.01% 956,397
2023-12-18 2023-12-14 15.645 74,422 +1,959 0.01% 1,164,321
2023-12-06 2023-12-04 16.401 72,463 -1,959 0.01% 1,188,432
2023-11-30 2023-11-28 18.239 74,422 -1,958 0.01% 1,357,361
2023-11-29 2023-11-27 18.300 76,380 +1,958 0.01% 1,397,752
2023-11-28 2023-11-24 18.504 74,422 -1,958 0.01% 1,377,121
2023-11-27 2023-11-23 18.892 76,380 +1,958 0.01% 1,442,992
2023-11-24 2023-11-22 18.688 74,422 -1,958 0.01% 1,390,801
2023-11-23 2023-11-21 18.954 76,380 +1,958 0.01% 1,447,672
2023-11-22 2023-11-20 18.831 74,422 -1,958 0.01% 1,401,441
2023-11-21 2023-11-17 18.443 76,380 -1,959 0.01% 1,408,672
2023-11-20 2023-11-16 18.300 78,339 +3,917 0.01% 1,433,602
2023-11-02 2023-10-31 17.810 74,422 +3,917 0.01% 1,325,441
2023-10-26 2023-10-24 18.831 70,505 -1,958 0.01% 1,327,680
2023-10-20 2023-10-18 19.832 72,463 +1,958 0.01% 1,437,070
2023-10-19 2023-10-17 20.016 70,505 -1,958 0.01% 1,411,200
2023-10-18 2023-10-16 20.056 72,463 +1,958 0.01% 1,453,350
2023-10-16 2023-10-12 20.679 70,505 -1,958 0.01% 1,458,000
2023-10-13 2023-10-11 20.016 72,463 +5,875 0.01% 1,450,390
2023-10-12 2023-10-10 20.475 66,588 +1,958 0.01% 1,363,399
2023-10-10 2023-10-06 20.475 64,630 -1,958 0.01% 1,323,308
2023-10-06 2023-10-04 19.913 66,588 +1,958 0.01% 1,325,999
2023-10-04 2023-09-29 20.577 64,630 +5,876 0.01% 1,329,908
2023-10-03 2023-09-28 20.475 58,754 -1,959 0.01% 1,202,996
2023-09-29 2023-09-27 20.526 60,713 +1,959 0.01% 1,246,207
2023-09-28 2023-09-26 20.628 58,754 -3,917 0.01% 1,211,996
2023-09-27 2023-09-25 20.577 62,671 +3,917 0.01% 1,289,597
2023-09-20 2023-09-18 21.701 58,754 -1,959 0.01% 1,274,996
2023-09-18 2023-09-14 21.803 60,713 -1,958 0.01% 1,323,708
2023-09-15 2023-09-13 22.364 62,671 +3,917 0.01% 1,401,597
2023-09-13 2023-09-11 23.028 58,754 -3,917 0.01% 1,352,996
2023-09-07 2023-09-05 22.569 62,671 +5,875 0.01% 1,414,397
2023-09-06 2023-09-04 23.437 56,796 +9,793 0.00% 1,331,107
2023-09-05 2023-08-31 23.743 47,003 +1,958 0.00% 1,115,992
2023-08-31 2023-08-29 23.130 45,045 -3,917 0.00% 1,041,903
2023-08-30 2023-08-28 22.875 48,962 -1,958 0.00% 1,120,004
2023-08-29 2023-08-25 23.283 50,920 +1,958 0.00% 1,185,593
2023-08-28 2023-08-24 22.773 48,962 -3,917 0.00% 1,115,004
2023-08-25 2023-08-23 22.313 52,879 +5,876 0.00% 1,179,905
2023-08-22 2023-08-18 23.181 47,003 -1,959 0.00% 1,089,592
2023-08-21 2023-08-17 23.079 48,962 +3,917 0.00% 1,130,004
2023-08-18 2023-08-16 22.569 45,045 -5,875 0.00% 1,016,603
2023-08-17 2023-08-15 23.028 50,920 +1,958 0.00% 1,172,593
2023-08-16 2023-08-14 23.232 48,962 -3,917 0.00% 1,137,504
2023-08-15 2023-08-11 23.641 52,879 +3,917 0.00% 1,250,106
2023-08-04 2023-08-02 24.815 48,962 -3,917 0.00% 1,215,005
2023-08-03 2023-08-01 25.019 52,879 +1,959 0.00% 1,323,006
2023-08-01 2023-07-28 24.662 50,920 +1,958 0.00% 1,255,793
2023-07-31 2023-07-27 24.407 48,962 +1,959 0.00% 1,195,005
2023-07-27 2023-07-25 23.845 47,003 -1,959 0.00% 1,120,792
2023-07-26 2023-07-24 22.518 48,962 -1,958 0.00% 1,102,504
2023-07-25 2023-07-21 22.466 50,920 +1,958 0.00% 1,143,994
2023-07-20 2023-07-18 23.232 48,962 -7,834 0.00% 1,137,504
2023-07-13 2023-07-11 22.211 56,796 -1,958 0.00% 1,261,507
2023-07-12 2023-07-10 21.854 58,754 +7,834 0.01% 1,283,996
2023-07-11 2023-07-07 21.905 50,920 +3,917 0.00% 1,115,394
2023-07-10 2023-07-06 22.364 47,003 -1,959 0.00% 1,051,192
2023-07-03 2023-06-29 21.598 48,962 -1,958 0.00% 1,057,504
2023-06-30 2023-06-28 21.598 50,920 -3,917 0.00% 1,099,794
2023-06-29 2023-06-27 21.241 54,837 +1,958 0.00% 1,164,795
2023-06-26 2023-06-21 21.650 52,879 +1,959 0.00% 1,144,805
2023-06-21 2023-06-19 22.773 50,920 -1,959 0.00% 1,159,593
2023-06-20 2023-06-16 22.824 52,879 -1,958 0.00% 1,206,906
2023-06-19 2023-06-15 22.824 54,837 -3,917 0.00% 1,251,595
2023-06-15 2023-06-13 22.466 58,754 -1,959 0.01% 1,319,996
2023-06-07 2023-06-05 21.752 60,713 -3,917 0.01% 1,320,608
2023-06-06 2023-06-02 21.037 64,630 -1,958 0.01% 1,359,609
2023-06-05 2023-06-01 20.481 66,588 +1,958 0.01% 1,363,786
2023-06-02 2023-05-31 20.607 64,630 +1,920 0.01% 1,331,847
2023-05-31 2023-05-29 20.755 62,710 +5,701 0.01% 1,301,521
2023-05-22 2023-05-18 22.417 57,009 -1,900 0.01% 1,277,999
2023-05-19 2023-05-17 22.102 58,909 +1,900 0.01% 1,301,992
2023-05-17 2023-05-15 22.681 57,009 -1,900 0.01% 1,292,999
2023-05-16 2023-05-12 22.207 58,909 +3,800 0.01% 1,308,192
2023-05-15 2023-05-11 22.681 55,109 +5,701 0.00% 1,249,905
2023-05-10 2023-05-08 23.312 49,408 +70 0.00% 1,151,803
2023-05-05 2023-05-03 22.944 49,338 -1,901 0.00% 1,131,997
2023-05-04 2023-05-02 23.417 51,239 +1,901 0.00% 1,199,881
2023-05-03 2023-04-28 23.786 49,338 -1,901 0.00% 1,173,538
2023-04-28 2023-04-26 23.786 51,239 +2,320 0.00% 1,218,755
2023-04-27 2023-04-25 23.154 48,919 -3,801 0.00% 1,132,681
2023-04-26 2023-04-24 23.838 52,720 -1,900 0.00% 1,256,756
2023-04-25 2023-04-21 23.996 54,620 +3,800 0.00% 1,310,672
2023-04-24 2023-04-20 24.417 50,820 -1,900 0.00% 1,240,881
2023-04-21 2023-04-19 24.259 52,720 +1,900 0.00% 1,278,950
2023-04-20 2023-04-18 24.470 50,820 +3,801 0.00% 1,243,555
2023-04-14 2023-04-12 24.680 47,019 -5,289 0.00% 1,160,442
2023-04-12 2023-04-06 23.102 52,308 +1,901 0.00% 1,208,398
2023-04-11 2023-04-04 23.733 50,407 +1,900 0.00% 1,196,313
2023-04-06 2023-04-03 24.680 48,507 +1,900 0.00% 1,197,167
2023-04-04 2023-03-31 24.943 46,607 -3,800 0.00% 1,162,537
2023-03-31 2023-03-29 24.101 50,407 -7,602 0.00% 1,214,881
2023-03-30 2023-03-28 23.523 58,009 +1,901 0.01% 1,364,521
2023-03-29 2023-03-27 23.470 56,108 -9,502 0.01% 1,316,852
2023-03-28 2023-03-24 22.733 65,610 -3,800 0.01% 1,491,527
2023-03-27 2023-03-23 21.418 69,410 -11,402 0.01% 1,486,599
2023-03-24 2023-03-22 19.976 80,812 +17,102 0.01% 1,614,282
2023-03-23 2023-03-21 20.270 63,710 +1,000 0.01% 1,291,431
2023-03-14 2023-03-10 20.628 62,710 -1,900 0.01% 1,293,601
2023-03-13 2023-03-09 21.786 64,610 +5,701 0.01% 1,407,594
2023-03-10 2023-03-08 21.891 58,909 -1,901 0.01% 1,289,592
2023-03-01 2023-02-27 21.628 60,810 +1,901 0.01% 1,315,207
2023-02-28 2023-02-24 21.944 58,909 -1,901 0.01% 1,292,692
2023-02-22 2023-02-20 22.312 60,810 +3,801 0.01% 1,356,807
2023-02-20 2023-02-16 21.891 57,009 +1,900 0.01% 1,247,999
2023-02-17 2023-02-15 21.733 55,109 +1,901 0.00% 1,197,705
2023-02-14 2023-02-10 22.681 53,208 +9,501 0.00% 1,206,790
2023-02-08 2023-02-06 24.154 43,707 +1,900 0.00% 1,055,701
2023-02-06 2023-02-02 25.101 41,807 -1,900 0.00% 1,049,409
2023-02-02 2023-01-31 24.101 43,707 +1,900 0.00% 1,053,401
2023-01-30 2023-01-26 25.417 41,807 -1,900 0.00% 1,062,609
2023-01-26 2023-01-19 24.259 43,707 +1,900 0.00% 1,060,301
2023-01-17 2023-01-13 23.680 41,807 -5,701 0.00% 990,008
2023-01-13 2023-01-11 22.838 47,508 +5,701 0.00% 1,085,010
2023-01-09 2023-01-05 22.891 41,807 -3,800 0.00% 957,008
2023-01-04 2022-12-30 22.260 45,607 -7,601 0.00% 1,015,194
2023-01-03 2022-12-29 21.576 53,208 +1,900 0.00% 1,147,990
2022-12-30 2022-12-28 22.207 51,308 -1,900 0.00% 1,139,397
2022-12-29 2022-12-23 21.997 53,208 +3,800 0.00% 1,170,390
2022-12-28 2022-12-22 22.681 49,408 +3,801 0.00% 1,120,603
2022-12-23 2022-12-21 22.733 45,607 -1,901 0.00% 1,036,794
2022-12-21 2022-12-19 22.312 47,508 +1,901 0.00% 1,060,010
2022-12-20 2022-12-16 23.154 45,607 -1,901 0.00% 1,055,994
2022-12-16 2022-12-14 22.681 47,508 -1,900 0.00% 1,077,510
2022-12-12 2022-12-08 22.102 49,408 -1,900 0.00% 1,092,003
2022-12-07 2022-12-05 21.470 51,308 -1,900 0.00% 1,101,597
2022-12-06 2022-12-02 21.049 53,208 +3,800 0.00% 1,119,990
2022-12-05 2022-12-01 21.733 49,408 -3,800 0.00% 1,073,803
2022-12-01 2022-11-29 20.839 53,208 +1,900 0.00% 1,108,790
2022-11-29 2022-11-25 19.407 51,308 -1,900 0.00% 995,757
2022-11-25 2022-11-23 19.260 53,208 -1,901 0.00% 1,024,791
2022-11-23 2022-11-21 20.334 55,109 +1,901 0.00% 1,120,565
2022-11-22 2022-11-18 20.313 53,208 +1,900 0.00% 1,080,791
2022-11-18 2022-11-16 19.576 51,308 -1,900 0.00% 1,004,397
2022-11-16 2022-11-14 19.407 53,208 +1,900 0.00% 1,032,631
2022-11-15 2022-11-11 18.944 51,308 -1,900 0.00% 971,997
2022-11-14 2022-11-10 18.334 53,208 +1,900 0.00% 975,512
2022-11-09 2022-11-07 19.260 51,308 -1,900 0.00% 988,197
2022-11-08 2022-11-04 18.713 53,208 +1,900 0.00% 995,671
2022-11-03 2022-11-01 17.176 51,308 -7,601 0.00% 881,277
2022-11-01 2022-10-28 16.229 58,909 +1,900 0.01% 956,034
2022-10-31 2022-10-27 17.197 57,009 -1,900 0.01% 980,399
2022-10-27 2022-10-25 16.692 58,909 -1,901 0.01% 983,314
2022-10-26 2022-10-24 16.166 60,810 +1,901 0.01% 983,045
2022-10-25 2022-10-21 17.429 58,909 -9,502 0.01% 1,026,714
2022-10-21 2022-10-19 17.745 68,411 -3,800 0.01% 1,213,922
2022-10-20 2022-10-18 18.313 72,211 +13,302 0.01% 1,322,391
2022-10-12 2022-10-10 17.113 58,909 +5,701 0.01% 1,008,114
2022-10-11 2022-10-07 17.892 53,208 +1,900 0.00% 951,992
2022-10-06 2022-10-03 18.060 51,308 -7,601 0.00% 926,637
2022-10-03 2022-09-29 18.629 58,909 -1,901 0.01% 1,097,393
2022-09-30 2022-09-28 19.555 60,810 -5,701 0.01% 1,189,127
2022-09-29 2022-09-27 20.334 66,511 -1,900 0.01% 1,352,409
2022-09-28 2022-09-26 20.292 68,411 -2,094 0.01% 1,388,163
2022-09-27 2022-09-23 20.544 70,505 +7,601 0.01% 1,448,462
2022-09-26 2022-09-22 21.944 62,904 +3,698 0.01% 1,380,358
2022-09-21 2022-09-19 22.523 59,206 +3,801 0.01% 1,333,481
2022-09-20 2022-09-16 22.996 55,405 -1,901 0.01% 1,274,112
2022-09-19 2022-09-15 22.891 57,306 +3,801 0.01% 1,311,797
2022-09-15 2022-09-13 24.365 53,505 -1,900 0.00% 1,303,625
2022-09-14 2022-09-09 23.680 55,405 -5,701 0.01% 1,312,015
2022-09-09 2022-09-07 23.102 61,106 +132 0.01% 1,411,646
2022-09-08 2022-09-06 22.681 60,974 -3,801 0.01% 1,382,927
2022-09-07 2022-09-05 22.102 64,775 +3,801 0.01% 1,431,641
2022-09-06 2022-09-02 22.838 60,974 -3,801 0.01% 1,392,553
2022-09-05 2022-09-01 22.523 64,775 +7,602 0.01% 1,458,910
2022-09-01 2022-08-30 24.154 57,173 -1,901 0.01% 1,380,960
2022-08-31 2022-08-29 24.101 59,074 -1,900 0.01% 1,423,768
2022-08-30 2022-08-26 25.049 60,974 -7,601 0.01% 1,527,316
2022-08-29 2022-08-25 23.575 68,575 -11,402 0.01% 1,616,669
2022-08-26 2022-08-24 23.049 79,977 -13,302 0.01% 1,843,387
2022-08-25 2022-08-23 20.860 93,279 +1,900 0.01% 1,945,785
2022-08-23 2022-08-19 21.576 91,379 +370 0.01% 1,971,549
2022-08-22 2022-08-18 21.839 91,009 -3,801 0.01% 1,987,512
2022-08-19 2022-08-17 22.049 94,810 +1,900 0.01% 2,090,478
2022-08-18 2022-08-16 22.154 92,910 +3,801 0.01% 2,058,363
2022-08-15 2022-08-11 22.523 89,109 -1,900 0.01% 2,006,978
2022-08-12 2022-08-10 21.839 91,009 -1,901 0.01% 1,987,512
2022-08-11 2022-08-09 22.733 92,910 +17,103 0.01% 2,112,144
2022-08-10 2022-08-08 23.470 75,807 +5,701 0.01% 1,779,187
2022-08-09 2022-08-05 23.680 70,106 -3,440 0.01% 1,660,141
2022-08-08 2022-08-04 22.944 73,546 -1,901 0.01% 1,687,419
2022-08-03 2022-08-01 23.523 75,447 -5,701 0.01% 1,774,708
2022-07-27 2022-07-25 21.997 81,148 -1,900 0.01% 1,784,972
2022-07-26 2022-07-22 22.312 83,048 +6,051 0.01% 1,852,987
2022-07-25 2022-07-21 22.417 76,997 +3,800 0.01% 1,726,079
2022-07-21 2022-07-19 22.154 73,197 +1,901 0.01% 1,621,634
2022-07-20 2022-07-18 22.681 71,296 -1,901 0.01% 1,617,036
2022-07-19 2022-07-15 22.628 73,197 -3,800 0.01% 1,656,300
2022-07-18 2022-07-14 22.733 76,997 -5,701 0.01% 1,750,390
2022-07-15 2022-07-13 22.312 82,698 +1,900 0.01% 1,845,178
2022-07-14 2022-07-12 22.312 80,798 +5,701 0.01% 1,802,785
2022-07-13 2022-07-11 22.786 75,097 -9,502 0.01% 1,711,149
2022-07-12 2022-07-08 22.996 84,599 +361 0.01% 1,945,468
2022-07-11 2022-07-07 22.944 84,238 -1,901 0.01% 1,932,733
2022-07-08 2022-07-06 22.470 86,139 -5,701 0.01% 1,935,553
2022-07-07 2022-07-05 22.207 91,840 +1,901 0.01% 2,039,490
2022-07-06 2022-07-04 22.207 89,939 +19,003 0.01% 1,997,275
2022-07-04 2022-06-29 22.628 70,936 +3,800 0.01% 1,605,138
2022-06-30 2022-06-28 24.628 67,136 -1,900 0.01% 1,653,403
2022-06-29 2022-06-27 24.838 69,036 -5,701 0.01% 1,714,727
2022-06-28 2022-06-24 23.470 74,737 -7,601 0.01% 1,754,074
2022-06-27 2022-06-23 21.681 82,338 -1,900 0.01% 1,785,151
2022-06-24 2022-06-22 19.807 84,238 +4,192 0.01% 1,668,534
2022-06-23 2022-06-21 20.039 80,046 -1,901 0.01% 1,604,035
2022-06-20 2022-06-16 19.828 81,947 -3,800 0.01% 1,624,880
2022-06-17 2022-06-15 19.744 85,747 -1,901 0.01% 1,693,008
2022-06-16 2022-06-14 20.018 87,648 -9,501 0.01% 1,754,526
2022-06-15 2022-06-13 20.207 97,149 +13,302 0.01% 1,963,120
2022-06-14 2022-06-10 21.418 83,847 -13,302 0.01% 1,795,805
2022-06-13 2022-06-09 20.628 97,149 +3,800 0.01% 2,004,019
2022-06-10 2022-06-08 21.365 93,349 -1,830 0.01% 1,994,404
2022-06-09 2022-06-07 20.818 95,179 +5,700 0.01% 1,981,412
2022-06-08 2022-06-06 21.155 89,479 +1,901 0.01% 1,892,886
2022-06-07 2022-06-02 21.049 87,578 +3,800 0.01% 1,843,454
2022-06-06 2022-06-01 22.522 83,778 -17,102 0.01% 1,886,886
2022-06-02 2022-05-31 22.088 100,880 +12,276 0.01% 2,228,266
2022-06-01 2022-05-30 21.622 88,604 -7,371 0.01% 1,915,756
2022-05-31 2022-05-27 20.992 95,975 +11,056 0.01% 2,014,708
2022-05-30 2022-05-26 21.600 84,919 +16,583 0.01% 1,834,237
2022-05-27 2022-05-25 22.305 68,336 -7,370 0.01% 1,524,259
2022-05-26 2022-05-24 21.274 75,706 -1,589 0.01% 1,610,586
2022-05-25 2022-05-23 20.580 77,295 +1,842 0.01% 1,590,696
2022-05-24 2022-05-20 20.753 75,453 +5,528 0.01% 1,565,892
2022-05-23 2022-05-19 21.318 69,925 +9,213 0.01% 1,490,635
2022-05-20 2022-05-18 23.228 60,712 +1,843 0.01% 1,410,216
2022-05-19 2022-05-17 21.622 58,869 -11,056 0.01% 1,272,839
2022-05-16 2022-05-12 18.995 69,925 -3,685 0.01% 1,328,214
2022-05-13 2022-05-11 19.516 73,610 +3,685 0.01% 1,436,561
2022-05-12 2022-05-10 19.755 69,925 -3,354 0.01% 1,381,342
2022-04-28 2022-04-26 18.908 73,279 +787 0.01% 1,385,559
2022-04-27 2022-04-25 18.648 72,492 +3,685 0.01% 1,351,795
2022-04-12 2022-04-08 20.406 68,807 +2,363 0.01% 1,404,067
2022-04-06 2022-04-01 21.491 66,444 -5,528 0.01% 1,427,968
2022-04-04 2022-03-31 20.970 71,972 +3,685 0.01% 1,509,274
2022-04-01 2022-03-30 21.925 68,287 -1,843 0.01% 1,497,224
2022-03-31 2022-03-29 21.122 70,130 -9,213 0.01% 1,481,304
2022-03-30 2022-03-28 21.035 79,343 -36,852 0.01% 1,669,014
2022-03-29 2022-03-25 20.384 116,195 -3,685 0.01% 2,368,539
2022-03-28 2022-03-24 20.905 119,880 -40,537 0.01% 2,506,112
2022-03-25 2022-03-23 19.733 160,417 +110,556 0.01% 3,165,496
2022-03-24 2022-03-22 23.499 49,861 -1,843 0.00% 1,171,700
2022-03-23 2022-03-21 22.305 51,704 -824 0.00% 1,153,276
2022-03-22 2022-03-18 22.685 52,528 +1,843 0.00% 1,191,611
2022-03-21 2022-03-17 22.957 50,685 +5,527 0.00% 1,163,556
2022-03-18 2022-03-16 23.445 45,158 +1,843 0.00% 1,058,732
2022-03-15 2022-03-11 24.368 43,315 -9 0.00% 1,055,485
2022-03-11 2022-03-09 24.965 43,324 -11,056 0.00% 1,081,568
2022-03-09 2022-03-07 26.050 54,380 -1,452 0.01% 1,416,602
2022-03-08 2022-03-04 28.329 55,832 -3,685 0.01% 1,581,689
2022-03-07 2022-03-03 29.523 59,517 -9,213 0.01% 1,757,144
2022-03-04 2022-03-02 30.066 68,730 -3,685 0.01% 2,066,444
2022-03-02 2022-02-28 30.500 72,415 +9,213 0.01% 2,208,678
2022-03-01 2022-02-25 32.237 63,202 +14,741 0.01% 2,037,440
2022-02-28 2022-02-24 32.400 48,461 -3,204 0.00% 1,570,125
2022-02-24 2022-02-22 33.539 51,665 +1,843 0.00% 1,732,816
2022-02-23 2022-02-21 34.733 49,822 -1,843 0.00% 1,730,488
2022-02-22 2022-02-18 36.036 51,665 +1,843 0.00% 1,861,796
2022-02-21 2022-02-17 36.579 49,822 +11,055 0.00% 1,822,420
2022-02-16 2022-02-14 36.850 38,767 +1,843 0.00% 1,428,563
2022-02-15 2022-02-11 38.749 36,924 +1,843 0.00% 1,430,785
2022-02-14 2022-02-10 39.618 35,081 +12 0.00% 1,389,832
2022-02-10 2022-02-08 39.346 35,069 +1,842 0.00% 1,379,840
2022-01-28 2022-01-26 39.184 33,227 -1,842 0.00% 1,301,954
2022-01-25 2022-01-21 40.432 35,069 +3,719 0.00% 1,417,905
2022-01-24 2022-01-20 39.509 31,350 +3,685 0.00% 1,238,615
2022-01-20 2022-01-18 39.998 27,665 +1,843 0.00% 1,106,536
2022-01-19 2022-01-17 40.161 25,822 +1,842 0.00% 1,037,025
2022-01-18 2022-01-14 40.703 23,980 -1,842 0.00% 976,063
2022-01-14 2022-01-12 40.323 25,822 -1,843 0.00% 1,041,229
2022-01-13 2022-01-11 39.835 27,665 -1,842 0.00% 1,102,032
2022-01-12 2022-01-10 39.943 29,507 -7,371 0.00% 1,178,611
2022-01-11 2022-01-07 37.013 36,878 -25,784 0.00% 1,364,958
2022-01-10 2022-01-06 34.462 62,662 +12,899 0.01% 2,159,461
2022-01-07 2022-01-05 35.330 49,763 +3,685 0.00% 1,758,146
2022-01-06 2022-01-04 36.470 46,078 +3,685 0.00% 1,680,468
2022-01-03 2021-12-29 36.199 42,393 +1,843 0.00% 1,534,573
2021-12-22 2021-12-20 35.222 40,550 +1,842 0.00% 1,428,246
2021-12-21 2021-12-17 36.633 38,708 +5,528 0.00% 1,417,986
2021-12-16 2021-12-14 37.556 33,180 +1,843 0.00% 1,246,092
2021-12-15 2021-12-13 37.827 31,337 +1,842 0.00% 1,185,380
2021-12-14 2021-12-10 39.075 29,495 +1,843 0.00% 1,152,520
2021-12-13 2021-12-09 40.269 27,652 -5,528 0.00% 1,113,520
2021-12-10 2021-12-08 38.207 33,180 +3,685 0.00% 1,267,700
2021-12-09 2021-12-07 38.695 29,495 +13 0.00% 1,141,315
2021-12-01 2021-11-29 39.672 29,482 -1,842 0.00% 1,169,612
2021-11-30 2021-11-26 39.238 31,324 -1,843 0.00% 1,229,088
2021-11-29 2021-11-25 40.486 33,167 -1,843 0.00% 1,342,804
2021-11-26 2021-11-24 40.432 35,010 -3,685 0.00% 1,415,520
2021-11-25 2021-11-23 38.912 38,695 +7,371 0.00% 1,505,711
2021-11-24 2021-11-22 41.029 31,324 +1,842 0.00% 1,285,187
2021-11-23 2021-11-19 39.943 29,482 -5,528 0.00% 1,177,612
2021-11-22 2021-11-18 39.075 35,010 +1,843 0.00% 1,368,019
2021-11-19 2021-11-17 41.409 33,167 -9,213 0.00% 1,373,404
2021-11-18 2021-11-16 36.579 42,380 -9,213 0.00% 1,550,202
2021-11-17 2021-11-15 35.330 51,593 +3,685 0.00% 1,822,801
2021-11-10 2021-11-08 34.516 47,908 -1,842 0.00% 1,653,608
2021-11-09 2021-11-05 34.408 49,750 -3,686 0.00% 1,711,787
2021-10-29 2021-10-27 33.594 53,436 -1,842 0.00% 1,795,114
2021-10-28 2021-10-26 34.299 55,278 -3,685 0.01% 1,895,994
2021-10-27 2021-10-25 33.865 58,963 +379 0.01% 1,996,787
2021-10-21 2021-10-19 33.811 58,584 -3,685 0.01% 1,980,772
2021-10-19 2021-10-15 32.942 62,269 -1,843 0.01% 2,051,295
2021-10-12 2021-10-08 31.206 64,112 +488 0.01% 2,000,666
2021-09-30 2021-09-28 29.361 63,624 -1,843 0.01% 1,868,038
2021-09-29 2021-09-27 28.275 65,467 +3,685 0.01% 1,851,090
2021-09-27 2021-09-23 30.175 61,782 -3,685 0.01% 1,864,250
2021-09-24 2021-09-21 29.686 65,467 -14,060 0.01% 1,943,467
2021-09-23 2021-09-20 29.361 79,527 +14,741 0.01% 2,334,959
2021-09-17 2021-09-15 30.772 64,786 -16,583 0.01% 1,993,571
2021-09-16 2021-09-14 31.260 81,369 +1,842 0.01% 2,543,601
2021-09-15 2021-09-13 32.128 79,527 +20,269 0.01% 2,555,076
2021-09-13 2021-09-09 31.966 59,258 +1,842 0.01% 1,894,217
2021-09-09 2021-09-07 33.594 57,416 -1,547 0.01% 1,928,817
2021-09-08 2021-09-06 33.648 58,963 -12,899 0.01% 1,983,987
2021-09-07 2021-09-03 32.020 71,862 +3,686 0.01% 2,301,012
2021-09-06 2021-09-02 32.563 68,176 +3,685 0.01% 2,219,986
2021-09-02 2021-08-31 35.059 64,491 +1,842 0.01% 2,260,992
2021-08-30 2021-08-26 35.602 62,649 -1,842 0.01% 2,230,414
2021-08-27 2021-08-25 35.602 64,491 -1,843 0.01% 2,295,992
2021-08-26 2021-08-24 34.028 66,334 +1,843 0.01% 2,257,206
2021-08-25 2021-08-23 34.082 64,491 -1,843 0.01% 2,197,993
2021-08-23 2021-08-19 36.959 66,334 +1,843 0.01% 2,451,607
2021-08-19 2021-08-17 37.393 64,491 -9,213 0.01% 2,411,492
2021-08-13 2021-08-11 37.393 73,704 +1,842 0.01% 2,755,991
2021-08-12 2021-08-10 37.718 71,862 +1,843 0.01% 2,710,514
2021-08-11 2021-08-09 36.796 70,019 -5,528 0.01% 2,576,399
2021-08-10 2021-08-06 37.067 75,547 +180 0.01% 2,800,305
2021-08-06 2021-08-04 37.501 75,367 -3,685 0.01% 2,826,355
2021-08-05 2021-08-03 37.284 79,052 -5,528 0.01% 2,947,386
2021-08-02 2021-07-29 35.168 84,580 -7,371 0.01% 2,974,474
2021-07-28 2021-07-26 33.160 91,951 -1,842 0.01% 3,049,054
2021-07-27 2021-07-23 34.625 93,793 -7,371 0.01% 3,247,570
2021-07-26 2021-07-22 35.005 101,164 -19,979 0.01% 3,541,222
2021-07-23 2021-07-21 34.679 121,143 -1,843 0.01% 4,201,135
2021-07-22 2021-07-20 34.625 122,986 +20,269 0.01% 4,258,374
2021-07-21 2021-07-19 36.253 102,717 +1,843 0.01% 3,723,799
2021-07-20 2021-07-16 37.230 100,874 -1,843 0.01% 3,755,527
2021-07-19 2021-07-15 36.579 102,717 -9,213 0.01% 3,757,247
2021-07-16 2021-07-14 37.121 111,930 +27,639 0.01% 4,154,991
2021-07-15 2021-07-13 38.532 84,291 -1,843 0.01% 3,247,933
2021-07-12 2021-07-08 37.447 86,134 +2,098 0.01% 3,225,456
2021-07-09 2021-07-07 38.695 84,036 +3,685 0.01% 3,251,789
2021-07-08 2021-07-06 38.044 80,351 +3,686 0.01% 3,056,869
2021-07-07 2021-07-05 38.641 76,665 +1,842 0.01% 2,962,406
2021-07-06 2021-07-02 38.587 74,823 +1,843 0.01% 2,887,169
2021-07-05 2021-06-30 40.052 72,980 +3,685 0.01% 2,922,992
2021-07-02 2021-06-29 39.998 69,295 +1,843 0.01% 2,771,640
2021-06-29 2021-06-25 38.532 67,452 +3,685 0.01% 2,599,086
2021-06-25 2021-06-23 38.044 63,767 -1,843 0.01% 2,425,948
2021-06-24 2021-06-22 36.470 65,610 +268 0.01% 2,392,802
2021-06-22 2021-06-18 38.207 65,342 -5,527 0.01% 2,496,506
2021-06-16 2021-06-11 36.850 70,869 +1,842 0.01% 2,611,521
2021-06-11 2021-06-09 38.532 69,027 +11,056 0.01% 2,659,775
2021-06-09 2021-06-07 36.904 57,971 -1,575 0.01% 2,139,376
2021-06-08 2021-06-04 37.556 59,546 -3,685 0.01% 2,236,280
2021-06-02 2021-05-31 36.545 63,231 +1,069 0.01% 2,310,771
2021-06-01 2021-05-28 36.269 62,162 -5,435 0.01% 2,254,547
2021-05-31 2021-05-27 36.435 67,597 -3,623 0.01% 2,462,863
2021-05-27 2021-05-25 34.944 71,220 +1,390 0.01% 2,488,712
2021-05-26 2021-05-24 34.502 69,830 +572 0.01% 2,409,301
2021-05-24 2021-05-20 34.834 69,258 -19,926 0.01% 2,412,505
2021-05-21 2021-05-18 33.674 89,184 +3,623 0.01% 3,003,210
2021-05-20 2021-05-17 34.116 85,561 -16,303 0.01% 2,918,994
2021-05-18 2021-05-14 32.018 101,864 +9,057 0.01% 3,261,502
2021-05-17 2021-05-13 32.736 92,807 +3,623 0.01% 3,038,116
2021-05-14 2021-05-12 33.509 89,184 +19,926 0.01% 2,988,440
2021-05-12 2021-05-10 34.226 69,258 -18,115 0.01% 2,370,449
2021-05-11 2021-05-07 33.730 87,373 +1,812 0.01% 2,947,049
2021-05-10 2021-05-06 34.502 85,561 +16,303 0.01% 2,952,057
2021-05-07 2021-05-05 34.226 69,258 -10,869 0.01% 2,370,449
2021-05-06 2021-05-04 33.785 80,127 +7,246 0.01% 2,707,068
2021-05-05 2021-05-03 33.509 72,881 +3,623 0.01% 2,442,148
2021-05-04 2021-04-30 34.834 69,258 +5,434 0.01% 2,412,505
2021-05-03 2021-04-29 36.214 63,824 -5,434 0.01% 2,311,303
2021-04-30 2021-04-28 35.938 69,258 -1,811 0.01% 2,488,971
2021-04-29 2021-04-27 35.386 71,069 -1,812 0.01% 2,514,822
2021-04-27 2021-04-23 34.337 72,881 -19,926 0.01% 2,502,497
2021-04-26 2021-04-22 33.453 92,807 -1,811 0.01% 3,104,719
2021-04-23 2021-04-21 33.343 94,618 +7,245 0.01% 3,154,857
2021-04-22 2021-04-20 34.613 87,373 +10,869 0.01% 3,024,222
2021-04-21 2021-04-19 35.386 76,504 -5,434 0.01% 2,707,142
2021-04-20 2021-04-16 34.778 81,938 -5,435 0.01% 2,849,672
2021-04-19 2021-04-15 34.116 87,373 -10,868 0.01% 2,980,812
2021-04-16 2021-04-14 33.674 98,241 +10,868 0.01% 3,308,198
2021-04-15 2021-04-13 33.509 87,373 -7,245 0.01% 2,927,756
2021-04-14 2021-04-12 33.343 94,618 +10,868 0.01% 3,154,857
2021-04-12 2021-04-08 35.220 83,750 -1,811 0.01% 2,949,677
2021-04-09 2021-04-07 35.054 85,561 +1,811 0.01% 2,999,290
2021-04-08 2021-04-01 35.772 83,750 +10,869 0.01% 2,995,910
2021-04-07 2021-03-31 35.772 72,881 -9,057 0.01% 2,607,103
2021-03-31 2021-03-29 34.502 81,938 -16,303 0.01% 2,827,055
2021-03-30 2021-03-26 34.282 98,241 -9,058 0.01% 3,367,854
2021-03-29 2021-03-25 33.343 107,299 -1,811 0.01% 3,577,680
2021-03-26 2021-03-24 34.392 109,110 +32,606 0.01% 3,752,507
2021-03-23 2021-03-19 38.035 76,504 +65 0.01% 2,909,861
2021-03-22 2021-03-18 39.857 76,439 +1,811 0.01% 3,046,640
2021-03-19 2021-03-17 39.360 74,628 -21,738 0.01% 2,937,381
2021-03-18 2021-03-16 36.324 96,366 -5,434 0.01% 3,500,408
2021-03-17 2021-03-15 35.110 101,800 +28,983 0.01% 3,574,159
2021-03-16 2021-03-12 39.526 72,817 -1,811 0.01% 2,878,159
2021-03-15 2021-03-11 38.698 74,628 -5,434 0.01% 2,887,944
2021-03-12 2021-03-10 36.931 80,062 +3,623 0.01% 2,956,797
2021-03-11 2021-03-09 37.097 76,439 -1,812 0.01% 2,835,654
2021-03-09 2021-03-05 38.477 78,251 +64 0.01% 3,010,867
2021-03-08 2021-03-04 39.747 78,187 -3,623 0.01% 3,107,678
2021-03-03 2021-03-01 40.630 81,810 -5,434 0.01% 3,323,940
2021-03-01 2021-02-25 38.587 87,244 +1,811 0.01% 3,366,524
2021-02-26 2021-02-24 38.753 85,433 -7,245 0.01% 3,310,791
2021-02-25 2021-02-23 40.133 92,678 -3,561 0.01% 3,719,461
2021-02-24 2021-02-22 40.685 96,239 +1,812 0.01% 3,915,503
2021-02-23 2021-02-19 41.844 94,427 +1,811 0.01% 3,951,248
2021-02-22 2021-02-18 43.059 92,616 -1,811 0.01% 3,987,949
2021-02-19 2021-02-17 44.329 94,427 -1,812 0.01% 4,185,821
2021-02-18 2021-02-16 43.777 96,239 -23,549 0.01% 4,213,017
2021-02-17 2021-02-11 43.114 119,788 -18,115 0.01% 5,164,559
2021-02-16 2021-02-09 41.237 137,903 +3,623 0.01% 5,686,738
2021-02-10 2021-02-08 40.796 134,280 -7,246 0.01% 5,478,034
2021-02-09 2021-02-05 39.692 141,526 -19,864 0.01% 5,617,383
2021-02-08 2021-02-04 40.520 161,390 +9,057 0.02% 6,539,456
2021-02-05 2021-02-03 41.292 152,333 +7,246 0.01% 6,290,201
2021-02-04 2021-02-02 41.292 145,087 -16,303 0.01% 5,990,996
2021-02-02 2021-01-29 39.250 161,390 -5,435 0.02% 6,334,541
2021-02-01 2021-01-28 39.360 166,825 -1,811 0.02% 6,566,283
2021-01-29 2021-01-27 40.851 168,636 +23,549 0.02% 6,888,917
2021-01-28 2021-01-26 42.617 145,087 +19,926 0.01% 6,183,221
2021-01-26 2021-01-22 42.838 125,161 +12,738 0.01% 5,361,665
2021-01-25 2021-01-21 43.942 112,423 +39,852 0.01% 4,940,116
2021-01-22 2021-01-20 45.764 72,571 +18,115 0.01% 3,321,135
2021-01-21 2021-01-19 45.433 54,456 -18,115 0.01% 2,474,084
2021-01-19 2021-01-15 44.715 72,571 +21,738 0.01% 3,245,018
2021-01-18 2021-01-14 45.930 50,833 +1,811 0.00% 2,334,737
2021-01-15 2021-01-13 46.316 49,022 -9,057 0.00% 2,270,502
2021-01-14 2021-01-12 46.537 58,079 +19,926 0.01% 2,702,811
2021-01-12 2021-01-08 49.021 38,153 -31,195 0.00% 1,870,297
2021-01-11 2021-01-07 45.157 69,348 +19,926 0.01% 3,131,527
2021-01-08 2021-01-06 45.985 49,422 +3,623 0.00% 2,272,659
2021-01-07 2021-01-05 46.426 45,799 -7,246 0.00% 2,126,282
2021-01-06 2021-01-04 45.157 53,045 +7,246 0.01% 2,395,337
2021-01-05 2020-12-31 45.157 45,799 -10,869 0.00% 2,068,132
2021-01-04 2020-12-29 43.114 56,668 +3,623 0.01% 2,443,193
2020-12-30 2020-12-28 43.501 53,045 -9,058 0.01% 2,307,489
2020-12-29 2020-12-24 42.231 62,103 -32,153 0.01% 2,622,666
2020-12-28 2020-12-22 40.520 94,256 +45,287 0.01% 3,819,214
2020-12-23 2020-12-21 42.010 48,969 +9,117 0.00% 2,057,192
2020-12-22 2020-12-18 42.120 39,852 -3,623 0.00% 1,678,586
2020-12-21 2020-12-17 41.458 43,475 +9,057 0.00% 1,802,389
2020-12-17 2020-12-15 41.403 34,418 -9,057 0.00% 1,425,003
2020-12-16 2020-12-14 40.685 43,475 -5,435 0.00% 1,768,789
2020-12-15 2020-12-11 39.747 48,910 -19,926 0.00% 1,944,013
2020-12-14 2020-12-10 40.023 68,836 +30,795 0.01% 2,755,006
2020-12-11 2020-12-09 41.348 38,041 +12,680 0.00% 1,572,906
2020-12-10 2020-12-08 42.176 25,361 -18,114 0.00% 1,069,618
2020-12-09 2020-12-07 40.906 43,475 +18,114 0.00% 1,778,389
2020-12-08 2020-12-04 41.182 25,361 -5,434 0.00% 1,044,417
2020-12-07 2020-12-03 41.127 30,795 -1,811 0.00% 1,266,501
2020-12-04 2020-12-02 42.065 32,606 -7,246 0.00% 1,371,581
2020-12-03 2020-12-01 40.961 39,852 +7,246 0.00% 1,632,386
2020-12-02 2020-11-30 42.507 32,606 +3,622 0.00% 1,385,981
2020-12-01 2020-11-27 42.893 28,984 +5,435 0.00% 1,243,221
2020-11-30 2020-11-26 43.777 23,549 -3,623 0.00% 1,030,895
2020-11-27 2020-11-25 42.562 27,172 -12,680 0.00% 1,156,498
2020-11-26 2020-11-24 43.445 39,852 -7,246 0.00% 1,731,386
2020-11-25 2020-11-23 43.556 47,098 +1,811 0.00% 2,051,391
2020-11-24 2020-11-20 44.660 45,287 -1,811 0.00% 2,022,512
2020-11-20 2020-11-18 43.997 47,098 -1,812 0.00% 2,072,191
2020-11-19 2020-11-17 43.556 48,910 +21,738 0.00% 2,130,314
2020-11-18 2020-11-16 43.059 27,172 +1,811 0.00% 1,169,998
2020-11-17 2020-11-13 41.016 25,361 +1,812 0.00% 1,040,217
2020-11-16 2020-11-12 40.188 23,549 -1,812 0.00% 946,396
2020-11-13 2020-11-11 38.919 25,361 +5,435 0.00% 987,017
2020-11-12 2020-11-10 40.188 19,926 -3,623 0.00% 800,793
2020-11-11 2020-11-09 39.581 23,549 -9,057 0.00% 932,096
2020-11-10 2020-11-06 38.643 32,606 +5,434 0.00% 1,259,982
2020-11-09 2020-11-05 39.747 27,172 +7,246 0.00% 1,079,998
2020-11-06 2020-11-04 37.042 19,926 -7,246 0.00% 738,094
2020-11-05 2020-11-03 35.882 27,172 -3,623 0.00% 974,998
2020-11-03 2020-10-30 35.386 30,795 -7,246 0.00% 1,089,701
2020-10-30 2020-10-28 36.048 38,041 -3,623 0.00% 1,371,305
2020-10-29 2020-10-27 36.435 41,664 +7,246 0.00% 1,518,007
2020-10-28 2020-10-23 37.097 34,418 +5,434 0.00% 1,276,803
2020-10-27 2020-10-22 37.594 28,984 +3,623 0.00% 1,089,618
2020-10-23 2020-10-21 37.483 25,361 +1,812 0.00% 950,616
2020-10-22 2020-10-20 37.263 23,549 -19,926 0.00% 877,496
2020-10-21 2020-10-19 35.662 43,475 +14,491 0.00% 1,550,390
2020-10-20 2020-10-16 37.207 28,984 -10,868 0.00% 1,078,418
2020-10-19 2020-10-15 36.545 39,852 +1,811 0.00% 1,456,388
2020-10-16 2020-10-14 36.987 38,041 +9,057 0.00% 1,407,005
2020-10-15 2020-10-12 37.428 28,984 -5,434 0.00% 1,084,818
2020-10-14 2020-10-09 36.158 34,418 +9,057 0.00% 1,244,503
2020-10-12 2020-10-08 36.766 25,361 -3,623 0.00% 932,416
2020-10-08 2020-10-06 36.379 28,984 -7,245 0.00% 1,054,418
2020-10-07 2020-10-05 36.600 36,229 +1,811 0.00% 1,325,986
2020-10-05 2020-09-29 36.435 34,418 +7,246 0.00% 1,254,003
2020-09-30 2020-09-28 36.158 27,172 -5,434 0.00% 982,498
2020-09-29 2020-09-25 32.018 32,606 +7,245 0.00% 1,043,985
2020-09-28 2020-09-24 32.901 25,361 -3,623 0.00% 834,414
2020-09-25 2020-09-23 33.398 28,984 -10,868 0.00% 968,016
2020-09-24 2020-09-22 32.349 39,852 +3,623 0.00% 1,289,189
2020-09-22 2020-09-18 33.619 36,229 +9,057 0.00% 1,217,987
2020-09-18 2020-09-16 33.343 27,172 +3,623 0.00% 905,998
2020-09-17 2020-09-15 33.177 23,549 -1,812 0.00% 781,296
2020-09-16 2020-09-14 32.294 25,361 +3,623 0.00% 819,014
2020-09-15 2020-09-11 33.233 21,738 +3,623 0.00% 722,412
2020-09-14 2020-09-10 32.018 18,115 +1,812 0.00% 580,010
2020-09-10 2020-09-08 31.908 16,303 -1,812 0.00% 520,193
2020-09-09 2020-09-07 31.687 18,115 +1,812 0.00% 574,010
2020-09-08 2020-09-04 32.515 16,303 -1,812 0.00% 530,093
2020-09-07 2020-09-03 33.619 18,115 -1,811 0.00% 609,010
2020-09-04 2020-09-02 34.613 19,926 +5,434 0.00% 689,694
2020-09-03 2020-09-01 31.853 14,492 -5,434 0.00% 461,608
2020-09-02 2020-08-31 28.706 19,926 +1,811 0.00% 571,995
2020-08-27 2020-08-25 26.939 18,115 -12,680 0.00% 488,008
2020-08-26 2020-08-24 25.835 30,795 +3,623 0.00% 795,600
2020-08-24 2020-08-20 26.498 27,172 -3,623 0.00% 719,999
2020-08-20 2020-08-18 26.498 30,795 +1,811 0.00% 816,000
2020-08-18 2020-08-14 26.774 28,984 -3,622 0.00% 776,013
2020-08-14 2020-08-12 26.608 32,606 -3,623 0.00% 867,588
2020-08-13 2020-08-11 26.056 36,229 -1,812 0.00% 943,990
2020-08-11 2020-08-07 25.615 38,041 +1,812 0.00% 974,404
2020-08-10 2020-08-06 25.725 36,229 +3,623 0.00% 931,990
2020-08-06 2020-08-04 25.946 32,606 -14,492 0.00% 845,988
2020-08-04 2020-07-31 25.504 47,098 +21,737 0.00% 1,201,195
2020-08-03 2020-07-30 26.498 25,361 -9,057 0.00% 672,011
2020-07-31 2020-07-29 26.939 34,418 -3,623 0.00% 927,202
2020-07-28 2020-07-24 24.787 38,041 -5,434 0.00% 942,903
2020-07-24 2020-07-22 25.559 43,475 +1,811 0.00% 1,111,193
2020-07-23 2020-07-21 26.608 41,664 -9,057 0.00% 1,108,605
2020-07-15 2020-07-13 26.498 50,721 -12,680 0.00% 1,343,996
2020-07-14 2020-07-10 26.111 63,401 +36,229 0.01% 1,655,489
2020-07-13 2020-07-09 27.547 27,172 +3,623 0.00% 748,499
2020-07-10 2020-07-08 28.099 23,549 -1,517 0.00% 661,697
2020-07-09 2020-07-07 27.160 25,066 -3,623 0.00% 680,799
2020-07-08 2020-07-06 27.436 28,689 -27,172 0.00% 787,120
2020-07-07 2020-07-03 25.283 55,861 -3,623 0.01% 1,412,353
2020-07-06 2020-07-02 24.455 59,484 +1,811 0.01% 1,454,698
2020-07-03 2020-06-30 24.345 57,673 -12,680 0.01% 1,404,042
2020-07-02 2020-06-29 23.903 70,353 +18,115 0.01% 1,681,665
2020-06-30 2020-06-26 25.559 52,238 -18,115 0.01% 1,335,170
2020-06-29 2020-06-24 24.510 70,353 -7,246 0.01% 1,724,386
2020-06-26 2020-06-23 24.897 77,599 -9,057 0.01% 1,931,975
2020-06-24 2020-06-22 23.351 86,656 +9,057 0.01% 2,023,522
2020-06-23 2020-06-19 24.290 77,599 -6,827 0.01% 1,884,854
2020-06-22 2020-06-18 22.634 84,426 +14,491 0.01% 1,910,861
2020-06-19 2020-06-17 22.578 69,935 +7,246 0.01% 1,579,017
2020-06-18 2020-06-16 23.351 62,689 +1,812 0.01% 1,463,864
2020-06-17 2020-06-15 22.744 60,877 -3,623 0.01% 1,384,584
2020-06-16 2020-06-12 23.848 64,500 +27,172 0.01% 1,538,199
2020-06-15 2020-06-11 25.173 37,328 -10,869 0.00% 939,655
2020-06-12 2020-06-10 25.835 48,197 +21,738 0.00% 1,245,188
2020-06-11 2020-06-09 27.436 26,459 -23,549 0.00% 725,937
2020-06-10 2020-06-08 26.443 50,008 +3,623 0.00% 1,322,342
2020-06-09 2020-06-05 26.056 46,385 +7,440 0.00% 1,208,616
2020-06-08 2020-06-04 26.001 38,945 -3,623 0.00% 1,012,608
2020-06-05 2020-06-03 25.339 42,568 -3,623 0.00% 1,078,611
2020-06-03 2020-06-01 23.296 46,191 +10,869 0.00% 1,076,066
2020-06-02 2020-05-29 23.988 35,322 -7,246 0.00% 847,317
2020-06-01 2020-05-28 23.817 42,568 -428 0.00% 1,013,860
2020-05-29 2020-05-27 23.988 42,996 -1,755 0.00% 1,031,404
2020-05-28 2020-05-26 24.216 44,751 -3,510 0.00% 1,083,703
2020-05-26 2020-05-22 22.792 48,261 +5,693 0.00% 1,099,955
2020-05-25 2020-05-21 24.501 42,568 +3,510 0.00% 1,042,966
2020-05-22 2020-05-20 24.558 39,058 +12,285 0.00% 959,193
2020-05-21 2020-05-19 24.672 26,773 -21,060 0.00% 660,547
2020-05-20 2020-05-18 22.564 47,833 -8,775 0.00% 1,079,298
2020-05-19 2020-05-15 22.268 56,608 +7,020 0.01% 1,260,524
2020-05-18 2020-05-14 22.678 49,588 -3,510 0.00% 1,124,549
2020-05-14 2020-05-12 22.564 53,098 +15,795 0.01% 1,198,097
2020-05-13 2020-05-11 22.963 37,303 -7,020 0.00% 856,579
2020-05-12 2020-05-08 22.245 44,323 -17,103 0.00% 985,956
2020-05-11 2020-05-07 20.968 61,426 +12,286 0.01% 1,288,008
2020-05-08 2020-05-06 21.447 49,140 +1,755 0.00% 1,053,910
2020-05-07 2020-05-05 22.062 47,385 +8,775 0.00% 1,045,430
2020-05-06 2020-05-04 21.470 38,610 -3,510 0.00% 828,952
2020-05-05 2020-04-29 21.219 42,120 -14,041 0.00% 893,751
2020-04-29 2020-04-27 20.490 56,161 +3,510 0.01% 1,150,729
2020-04-24 2020-04-22 19.715 52,651 -3,510 0.01% 1,038,010
2020-04-23 2020-04-21 20.011 56,161 -1,755 0.01% 1,123,849
2020-04-22 2020-04-20 20.854 57,916 +3,510 0.01% 1,207,809
2020-04-21 2020-04-17 20.854 54,406 -12,285 0.01% 1,134,610
2020-04-20 2020-04-16 19.647 66,691 -5,265 0.01% 1,310,247
2020-04-17 2020-04-15 20.171 71,956 +3,510 0.01% 1,451,406
2020-04-16 2020-04-14 20.399 68,446 +7,020 0.01% 1,396,207
2020-04-14 2020-04-08 20.080 61,426 -10,530 0.01% 1,233,408
2020-04-09 2020-04-07 19.647 71,956 -19,305 0.01% 1,413,686
2020-04-08 2020-04-06 18.119 91,261 -12,285 0.01% 1,653,602
2020-04-07 2020-04-03 18.758 103,546 +1,755 0.01% 1,942,280
2020-04-06 2020-04-02 18.780 101,791 -3,510 0.01% 1,911,680
2020-04-03 2020-04-01 19.100 105,301 +12,285 0.01% 2,011,199
2020-04-02 2020-03-31 18.940 93,016 +19,305 0.01% 1,761,722
2020-04-01 2020-03-30 19.738 73,711 +8,775 0.01% 1,454,885
2020-03-31 2020-03-27 20.307 64,936 +26,326 0.01% 1,318,687
2020-03-27 2020-03-25 22.222 38,610 -8,775 0.00% 857,992
2020-03-26 2020-03-24 20.148 47,385 +8,775 0.00% 954,711
2020-03-25 2020-03-23 19.441 38,610 +1,755 0.00% 750,633
2020-03-19 2020-03-17 23.020 36,855 -1,755 0.00% 848,392
2020-03-18 2020-03-16 22.655 38,610 -3,510 0.00% 874,711
2020-03-17 2020-03-13 25.641 42,120 +3,510 0.00% 1,079,989
2020-03-16 2020-03-12 27.065 38,610 +1,755 0.00% 1,044,990
2020-03-13 2020-03-11 29.515 36,855 +3,510 0.00% 1,087,789
2020-03-12 2020-03-10 30.085 33,345 +5,265 0.00% 1,003,190
2020-03-11 2020-03-09 30.769 28,080 -1,755 0.00% 863,992
2020-03-09 2020-03-05 32.820 29,835 -1,755 0.00% 979,190
2020-03-05 2020-03-03 32.478 31,590 +1,755 0.00% 1,025,990
2020-03-03 2020-02-28 31.225 29,835 -3,510 0.00% 931,591
2020-03-02 2020-02-27 31.852 33,345 -3,510 0.00% 1,062,090
2020-02-28 2020-02-26 31.339 36,855 -50,896 0.00% 1,154,989
2020-02-27 2020-02-25 28.889 87,751 -1,755 0.01% 2,535,004
2020-02-26 2020-02-24 27.920 89,506 +12,285 0.01% 2,499,003
2020-02-25 2020-02-21 28.148 77,221 -5,265 0.01% 2,173,607
2020-02-21 2020-02-19 27.806 82,486 +3,510 0.01% 2,293,605
2020-02-20 2020-02-18 28.376 78,976 +3,510 0.01% 2,241,006
2020-02-19 2020-02-17 28.661 75,466 +8,775 0.01% 2,162,907
2020-02-17 2020-02-13 28.604 66,691 +1,755 0.01% 1,907,610
2020-02-14 2020-02-12 28.718 64,936 +10,530 0.01% 1,864,810
2020-02-13 2020-02-11 28.262 54,406 +5,266 0.01% 1,537,613
2020-02-12 2020-02-10 28.319 49,140 -21,061 0.00% 1,391,586
2020-02-11 2020-02-07 28.946 70,201 +21,061 0.01% 2,032,009
2020-01-31 2020-01-29 28.262 49,140 -1,755 0.00% 1,388,786
2020-01-29 2020-01-22 29.743 50,895 -15,796 0.01% 1,513,785
2020-01-23 2020-01-21 29.344 66,691 +21,061 0.01% 1,957,010
2020-01-22 2020-01-20 30.940 45,630 -3,510 0.00% 1,411,786
2020-01-21 2020-01-17 31.054 49,140 +31,590 0.00% 1,525,985
2020-01-20 2020-01-16 33.333 17,550 +5,265 0.00% 584,994
2020-01-13 2020-01-09 33.333 12,285 -1,755 0.00% 409,496
2020-01-06 2020-01-02 32.877 14,040 -3,510 0.00% 461,595
2020-01-03 2019-12-31 31.339 17,550 -3,510 0.00% 549,995
2020-01-02 2019-12-27 31.339 21,060 +3,510 0.00% 659,994
2019-12-23 2019-12-19 31.795 17,550 +3,510 0.00% 557,995
2019-12-20 2019-12-18 32.820 14,040 +1,755 0.00% 460,795
2019-12-10 2019-12-06 31.567 12,285 -1,755 0.00% 387,796
2019-12-09 2019-12-05 31.909 14,040 -1,755 0.00% 447,996
2019-11-26 2019-11-22 31.567 15,795 +3,510 0.00% 498,595
2019-11-20 2019-11-18 33.048 12,285 +1,755 0.00% 405,996
2019-11-13 2019-11-11 32.820 10,530 -434 0.00% 345,597
2019-11-12 2019-11-08 33.162 10,964 -1,755 0.00% 363,589
2019-11-11 2019-11-07 32.877 12,719 -7,020 0.00% 418,165
2019-11-07 2019-11-05 30.826 19,739 +5,265 0.00% 608,473
2019-10-30 2019-10-28 31.168 14,474 -8,775 0.00% 451,123
2019-10-28 2019-10-24 30.370 23,249 -1,755 0.00% 706,074
2019-10-25 2019-10-23 29.914 25,004 -3,510 0.00% 747,976
2019-10-22 2019-10-18 30.085 28,514 +15,795 0.00% 857,849
2019-10-21 2019-10-17 31.168 12,719 -10,530 0.00% 396,423
2019-10-16 2019-10-14 30.256 23,249 +7,020 0.00% 703,424
2019-10-14 2019-10-10 29.800 16,229 -8,775 0.00% 483,629
2019-10-10 2019-10-08 28.775 25,004 -5,265 0.00% 719,481
2019-10-08 2019-10-03 27.977 30,269 +17,550 0.00% 846,834
2019-10-03 2019-09-30 30.256 12,719 -1,755 0.00% 384,828
2019-09-24 2019-09-20 29.003 14,474 -8,775 0.00% 419,783
2019-09-23 2019-09-19 28.319 23,249 +8,775 0.00% 658,384
2019-09-18 2019-09-16 29.971 14,474 +1,755 0.00% 433,803
2019-09-16 2019-09-12 30.427 12,719 -3,510 0.00% 387,002
2019-08-29 2019-08-27 27.293 16,229 -1,755 0.00% 442,941
2019-08-27 2019-08-23 26.552 17,984 -5,265 0.00% 477,519
2019-08-26 2019-08-22 25.869 23,249 -24,570 0.00% 601,421
2019-08-16 2019-08-14 21.994 47,819 +1,755 0.00% 1,051,735
2019-08-12 2019-08-08 23.077 46,064 +5,265 0.00% 1,063,005
2019-08-09 2019-08-07 23.134 40,799 +434 0.00% 943,831
2019-07-31 2019-07-29 25.983 40,365 -17,551 0.00% 1,048,790
2019-07-30 2019-07-26 25.983 57,916 +28,081 0.01% 1,504,811
2019-07-29 2019-07-25 27.008 29,835 +8,775 0.00% 805,792
2019-07-26 2019-07-24 27.806 21,060 -10,530 0.00% 585,594
2019-07-24 2019-07-22 26.495 31,590 +1,755 0.00% 836,992
2019-07-23 2019-07-19 26.609 29,835 +8,775 0.00% 793,892
2019-07-22 2019-07-18 26.780 21,060 -3,510 0.00% 563,994
2019-07-19 2019-07-17 27.863 24,570 -1,755 0.00% 684,593
2019-07-18 2019-07-16 27.065 26,325 -3,510 0.00% 712,493
2019-07-17 2019-07-15 26.780 29,835 -21,060 0.00% 798,992
2019-07-16 2019-07-12 25.185 50,895 +1,755 0.01% 1,281,787
2019-07-10 2019-07-08 24.615 49,140 -5,266 0.00% 1,209,588
2019-07-08 2019-07-04 25.014 54,406 +7,021 0.01% 1,360,912
2019-07-04 2019-07-02 25.413 47,385 -8,776 0.00% 1,204,188
2019-06-28 2019-06-26 23.362 56,161 +1,755 0.01% 1,312,010
2019-06-25 2019-06-21 23.305 54,406 -1,755 0.01% 1,267,911
2019-06-20 2019-06-18 22.906 56,161 -1,755 0.01% 1,286,410
2019-06-18 2019-06-14 22.701 57,916 -26,325 0.01% 1,314,730
2019-06-17 2019-06-13 22.564 84,241 +26,325 0.01% 1,900,804
2019-06-14 2019-06-12 23.419 57,916 +1,755 0.01% 1,356,310
2019-06-12 2019-06-10 23.874 56,161 -1,755 0.01% 1,340,811
2019-06-10 2019-06-05 23.703 57,916 -22,815 0.01% 1,372,810
2019-06-06 2019-06-04 23.134 80,731 +1,755 0.01% 1,867,605
2019-06-05 2019-06-03 25.392 78,976 +22,815 0.01% 2,005,374
2019-06-04 2019-05-31 26.685 56,161 +27,239 0.01% 1,498,674
2019-05-31 2019-05-29 27.802 28,922 +8,506 0.00% 804,092
2019-05-30 2019-05-28 28.390 20,416 -8,506 0.00% 579,608
2019-05-29 2019-05-27 28.155 28,922 +8,506 0.00% 814,292
2019-05-24 2019-05-22 29.095 20,416 -57,844 0.00% 594,008
2019-05-23 2019-05-21 26.098 78,260 -8,507 0.01% 2,042,393
2019-05-21 2019-05-17 27.038 86,767 +28,922 0.01% 2,346,005
2019-05-20 2019-05-16 29.036 57,845 +17,014 0.01% 1,679,613
2019-05-16 2019-05-14 28.860 40,831 -5,104 0.00% 1,178,387
2019-05-15 2019-05-10 28.449 45,935 +1,701 0.00% 1,306,789
2019-05-14 2019-05-09 28.684 44,234 -28,922 0.00% 1,268,798
2019-05-10 2019-05-08 28.625 73,156 +5,104 0.01% 2,094,090
2019-05-08 2019-05-06 28.978 68,052 -1,702 0.01% 1,971,988
2019-05-06 2019-05-02 30.271 69,754 -6,805 0.01% 2,111,508
2019-05-03 2019-04-30 29.095 76,559 +1,701 0.01% 2,227,501
2019-05-02 2019-04-29 29.624 74,858 +13,611 0.01% 2,217,610
2019-04-29 2019-04-25 30.094 61,247 +13,610 0.01% 1,843,195
2019-04-26 2019-04-24 31.623 47,637 +3,403 0.00% 1,506,410
2019-04-25 2019-04-23 31.917 44,234 +27,221 0.00% 1,411,798
2019-04-24 2019-04-18 33.562 17,013 +3,403 0.00% 570,996
2019-04-23 2019-04-17 33.915 13,610 -25,520 0.00% 461,584
2019-04-18 2019-04-16 31.740 39,130 -1,701 0.00% 1,241,996
2019-04-17 2019-04-15 31.975 40,831 -23,819 0.00% 1,305,586
2019-04-16 2019-04-12 31.329 64,650 +18,715 0.01% 2,025,406
2019-04-15 2019-04-11 32.152 45,935 +25,519 0.00% 1,476,888
2019-04-12 2019-04-10 33.327 20,416 -22,117 0.00% 680,409
2019-04-11 2019-04-09 31.975 42,533 +20,416 0.00% 1,360,008
2019-04-09 2019-04-04 32.916 22,117 -39,130 0.00% 727,999
2019-04-08 2019-04-03 30.271 61,247 +20,416 0.01% 1,853,995
2019-04-04 2019-04-02 30.094 40,831 -1,702 0.00% 1,228,786
2019-04-03 2019-04-01 29.565 42,533 +1,702 0.00% 1,257,507
2019-03-28 2019-03-26 28.449 40,831 -5,104 0.00% 1,161,587
2019-03-26 2019-03-22 28.331 45,935 -6,806 0.00% 1,301,389
2019-03-25 2019-03-21 27.626 52,741 +23,819 0.01% 1,457,010
2019-03-22 2019-03-20 29.918 28,922 +5,104 0.00% 865,292
2019-03-21 2019-03-19 31.329 23,818 -1,702 0.00% 746,189
2019-03-20 2019-03-18 31.681 25,520 +1,702 0.00% 808,511
2019-03-18 2019-03-14 31.094 23,818 -8,507 0.00% 740,589
2019-03-15 2019-03-13 32.739 32,325 -1,701 0.00% 1,058,303
2019-03-14 2019-03-12 33.856 34,026 -8,507 0.00% 1,151,993
2019-03-12 2019-03-08 33.915 42,533 +17,013 0.00% 1,442,508
2019-03-11 2019-03-07 35.149 25,520 +15,312 0.00% 897,012
2019-03-08 2019-03-06 36.325 10,208 -18,714 0.00% 370,805
2019-03-07 2019-03-05 36.207 28,922 -1,702 0.00% 1,047,190
2019-03-06 2019-03-04 36.207 30,624 +22,117 0.00% 1,108,815
2019-02-11 2019-02-04 34.620 8,507 -1,701 0.00% 294,516
2019-01-17 2019-01-15 32.504 10,208 +1,701 0.00% 331,804
2019-01-15 2019-01-11 31.270 8,507 -6,805 0.00% 266,014
2019-01-14 2019-01-10 31.388 15,312 -8,506 0.00% 480,606
2019-01-11 2019-01-09 29.801 23,818 +5,104 0.00% 709,790
2019-01-09 2019-01-07 29.330 18,714 -1,702 0.00% 548,888
2019-01-08 2019-01-04 28.978 20,416 +1,702 0.00% 591,608
2018-12-13 2018-12-11 30.682 18,714 -15,312 0.00% 574,187
2018-12-12 2018-12-10 29.213 34,026 +15,312 0.00% 993,994
2018-12-11 2018-12-07 30.153 18,714 -8,507 0.00% 564,287
2018-12-10 2018-12-06 30.153 27,221 +1,701 0.00% 820,801
2018-12-07 2018-12-05 31.505 25,520 +13,611 0.00% 804,011
2018-12-06 2018-12-04 32.681 11,909 -6,805 0.00% 389,194
2018-12-05 2018-12-03 32.328 18,714 -17,014 0.00% 604,987
2018-12-04 2018-11-30 30.859 35,728 +22,118 0.00% 1,102,515
2018-12-03 2018-11-29 32.034 13,610 -1,702 0.00% 435,985
2018-11-30 2018-11-28 31.740 15,312 -3,402 0.00% 486,007
2018-11-29 2018-11-27 30.859 18,714 -1,702 0.00% 577,487
2018-11-28 2018-11-26 30.623 20,416 -13,610 0.00% 625,208
2018-11-27 2018-11-23 31.094 34,026 +17,013 0.00% 1,057,994
2018-11-26 2018-11-22 31.623 17,013 +1,701 0.00% 537,997
2018-11-20 2018-11-16 31.446 15,312 -5,104 0.00% 481,506
2018-11-19 2018-11-15 30.330 20,416 +5,104 0.00% 619,208
2018-11-15 2018-11-13 31.035 15,312 -10,208 0.00% 475,206
2018-11-14 2018-11-12 29.977 25,520 +10,208 0.00% 765,010
2018-11-06 2018-11-02 33.151 15,312 -3,402 0.00% 507,607
2018-11-01 2018-10-30 28.978 18,714 -22,117 0.00% 542,288
2018-10-31 2018-10-29 28.625 40,831 +17,013 0.00% 1,168,787
2018-10-30 2018-10-26 30.330 23,818 -6,806 0.00% 722,390
2018-10-26 2018-10-24 31.094 30,624 -18,714 0.00% 952,213
2018-10-25 2018-10-23 30.859 49,338 +30,624 0.01% 1,522,500
2018-10-19 2018-10-16 31.799 18,714 -1,702 0.00% 595,087
2018-10-15 2018-10-11 30.917 20,416 -1,701 0.00% 631,208
2018-10-12 2018-10-10 31.917 22,117 +3,403 0.00% 705,899
2018-10-10 2018-10-08 33.739 18,714 -1,702 0.00% 631,386
2018-10-09 2018-10-05 34.385 20,416 -22,117 0.00% 702,009
2018-10-08 2018-10-04 34.385 42,533 -1,701 0.00% 1,462,508
2018-10-05 2018-10-03 35.502 44,234 +34,026 0.00% 1,570,397
2018-09-06 2018-09-04 35.737 10,208 -17,013 0.00% 364,805
2018-09-05 2018-09-03 34.973 27,221 +17,013 0.00% 952,001
2018-09-03 2018-08-30 38.088 10,208 -8,506 0.00% 388,805
2018-08-31 2018-08-29 37.207 18,714 +5,104 0.00% 696,285
2018-08-23 2018-08-21 32.093 13,610 -3,403 0.00% 436,784
2018-08-22 2018-08-20 29.272 17,013 +1,701 0.00% 497,997
2018-08-20 2018-08-16 30.565 15,312 +1,702 0.00% 468,006
2018-08-03 2018-08-01 35.443 13,610 -1,702 0.00% 482,383
2018-07-31 2018-07-27 33.856 15,312 -6,805 0.00% 518,407
2018-07-30 2018-07-26 32.152 22,117 +8,507 0.00% 711,099
2018-07-24 2018-07-20 36.678 13,610 +3,402 0.00% 499,182
2018-07-20 2018-07-18 38.030 10,208 -3,402 0.00% 388,205
2018-07-09 2018-07-05 37.559 13,610 -3,403 0.00% 511,182
2018-06-25 2018-06-21 39.381 17,013 +3,403 0.00% 669,996
2018-06-22 2018-06-20 41.321 13,610 -11,910 0.00% 562,380
2018-06-21 2018-06-19 41.145 25,520 +11,910 0.00% 1,050,014
2018-06-20 2018-06-15 43.084 13,610 -3,403 0.00% 586,379
2018-06-13 2018-06-11 45.553 17,013 +3,403 0.00% 774,995
2018-06-07 2018-06-05 44.260 13,610 -18,715 0.00% 602,379
2018-06-06 2018-06-04 42.791 32,325 -6,805 0.00% 1,383,204
2018-06-05 2018-06-01 42.026 39,130 +8,506 0.00% 1,644,494
2018-06-01 2018-05-30 44.725 30,624 +17,334 0.00% 1,369,668
2018-05-30 2018-05-28 46.712 13,290 +1,661 0.00% 620,799
2018-05-28 2018-05-24 46.351 11,629 -4,984 0.00% 539,011
2018-05-25 2018-05-23 44.665 16,613 +3,323 0.00% 742,021
2018-05-24 2018-05-21 45.387 13,290 -36,548 0.00% 603,199
2018-05-21 2018-05-17 43.822 49,838 +4,984 0.01% 2,184,019
2018-05-18 2018-05-16 44.846 44,854 +33,225 0.00% 2,011,509
2018-05-11 2018-05-09 45.628 11,629 -3,322 0.00% 530,611
2018-05-10 2018-05-08 44.906 14,951 +3,322 0.00% 671,388
2018-04-20 2018-04-18 44.906 11,629 -3,322 0.00% 522,211
2018-04-19 2018-04-17 44.786 14,951 -1,662 0.00% 669,588
2018-04-18 2018-04-16 46.351 16,613 -1,661 0.00% 770,022
2018-04-16 2018-04-12 46.953 18,274 -3,322 0.00% 858,011
2018-04-12 2018-04-10 45.267 21,596 -1,662 0.00% 977,588
2018-04-11 2018-04-09 45.327 23,258 -1,661 0.00% 1,054,221
2018-03-29 2018-03-27 44.364 24,919 +3,323 0.00% 1,105,510
2018-03-28 2018-03-26 43.943 21,596 -19,935 0.00% 948,988
2018-03-27 2018-03-23 44.063 41,531 +19,935 0.00% 1,829,987
2018-03-26 2018-03-22 46.050 21,596 -3,323 0.00% 994,487
2018-03-23 2018-03-21 46.953 24,919 +9,968 0.00% 1,170,010
2018-03-22 2018-03-20 53.273 14,951 +1,661 0.00% 796,486
2018-03-21 2018-03-19 51.768 13,290 -16,613 0.00% 687,999
2018-03-20 2018-03-16 51.347 29,903 +18,274 0.00% 1,535,424
2018-03-19 2018-03-15 53.032 11,629 -1,661 0.00% 616,713
2018-03-16 2018-03-14 53.333 13,290 +3,322 0.00% 708,799
2018-03-14 2018-03-12 55.380 9,968 +1,662 0.00% 552,027
2018-03-13 2018-03-09 54.838 8,306 -1,662 0.00% 455,486
2018-03-12 2018-03-08 54.056 9,968 +1,662 0.00% 538,826
2018-02-27 2018-02-23 55.861 8,306 -3,323 0.00% 463,986
2018-02-26 2018-02-22 54.417 11,629 -4,984 0.00% 632,813
2018-02-23 2018-02-21 53.634 16,613 -4,983 0.00% 891,026
2018-02-22 2018-02-20 52.551 21,596 -4,984 0.00% 1,134,886
2018-02-21 2018-02-15 50.865 26,580 +6,645 0.00% 1,351,998
2018-02-14 2018-02-12 50.263 19,935 -4,984 0.00% 1,001,999
2018-02-12 2018-02-08 51.527 24,919 -14,951 0.00% 1,284,011
2018-02-09 2018-02-07 49.842 39,870 -14,951 0.00% 1,987,198
2018-02-08 2018-02-06 48.939 54,821 +3,322 0.01% 2,682,885
2018-02-07 2018-02-05 51.166 51,499 +19,935 0.01% 2,635,010
2018-02-06 2018-02-02 52.912 31,564 +9,968 0.00% 1,670,111
2018-02-05 2018-02-01 53.694 21,596 -21,597 0.00% 1,159,585
2018-01-31 2018-01-29 52.491 43,193 -1,661 0.00% 2,267,224
2018-01-30 2018-01-26 54.236 44,854 -1,661 0.00% 2,432,711
2018-01-26 2018-01-24 54.597 46,515 +14,951 0.00% 2,539,597
2018-01-25 2018-01-23 56.102 31,564 -6,645 0.00% 1,770,812
2018-01-24 2018-01-22 55.079 38,209 +6,645 0.00% 2,104,511
2018-01-23 2018-01-19 55.320 31,564 +9,968 0.00% 1,746,112
2018-01-22 2018-01-18 55.861 21,596 -1,662 0.00% 1,206,385
2018-01-19 2018-01-17 57.246 23,258 -29,902 0.00% 1,331,427
2018-01-18 2018-01-16 55.982 53,160 +29,902 0.01% 2,975,997
2018-01-17 2018-01-15 57.306 23,258 -21,596 0.00% 1,332,827
2018-01-16 2018-01-12 56.764 44,854 +16,613 0.00% 2,546,111
2018-01-12 2018-01-10 58.691 28,241 +1,661 0.00% 1,657,483
2018-01-11 2018-01-09 58.149 26,580 -3,323 0.00% 1,545,598
2018-01-10 2018-01-08 57.968 29,903 +1,662 0.00% 1,733,427
2018-01-09 2018-01-05 58.751 28,241 +1,661 0.00% 1,659,183
2018-01-08 2018-01-04 58.871 26,580 +3,322 0.00% 1,564,798
2017-12-29 2017-12-27 55.922 23,258 -1,661 0.00% 1,300,626
2017-12-28 2017-12-22 55.260 24,919 -4,984 0.00% 1,377,012
2017-12-27 2017-12-21 54.537 29,903 -4,983 0.00% 1,630,825
2017-12-22 2017-12-20 53.755 34,886 -3,323 0.00% 1,875,284
2017-12-21 2017-12-19 54.357 38,209 -4,984 0.00% 2,076,911
2017-12-19 2017-12-15 53.454 43,193 +18,274 0.00% 2,308,824
2017-12-15 2017-12-13 56.704 24,919 -11,629 0.00% 1,413,013
2017-12-14 2017-12-12 53.694 36,548 +13,290 0.00% 1,962,425
2017-12-12 2017-12-08 55.681 23,258 -13,290 0.00% 1,295,026
2017-12-11 2017-12-07 52.731 36,548 -1,661 0.00% 1,927,224
2017-12-08 2017-12-06 50.624 38,209 -8,306 0.00% 1,934,310
2017-12-07 2017-12-05 52.069 46,515 -1,661 0.00% 2,421,997
2017-12-05 2017-12-01 51.828 48,176 +1,661 0.01% 2,496,884
2017-12-04 2017-11-30 52.491 46,515 -29,903 0.00% 2,441,597
2017-12-01 2017-11-29 52.009 76,418 +23,258 0.01% 3,974,421
2017-11-30 2017-11-28 52.852 53,160 -19,935 0.01% 2,809,597
2017-11-29 2017-11-27 51.949 73,095 +19,935 0.01% 3,797,196
2017-11-28 2017-11-24 53.454 53,160 -14,951 0.01% 2,841,597
2017-11-27 2017-11-23 52.671 68,111 +19,935 0.01% 3,587,483
2017-11-24 2017-11-22 54.236 48,176 -1,662 0.01% 2,612,883
2017-11-23 2017-11-21 54.236 49,838 -8,306 0.01% 2,703,024
2017-11-22 2017-11-20 53.092 58,144 +21,596 0.01% 3,087,010
2017-11-21 2017-11-17 55.380 36,548 -1,661 0.00% 2,024,025
2017-11-20 2017-11-16 55.079 38,209 +1,661 0.00% 2,104,511
2017-11-17 2017-11-15 54.176 36,548 -1,661 0.00% 1,980,025
2017-11-16 2017-11-14 56.042 38,209 +4,984 0.00% 2,141,312
2017-11-15 2017-11-13 58.149 33,225 +1,661 0.00% 1,931,998
2017-11-13 2017-11-09 56.524 31,564 +1,661 0.00% 1,784,112
2017-11-09 2017-11-07 55.139 29,903 +1,662 0.00% 1,648,826
2017-11-06 2017-11-02 52.792 28,241 -8,307 0.00% 1,490,885
2017-11-03 2017-11-01 51.347 36,548 -3,322 0.00% 1,876,624
2017-11-01 2017-10-30 49.421 39,870 +6,645 0.00% 1,970,398
2017-10-31 2017-10-27 50.564 33,225 +3,322 0.00% 1,679,998
2017-10-26 2017-10-24 51.046 29,903 +6,645 0.00% 1,526,424
2017-10-25 2017-10-23 52.069 23,258 -21,596 0.00% 1,211,025
2017-10-24 2017-10-20 50.925 44,854 +18,274 0.00% 2,284,210
2017-10-23 2017-10-19 50.745 26,580 -1,661 0.00% 1,348,798
2017-10-17 2017-10-13 51.226 28,241 -11,629 0.00% 1,446,686
2017-10-13 2017-10-11 50.986 39,870 -1,661 0.00% 2,032,798
2017-10-12 2017-10-10 51.708 41,531 +13,290 0.00% 2,147,485
2017-10-10 2017-10-06 53.574 28,241 -6,645 0.00% 1,512,985
2017-10-09 2017-10-04 53.213 34,886 -1,662 0.00% 1,856,385
2017-10-06 2017-10-03 51.106 36,548 -8,306 0.00% 1,867,823
2017-10-04 2017-09-29 49.240 44,854 -8,306 0.00% 2,208,610
2017-10-03 2017-09-28 49.120 53,160 +1,661 0.01% 2,611,197
2017-09-28 2017-09-26 48.457 51,499 +8,306 0.01% 2,495,509
2017-09-27 2017-09-25 48.819 43,193 +4,984 0.00% 2,108,622
2017-09-19 2017-09-15 49.360 38,209 +1,661 0.00% 1,886,010
2017-09-18 2017-09-14 48.397 36,548 +3,323 0.00% 1,768,822
2017-09-15 2017-09-13 47.795 33,225 +8,306 0.00% 1,587,998
2017-09-13 2017-09-11 47.013 24,919 -8,306 0.00% 1,171,510
2017-09-12 2017-09-08 45.929 33,225 +4,984 0.00% 1,525,998
2017-09-11 2017-09-07 46.170 28,241 +4,983 0.00% 1,303,887
2017-09-08 2017-09-06 46.230 23,258 +1,662 0.00% 1,075,222
2017-09-07 2017-09-05 45.989 21,596 +3,322 0.00% 993,187
2017-09-05 2017-09-01 44.966 18,274 -13,290 0.00% 821,710
2017-09-04 2017-08-31 43.401 31,564 -16,612 0.00% 1,369,909
2017-09-01 2017-08-30 43.040 48,176 +16,612 0.01% 2,073,487
2017-08-31 2017-08-29 43.642 31,564 -11,629 0.00% 1,377,509
2017-08-30 2017-08-28 43.521 43,193 +9,968 0.00% 1,879,820
2017-08-29 2017-08-25 44.725 33,225 +1,661 0.00% 1,485,998
2017-08-28 2017-08-24 44.725 31,564 +8,306 0.00% 1,411,710
2017-08-24 2017-08-21 40.813 23,258 +1,662 0.00% 949,219
2017-08-22 2017-08-18 40.993 21,596 -1,662 0.00% 885,289
2017-08-18 2017-08-16 40.933 23,258 +1,662 0.00% 952,019
2017-08-16 2017-08-14 39.849 21,596 -1,662 0.00% 860,589
2017-08-15 2017-08-11 39.248 23,258 -3,322 0.00% 912,819
2017-08-14 2017-08-10 40.451 26,580 +1,661 0.00% 1,075,199
2017-08-11 2017-08-09 41.114 24,919 -4,984 0.00% 1,024,509
2017-08-10 2017-08-08 40.813 29,903 +3,323 0.00% 1,220,419
2017-08-08 2017-08-04 40.933 26,580 +3,322 0.00% 1,087,999
2017-08-07 2017-08-03 40.993 23,258 -13,290 0.00% 953,419
2017-08-04 2017-08-02 42.017 36,548 +19,935 0.00% 1,535,619
2017-08-03 2017-08-01 43.281 16,613 -16,612 0.00% 719,021
2017-08-01 2017-07-28 43.281 33,225 -4,984 0.00% 1,437,998
2017-07-28 2017-07-26 43.341 38,209 +23,258 0.00% 1,656,009
2017-07-18 2017-07-14 42.137 14,951 +1,661 0.00% 629,989
2017-07-17 2017-07-13 42.919 13,290 -16,613 0.00% 570,399
2017-07-14 2017-07-12 40.572 29,903 -4,983 0.00% 1,213,219
2017-07-13 2017-07-11 40.572 34,886 -4,984 0.00% 1,415,388
2017-07-12 2017-07-10 39.970 39,870 +24,919 0.00% 1,593,598
2017-07-11 2017-07-07 41.415 14,951 -1,662 0.00% 619,189
2017-07-05 2017-07-03 41.234 16,613 -24,918 0.00% 685,020
2017-07-04 2017-06-30 39.849 41,531 +8,306 0.00% 1,654,988
2017-06-28 2017-06-26 40.813 33,225 -18,274 0.00% 1,355,998
2017-06-27 2017-06-23 39.127 51,499 -11,629 0.01% 2,015,007
2017-06-26 2017-06-22 38.525 63,128 -18,273 0.01% 2,432,017
2017-06-23 2017-06-21 38.224 81,401 +23,257 0.01% 3,111,487
2017-06-22 2017-06-20 39.368 58,144 -3,322 0.01% 2,289,007
2017-06-21 2017-06-19 39.187 61,466 -19,935 0.01% 2,408,687
2017-06-20 2017-06-16 38.044 81,401 +28,241 0.01% 3,096,787
2017-06-19 2017-06-15 38.525 53,160 +8,306 0.01% 2,047,998
2017-06-16 2017-06-14 39.669 44,854 -8,306 0.00% 1,779,308
2017-06-15 2017-06-13 38.947 53,160 +11,629 0.01% 2,070,398
2017-06-14 2017-06-12 39.067 41,531 -18,274 0.00% 1,622,488
2017-06-13 2017-06-09 38.886 59,805 +24,919 0.01% 2,325,597
2017-06-12 2017-06-08 39.729 34,886 -46,515 0.00% 1,385,988
2017-06-09 2017-06-07 38.706 81,401 +28,241 0.01% 3,150,687
2017-06-08 2017-06-06 39.187 53,160 -9,968 0.01% 2,083,198
2017-06-06 2017-06-02 38.947 63,128 +9,968 0.01% 2,458,617
2017-06-05 2017-06-01 40.806 53,160 -3,323 0.01% 2,169,228
2017-06-02 2017-05-31 38.962 56,483 +4,412 0.01% 2,200,691
2017-06-01 2017-05-29 36.995 52,071 -6,509 0.01% 1,926,391
2017-05-31 2017-05-26 36.873 58,580 -6,509 0.01% 2,159,995
2017-05-29 2017-05-25 37.426 65,089 +27,663 0.01% 2,435,998
2017-05-26 2017-05-24 37.979 37,426 -4,882 0.00% 1,421,392
2017-05-25 2017-05-23 37.856 42,308 -3,254 0.00% 1,601,604
2017-05-24 2017-05-22 37.549 45,562 -3,255 0.00% 1,710,787
2017-05-22 2017-05-18 36.442 48,817 -3,254 0.01% 1,779,008
2017-05-18 2017-05-16 37.426 52,071 +14,645 0.01% 1,948,791
2017-05-17 2017-05-15 38.102 37,426 +1,627 0.00% 1,425,992
2017-05-16 2017-05-12 37.979 35,799 -6,509 0.00% 1,359,601
2017-05-15 2017-05-11 37.794 42,308 -8,136 0.00% 1,599,004
2017-05-12 2017-05-10 37.303 50,444 +8,136 0.01% 1,881,699
2017-05-11 2017-05-09 37.241 42,308 -8,136 0.00% 1,575,604
2017-05-10 2017-05-08 35.889 50,444 -21,154 0.01% 1,810,400
2017-05-09 2017-05-05 35.398 71,598 +32,545 0.01% 2,534,402
2017-05-08 2017-05-04 36.442 39,053 +1,627 0.00% 1,423,184
2017-05-05 2017-05-02 35.889 37,426 -3,255 0.00% 1,343,193
2017-05-04 2017-04-28 35.521 40,681 -21,154 0.00% 1,445,012
2017-05-02 2017-04-27 34.414 61,835 +53,699 0.01% 2,128,014
2017-04-25 2017-04-21 37.733 8,136 +1,627 0.00% 306,995
2017-04-20 2017-04-18 36.811 6,509 -3,254 0.00% 239,603
2017-04-19 2017-04-13 36.750 9,763 -1,628 0.00% 358,787
2017-04-12 2017-04-10 37.364 11,391 -8,136 0.00% 425,616
2017-04-10 2017-04-06 37.979 19,527 +6,509 0.00% 741,611
2017-04-07 2017-04-05 38.839 13,018 -4,881 0.00% 505,607
2017-04-06 2017-04-03 38.102 17,899 -1,628 0.00% 681,981
2017-03-31 2017-03-29 39.085 19,527 -9,763 0.00% 763,211
2017-03-30 2017-03-28 38.962 29,290 -1,627 0.00% 1,141,197
2017-03-29 2017-03-27 38.839 30,917 -3,255 0.00% 1,200,788
2017-03-28 2017-03-24 39.638 34,172 +19,527 0.00% 1,354,510
2017-03-27 2017-03-23 37.487 14,645 -1,627 0.00% 548,999
2017-03-24 2017-03-22 36.504 16,272 -4,882 0.00% 593,990
2017-03-23 2017-03-21 35.275 21,154 -3,254 0.00% 746,202
2017-03-22 2017-03-20 34.537 24,408 +4,881 0.00% 842,986
2017-03-20 2017-03-16 35.336 19,527 +3,255 0.00% 690,010
2017-03-15 2017-03-13 33.677 16,272 -11,391 0.00% 547,991
2017-03-13 2017-03-09 31.956 27,663 +3,255 0.00% 884,005
2017-03-10 2017-03-08 31.772 24,408 -8,137 0.00% 775,487
2017-03-09 2017-03-07 31.710 32,545 -9,763 0.00% 1,032,015
2017-03-07 2017-03-03 30.973 42,308 -1,627 0.00% 1,310,404
2017-03-06 2017-03-02 30.420 43,935 +3,254 0.00% 1,336,497
2017-03-03 2017-03-01 30.174 40,681 +1,628 0.00% 1,227,510
2017-03-02 2017-02-28 30.358 39,053 +1,627 0.00% 1,185,587
2017-02-24 2017-02-22 31.895 37,426 +1,627 0.00% 1,193,694
2017-02-23 2017-02-21 31.034 35,799 -1,627 0.00% 1,111,001
2017-02-20 2017-02-16 30.727 37,426 -14,645 0.00% 1,149,994
2017-02-17 2017-02-15 30.236 52,071 +1,627 0.01% 1,574,393
2017-02-13 2017-02-09 31.034 50,444 -4,882 0.01% 1,565,500
2017-02-10 2017-02-08 30.297 55,326 +4,882 0.01% 1,676,209
2017-02-09 2017-02-07 30.420 50,444 -1,627 0.01% 1,534,500
2017-02-08 2017-02-06 30.051 52,071 +1,627 0.01% 1,564,793
2017-02-07 2017-02-03 30.113 50,444 -34,172 0.01% 1,519,000
2017-02-06 2017-02-02 29.129 84,616 +35,799 0.01% 2,464,807
2017-02-02 2017-01-27 30.973 48,817 +14,645 0.01% 1,512,007
2017-01-26 2017-01-24 32.325 34,172 +14,645 0.00% 1,104,608
2017-01-23 2017-01-19 30.973 19,527 -21,154 0.00% 604,809
2017-01-19 2017-01-17 30.543 40,681 +1,628 0.00% 1,242,511
2017-01-17 2017-01-13 31.280 39,053 -1,628 0.00% 1,221,587
2017-01-12 2017-01-10 30.911 40,681 -1,627 0.00% 1,257,511
2017-01-10 2017-01-06 29.621 42,308 -9,763 0.00% 1,253,203
2017-01-09 2017-01-05 29.744 52,071 +1,627 0.01% 1,548,793
2017-01-04 2016-12-30 29.682 50,444 -1,627 0.01% 1,497,300
2016-12-30 2016-12-28 29.191 52,071 +1,627 0.01% 1,519,993
2016-12-20 2016-12-16 29.560 50,444 -1,627 0.01% 1,491,100
2016-12-16 2016-12-14 29.560 52,071 +3,254 0.01% 1,539,193
2016-12-15 2016-12-13 29.621 48,817 +8,136 0.01% 1,446,006
2016-12-09 2016-12-07 31.157 40,681 -1,627 0.00% 1,267,511
2016-12-06 2016-12-02 31.342 42,308 +9,763 0.00% 1,326,004
2016-12-05 2016-12-01 31.956 32,545 -3,254 0.00% 1,040,015
2016-12-01 2016-11-29 31.956 35,799 -1,627 0.00% 1,144,001
2016-11-30 2016-11-28 31.587 37,426 +1,627 0.00% 1,182,194
2016-11-28 2016-11-24 31.587 35,799 +1,627 0.00% 1,130,801
2016-11-25 2016-11-23 31.587 34,172 -4,881 0.00% 1,079,408
2016-11-23 2016-11-21 31.034 39,053 +4,881 0.00% 1,211,987
2016-11-22 2016-11-18 31.342 34,172 -9,763 0.00% 1,071,008
2016-11-21 2016-11-17 29.805 43,935 +9,763 0.00% 1,309,497
2016-11-18 2016-11-16 31.342 34,172 -4,881 0.00% 1,071,008
2016-11-17 2016-11-15 30.297 39,053 -1,628 0.00% 1,183,187
2016-11-16 2016-11-14 29.252 40,681 -17,899 0.00% 1,190,010
2016-11-14 2016-11-10 31.587 58,580 +42,308 0.01% 1,850,395
2016-11-11 2016-11-09 32.939 16,272 -3,255 0.00% 535,991
2016-11-09 2016-11-07 34.107 19,527 -26,035 0.00% 666,010
2016-11-08 2016-11-04 32.755 45,562 +1,627 0.00% 1,492,389
2016-11-07 2016-11-03 33.615 43,935 +29,290 0.00% 1,476,896
2016-11-04 2016-11-02 34.291 14,645 -11,391 0.00% 502,199
2016-11-03 2016-11-01 34.291 26,036 -1,627 0.00% 892,813
2016-10-28 2016-10-26 33.677 27,663 +1,627 0.00% 931,605
2016-10-27 2016-10-25 34.783 26,036 -8,136 0.00% 905,613
2016-10-26 2016-10-24 34.414 34,172 -13,018 0.00% 1,176,009
2016-10-25 2016-10-20 32.263 47,190 -9,763 0.01% 1,522,514
2016-10-24 2016-10-19 32.386 56,953 +16,272 0.01% 1,844,503
2016-10-20 2016-10-18 33.308 40,681 +8,136 0.00% 1,355,011
2016-10-19 2016-10-17 33.493 32,545 -17,899 0.00% 1,090,016
2016-10-18 2016-10-14 33.493 50,444 +29,290 0.01% 1,689,500
2016-10-17 2016-10-13 34.537 21,154 +6,509 0.00% 730,602
2016-10-13 2016-10-11 35.951 14,645 -6,509 0.00% 526,499
2016-10-12 2016-10-07 35.336 21,154 -1,627 0.00% 747,502
2016-10-11 2016-10-06 35.643 22,781 -1,627 0.00% 811,994
2016-10-07 2016-10-05 35.521 24,408 -8,137 0.00% 866,986
2016-10-06 2016-10-04 35.152 32,545 +8,137 0.00% 1,144,017
2016-10-03 2016-09-29 33.677 24,408 -16,273 0.00% 821,987
2016-09-30 2016-09-28 32.079 40,681 +1,628 0.00% 1,305,011
2016-09-28 2016-09-26 32.817 39,053 -1,628 0.00% 1,281,586
2016-09-27 2016-09-23 32.755 40,681 -1,627 0.00% 1,332,511
2016-09-26 2016-09-22 33.370 42,308 +1,627 0.00% 1,411,804
2016-09-21 2016-09-19 33.615 40,681 -8,136 0.00% 1,367,512
2016-09-20 2016-09-15 33.185 48,817 +13,018 0.01% 1,620,007
2016-09-19 2016-09-14 33.001 35,799 -3,254 0.00% 1,181,401
2016-09-15 2016-09-13 33.185 39,053 -22,782 0.00% 1,295,986
2016-09-14 2016-09-12 32.509 61,835 +26,036 0.01% 2,010,213
2016-09-13 2016-09-09 34.353 35,799 +21,154 0.00% 1,229,801
2016-09-12 2016-09-08 36.381 14,645 -14,645 0.00% 532,799
2016-09-09 2016-09-07 35.336 29,290 +13,018 0.00% 1,034,997
2016-09-08 2016-09-06 36.504 16,272 -4,882 0.00% 593,990
2016-09-07 2016-09-05 36.135 21,154 -13,018 0.00% 764,402
2016-09-05 2016-09-01 35.336 34,172 +19,527 0.00% 1,207,509
2016-09-02 2016-08-31 36.074 14,645 +1,627 0.00% 528,299
2016-08-30 2016-08-26 37.118 13,018 -1,627 0.00% 483,207
2016-08-29 2016-08-25 36.012 14,645 -8,136 0.00% 527,399
2016-08-26 2016-08-24 33.738 22,781 -13,018 0.00% 768,594
2016-08-24 2016-08-22 33.247 35,799 +14,645 0.00% 1,190,201
2016-08-23 2016-08-19 34.169 21,154 +13,018 0.00% 722,802
2016-08-22 2016-08-18 34.906 8,136 -6,509 0.00% 283,995
2016-08-19 2016-08-17 32.939 14,645 -1,627 0.00% 482,399
2016-08-18 2016-08-16 31.895 16,272 -6,509 0.00% 518,992
2016-08-17 2016-08-15 32.018 22,781 +3,254 0.00% 729,395
2016-08-15 2016-08-11 31.649 19,527 -1,627 0.00% 618,009
2016-08-12 2016-08-10 31.956 21,154 -1,627 0.00% 676,002
2016-08-11 2016-08-09 32.755 22,781 +1,627 0.00% 746,195
2016-08-10 2016-08-08 33.247 21,154 -4,882 0.00% 703,302
2016-08-09 2016-08-05 31.526 26,036 +8,137 0.00% 820,812
2016-08-04 2016-08-01 31.526 17,899 -8,137 0.00% 564,285
2016-08-01 2016-07-28 31.465 26,036 +11,391 0.00% 819,212
2016-07-28 2016-07-26 31.526 14,645 +3,254 0.00% 461,699
2016-07-26 2016-07-22 33.370 11,391 +1,628 0.00% 380,114
2016-07-21 2016-07-19 30.973 9,763 +1,627 0.00% 302,389
2016-07-19 2016-07-15 31.833 8,136 +3,254 0.00% 258,996
2016-07-15 2016-07-13 30.789 4,882 -1,627 0.00% 150,310
2016-07-11 2016-07-07 30.481 6,509 +1,627 0.00% 198,403
2016-07-08 2016-07-06 30.113 4,882 +1,628 0.00% 147,010
2016-07-06 2016-07-04 30.604 3,254 +1,627 0.00% 99,586
2016-06-28 2016-06-24 29.314 1,627 +1,627 0.00% 47,693
2016-05-24 2016-05-20 27.343 0 -15,872
2016-05-23 2016-05-19 26.461 15,872 +15,872 0.00% 419,990
2016-05-09 2016-05-05 25.390 0 -1,587
2016-05-05 2016-05-03 25.050 1,587 +1,587 0.00% 39,754
2016-04-26 2016-04-22 25.075 0 -7,936
2016-04-22 2016-04-20 25.201 7,936 +7,936 0.00% 199,995
2016-03-24 2016-03-22 21.018 0 -7,936
2016-03-23 2016-03-21 18.901 7,936 +6,349 0.00% 149,996
2016-03-10 2016-03-08 18.145 1,587 +1,587 0.00% 28,796
2015-04-30 2015-04-28 25.227 0 -7,722
2015-04-29 2015-04-27 25.460 7,722 +7,722 0.00% 196,605
2015-04-14 2015-04-10 22.663 0 -1,544
2015-04-13 2015-04-09 22.482 1,544 -1,545 0.00% 34,712
2015-04-10 2015-04-08 21.627 3,089 +1,545 0.00% 66,806
2015-03-31 2015-03-27 19.270 1,544 -1,545 0.00% 29,753
2015-03-30 2015-03-26 19.633 3,089 +3,089 0.00% 60,646
2015-01-26 2015-01-22 21.213 0 -1,544
2014-12-19 2014-12-17 21.239 1,544 -3,089 0.00% 32,792
2014-12-05 2014-12-03 20.695 4,633 +1,544 0.00% 95,878
2014-10-20 2014-10-16 19.322 3,089 -3,088 0.00% 59,685
2014-10-15 2014-10-13 19.944 6,177 -4,634 0.00% 123,191
2014-10-14 2014-10-10 19.892 10,811 -1,544 0.00% 215,050
2014-10-10 2014-10-08 19.736 12,355 -1,544 0.00% 243,843
2014-10-08 2014-10-06 19.555 13,899 +7,722 0.00% 271,796
2014-09-22 2014-09-18 20.358 6,177 +3,088 0.00% 125,751
2014-09-16 2014-09-12 20.746 3,089 -4,633 0.00% 64,086
2014-08-28 2014-08-26 21.575 7,722 -3,089 0.00% 166,604
2014-08-20 2014-08-18 20.746 10,811 +4,634 0.00% 224,290
2014-06-03 2014-05-29 18.092 6,177 +207 0.00% 111,754
2014-04-23 2014-04-17 17.234 5,970 -1,492 0.00% 102,888
2014-04-22 2014-04-16 17.047 7,462 -7,462 0.00% 127,201
2014-04-17 2014-04-15 16.725 14,924 +4,477 0.00% 249,603
2014-04-16 2014-04-14 15.867 10,447 +5,970 0.00% 165,765
2014-04-11 2014-04-09 19.405 4,477 +2,985 0.00% 86,877
2014-04-02 2014-03-31 21.174 1,492 -1,493 0.00% 31,592
2014-04-01 2014-03-28 19.914 2,985 +1,493 0.00% 59,445
2014-03-07 2014-03-05 20.156 1,492 -1,493 0.00% 30,072
2014-02-25 2014-02-21 20.129 2,985 +1,493 0.00% 60,085
2014-02-14 2014-02-12 21.281 1,492 -1,493 0.00% 31,752
2014-02-13 2014-02-11 20.611 2,985 +1,493 0.00% 61,525
2014-02-12 2014-02-10 21.442 1,492 -1,493 0.00% 31,992
2014-02-04 2014-01-28 20.209 2,985 +1,493 0.00% 60,325
2014-01-23 2014-01-21 21.415 1,492 -1,493 0.00% 31,952
2014-01-21 2014-01-17 20.906 2,985 +1,493 0.00% 62,405
2014-01-17 2014-01-15 21.442 1,492 -2,985 0.00% 31,992
2014-01-15 2014-01-13 20.665 4,477 -1,493 0.00% 92,517
2014-01-14 2014-01-10 20.424 5,970 +1,493 0.00% 121,930
2014-01-10 2014-01-08 21.174 4,477 -4,477 0.00% 94,797
2014-01-09 2014-01-07 19.968 8,954 +2,984 0.00% 178,794
2014-01-03 2013-12-31 21.576 5,970 +2,985 0.00% 128,810
2013-12-30 2013-12-24 20.906 2,985 -4,477 0.00% 62,405
2013-12-23 2013-12-19 20.799 7,462 -5,969 0.00% 155,202
2013-12-19 2013-12-17 20.611 13,431 -1,493 0.00% 276,831
2013-12-18 2013-12-16 20.933 14,924 +1,493 0.00% 312,404
2013-12-17 2013-12-13 21.174 13,431 +5,969 0.00% 284,391
2013-12-13 2013-12-11 22.407 7,462 -1,492 0.00% 167,202
2013-12-12 2013-12-10 22.595 8,954 -1,493 0.00% 202,313
2013-12-11 2013-12-09 22.380 10,447 -4,477 0.00% 233,807
2013-12-05 2013-12-03 22.863 14,924 +4,477 0.00% 341,204
2013-12-04 2013-12-02 23.720 10,447 +4,477 0.00% 247,808
2013-11-21 2013-11-19 21.844 5,970 -4,477 0.00% 130,410
2013-11-20 2013-11-18 21.201 10,447 +2,985 0.00% 221,487
2013-11-19 2013-11-15 20.853 7,462 +1,492 0.00% 155,602
2013-11-18 2013-11-14 21.040 5,970 -7,461 0.00% 125,610
2013-11-15 2013-11-13 20.853 13,431 +4,477 0.00% 280,071
2013-11-14 2013-11-12 21.683 8,954 -1,493 0.00% 194,154
2013-11-12 2013-11-08 21.174 10,447 +1,493 0.00% 221,207
2013-11-08 2013-11-06 22.139 8,954 -8,955 0.00% 198,233
2013-11-07 2013-11-05 21.415 17,909 +1,493 0.00% 383,529
2013-11-05 2013-11-01 22.112 16,416 +2,985 0.00% 362,995
2013-11-01 2013-10-30 21.710 13,431 -5,970 0.00% 291,590
2013-10-31 2013-10-29 20.558 19,401 +5,970 0.00% 398,841
2013-10-30 2013-10-28 21.469 13,431 +1,492 0.00% 288,350
2013-10-29 2013-10-25 22.193 11,939 -1,492 0.00% 264,959
2013-10-28 2013-10-24 22.220 13,431 +1,492 0.00% 298,430
2013-10-25 2013-10-23 22.675 11,939 +1,492 0.00% 270,719
2013-10-24 2013-10-22 22.997 10,447 -4,477 0.00% 240,247
2013-10-23 2013-10-21 23.694 14,924 +7,462 0.00% 353,604
2013-10-22 2013-10-18 22.327 7,462 +4,477 0.00% 166,602
2013-10-21 2013-10-17 21.040 2,985 -1,492 0.00% 62,805
2013-10-18 2013-10-16 21.576 4,477 -1,493 0.00% 96,597
2013-10-15 2013-10-10 20.022 5,970 +1,493 0.00% 119,529
2013-10-09 2013-10-07 19.325 4,477 +2,985 0.00% 86,517
2013-10-08 2013-10-04 19.218 1,492 +1,492 0.00% 28,673
2013-09-26 2013-09-24 20.424 0 -1,492
2013-09-11 2013-09-09 19.646 1,492 -1,493 0.00% 29,312
2013-09-04 2013-09-02 18.279 2,985 -1,492 0.00% 54,564
2013-08-30 2013-08-28 16.108 4,477 -1,493 0.00% 72,118
2013-08-22 2013-08-20 17.422 5,970 -2,984 0.00% 104,008
2013-08-19 2013-08-15 17.341 8,954 +2,984 0.00% 155,275
2013-08-12 2013-08-08 17.529 5,970 +2,985 0.00% 104,648
2013-07-29 2013-07-25 18.708 2,985 +1,493 0.00% 55,844
2013-07-23 2013-07-19 18.762 1,492 -2,985 0.00% 27,993
2013-07-16 2013-07-12 18.333 4,477 -1,493 0.00% 82,077
2013-07-12 2013-07-10 17.422 5,970 +1,493 0.00% 104,008
2013-07-05 2013-07-03 16.564 4,477 -1,493 0.00% 74,158
2013-05-29 2013-05-27 18.409 5,970 -1,492 0.00% 109,900
2013-05-28 2013-05-24 18.602 7,462 +215 0.00% 138,808
2013-05-27 2013-05-23 18.685 7,247 +1,450 0.00% 135,408
2013-05-24 2013-05-22 18.988 5,797 -5,797 0.00% 110,075
2013-05-22 2013-05-20 18.988 11,594 +5,797 0.00% 220,151
2013-05-21 2013-05-16 19.099 5,797 -5,797 0.00% 110,715
2013-05-20 2013-05-15 19.016 11,594 +5,797 0.00% 220,471
2013-05-13 2013-05-09 18.795 5,797 -2,899 0.00% 108,955
2013-05-09 2013-05-07 19.816 8,696 +2,899 0.00% 172,323
2013-05-06 2013-05-02 18.657 5,797 +1,449 0.00% 108,155
2013-05-02 2013-04-29 18.850 4,348 -5,797 0.00% 81,961
2013-04-30 2013-04-26 18.381 10,145 +1,449 0.00% 186,477
2013-04-22 2013-04-18 17.581 8,696 -1,449 0.00% 152,882
2013-04-17 2013-04-15 17.029 10,145 +1,449 0.00% 172,757
2013-04-08 2013-04-03 15.814 8,696 -2,898 0.00% 137,522
2013-04-02 2013-03-27 15.566 11,594 -1,450 0.00% 180,472
2013-03-25 2013-03-21 16.063 13,044 +2,899 0.00% 209,523
2013-03-22 2013-03-20 15.649 10,145 +1,449 0.00% 158,757
2013-03-06 2013-03-04 14.131 8,696 -2,898 0.00% 122,882
2013-03-04 2013-02-28 13.993 11,594 +2,898 0.00% 162,233
2013-02-27 2013-02-25 14.904 8,696 +2,899 0.00% 129,602
2013-02-25 2013-02-21 15.042 5,797 -5,797 0.00% 87,196
2013-02-22 2013-02-20 15.676 11,594 +2,898 0.00% 181,752
2013-02-07 2013-02-05 15.400 8,696 +2,899 0.00% 133,922
2013-02-04 2013-01-31 14.490 5,797 +2,898 0.00% 83,996
2013-01-29 2013-01-25 14.407 2,899 -5,797 0.00% 41,765
2013-01-23 2013-01-21 14.269 8,696 +5,797 0.00% 124,082
2012-11-27 2012-11-23 11.592 2,899 -7,246 0.00% 33,604
2012-11-22 2012-11-20 11.509 10,145 -1,449 0.00% 116,758
2012-11-21 2012-11-19 10.902 11,594 -10,146 0.00% 126,395
2012-11-20 2012-11-16 10.653 21,740 +2,899 0.00% 231,603
2012-11-16 2012-11-14 10.819 18,841 +7,247 0.00% 203,839
2012-11-12 2012-11-08 11.178 11,594 -21,740 0.00% 129,594
2012-11-08 2012-11-06 11.261 33,334 +7,246 0.00% 375,358
2012-11-06 2012-11-02 11.592 26,088 -21,739 0.00% 302,405
2012-11-02 2012-10-31 10.805 47,827 +1,449 0.01% 516,777
2012-11-01 2012-10-30 11.054 46,378 -7,247 0.01% 512,640
2012-10-30 2012-10-26 10.888 53,625 +7,247 0.01% 583,865
2012-10-29 2012-10-25 10.874 46,378 +28,986 0.01% 504,320
2012-10-26 2012-10-24 11.123 17,392 +13,044 0.00% 193,443
2012-10-25 2012-10-22 11.205 4,348 -2,899 0.00% 48,721
2012-10-24 2012-10-19 11.150 7,247 -8,695 0.00% 80,805
2012-10-22 2012-10-18 10.571 15,942 +5,797 0.00% 168,515
2012-10-19 2012-10-17 10.598 10,145 +4,348 0.00% 107,518
2012-10-18 2012-10-16 10.750 5,797 -1,450 0.00% 62,317
2012-10-12 2012-10-10 10.515 7,247 -14,493 0.00% 76,205
2012-10-11 2012-10-09 10.391 21,740 +14,493 0.00% 225,903
2012-10-09 2012-10-05 10.350 7,247 +4,348 0.00% 75,005
2012-09-27 2012-09-25 11.840 2,899 -1,449 0.00% 34,324
2012-09-25 2012-09-21 11.675 4,348 +1,449 0.00% 50,761
2012-08-27 2012-08-23 11.316 2,899 -1,449 0.00% 32,804
2012-08-24 2012-08-22 11.302 4,348 +1,449 0.00% 49,141
2012-07-09 2012-07-05 11.578 2,899 -2,898 0.00% 33,564
2012-05-24 2012-05-22 14.054 5,797 +167 0.00% 81,473
2012-05-09 2012-05-07 13.926 5,630 -7,037 0.00% 78,406
2012-05-02 2012-04-27 13.585 12,667 -7,037 0.00% 172,086
2012-04-26 2012-04-24 13.045 19,704 -8,444 0.00% 257,046
2012-04-11 2012-04-05 12.790 28,148 +7,037 0.00% 360,001
2012-04-05 2012-04-02 13.074 21,111 -9,852 0.00% 276,001
2012-04-03 2012-03-30 12.790 30,963 +8,445 0.00% 396,004
2012-03-15 2012-03-13 12.775 22,518 +7,037 0.00% 287,676
2012-03-09 2012-03-07 12.235 15,481 -8,445 0.00% 189,416
2012-03-08 2012-03-06 12.150 23,926 +12,667 0.00% 290,704
2012-03-06 2012-03-02 13.273 11,259 -7,037 0.00% 149,438
2012-03-05 2012-03-01 13.230 18,296 -4,222 0.00% 242,058
2012-02-27 2012-02-23 13.372 22,518 +8,444 0.00% 301,116
2012-02-23 2012-02-21 12.747 14,074 -5,630 0.00% 179,401
2012-02-22 2012-02-20 12.321 19,704 -7,036 0.00% 242,766
2012-02-21 2012-02-17 12.633 26,740 +8,444 0.00% 337,814
2012-02-20 2012-02-16 13.145 18,296 +1,407 0.00% 240,498
2012-02-15 2012-02-13 12.704 16,889 +4,222 0.00% 214,563
2012-02-14 2012-02-10 13.060 12,667 -1,407 0.00% 165,426
2012-02-09 2012-02-07 12.292 14,074 +4,222 0.00% 173,001
2012-02-08 2012-02-06 12.420 9,852 -4,222 0.00% 122,363
2012-02-07 2012-02-03 12.406 14,074 +2,815 0.00% 174,601
2012-01-30 2012-01-26 12.548 11,259 -2,815 0.00% 141,278
2012-01-26 2012-01-19 12.733 14,074 +4,222 0.00% 179,201
2012-01-18 2012-01-16 12.221 9,852 +7,037 0.00% 120,403
2012-01-05 2012-01-03 10.644 2,815 -1,407 0.00% 29,962
2011-12-21 2011-12-19 10.544 4,222 -5,630 0.00% 44,518
2011-12-20 2011-12-16 10.132 9,852 -5,629 0.00% 99,822
2011-12-19 2011-12-15 9.521 15,481 +4,222 0.00% 147,397
2011-12-16 2011-12-14 10.033 11,259 +7,037 0.00% 112,958
2011-11-28 2011-11-24 10.630 4,222 -2,815 0.00% 44,878
2011-11-23 2011-11-21 10.502 7,037 +2,815 0.00% 73,900
2011-11-18 2011-11-16 10.985 4,222 -2,815 0.00% 46,378
2011-11-16 2011-11-14 11.397 7,037 -7,037 0.00% 80,200
2011-11-15 2011-11-11 11.070 14,074 -2,815 0.00% 155,801
2011-11-14 2011-11-10 10.672 16,889 +4,222 0.00% 180,243
2011-11-11 2011-11-09 11.397 12,667 +8,445 0.00% 144,365
2011-11-07 2011-11-03 11.951 4,222 -7,037 0.00% 50,458
2011-11-04 2011-11-02 11.383 11,259 +7,037 0.00% 128,158
2011-10-12 2011-10-10 10.502 4,222 -2,815 0.00% 44,338
2011-10-11 2011-10-07 10.388 7,037 +2,815 0.00% 73,100
2011-10-06 2011-10-03 9.336 4,222 -14,074 0.00% 39,418
2011-10-04 2011-09-30 10.146 18,296 -1,408 0.00% 185,639
2011-10-03 2011-09-28 10.772 19,704 -9,851 0.00% 212,245
2011-09-30 2011-09-27 11.369 29,555 +25,333 0.00% 335,997
2011-09-22 2011-09-20 13.116 4,222 -33,778 0.00% 55,378
2011-09-19 2011-09-15 13.358 38,000 -8,444 0.01% 507,605
2011-09-05 2011-09-01 13.713 46,444 +9,852 0.01% 636,900
2011-09-02 2011-08-31 12.278 36,592 +7,037 0.00% 449,277
2011-09-01 2011-08-30 11.937 29,555 +14,074 0.00% 352,797
2011-08-31 2011-08-29 11.937 15,481 +4,222 0.00% 184,796
2011-08-19 2011-08-17 14.665 11,259 +7,037 0.00% 165,118
2011-08-18 2011-08-16 14.950 4,222 -1,408 0.00% 63,117
2011-08-16 2011-08-12 14.779 5,630 +1,408 0.00% 83,206
2011-08-04 2011-08-02 16.769 4,222 -4,222 0.00% 70,797
2011-07-26 2011-07-22 18.303 8,444 -4,223 0.00% 154,553
2011-07-11 2011-07-07 18.758 12,667 -1,407 0.00% 237,608
2011-07-07 2011-07-05 18.616 14,074 -2,815 0.00% 262,001
2011-07-06 2011-07-04 18.730 16,889 -1,407 0.00% 316,325
2011-07-05 2011-06-30 17.877 18,296 -16,889 0.00% 327,078
2011-07-04 2011-06-29 17.053 35,185 +11,259 0.00% 600,002
2011-06-30 2011-06-28 15.802 23,926 -4,222 0.00% 378,085
2011-06-15 2011-06-13 14.552 28,148 +4,222 0.00% 409,602
2011-06-10 2011-06-08 15.632 23,926 -1,407 0.00% 374,005
2011-06-07 2011-06-02 15.177 25,333 +1,407 0.00% 384,478
2011-06-03 2011-06-01 15.262 23,926 -1,407 0.00% 365,164
2011-06-02 2011-05-31 14.950 25,333 -1,407 0.00% 378,718
2011-06-01 2011-05-30 14.921 26,740 -4,223 0.00% 398,993
2011-05-31 2011-05-27 15.006 30,963 +2,815 0.00% 464,645
2011-05-27 2011-05-25 15.063 28,148 +1,408 0.00% 424,002
2011-05-25 2011-05-23 15.404 26,740 -1,408 0.00% 411,912
2011-05-24 2011-05-20 15.660 28,148 +2,815 0.00% 440,802
2011-05-20 2011-05-18 15.831 25,333 -1,407 0.00% 401,038
2011-05-16 2011-05-12 15.433 26,740 -1,408 0.00% 412,672
2011-05-12 2011-05-09 16.303 28,148 -2,815 0.00% 458,901
2011-05-11 2011-05-06 16.274 30,963 +736 0.00% 503,893
2011-05-09 2011-05-05 16.507 30,227 +2,748 0.00% 498,955
2011-05-06 2011-05-04 16.740 27,479 +1,374 0.00% 459,994
2011-05-05 2011-05-03 17.322 26,105 +2,748 0.00% 452,193
2011-05-03 2011-04-28 17.322 23,357 +1,373 0.00% 404,592
2011-04-29 2011-04-27 17.555 21,984 -2,747 0.00% 385,929
2011-04-28 2011-04-26 17.322 24,731 -4,122 0.00% 428,392
2011-04-26 2011-04-20 17.497 28,853 +8,243 0.00% 504,834
2011-04-21 2011-04-19 17.671 20,610 -4,121 0.00% 364,208
2011-04-20 2011-04-18 17.963 24,731 -2,748 0.00% 444,232
2011-04-19 2011-04-15 18.108 27,479 -4,122 0.00% 497,593
2011-04-18 2011-04-14 18.108 31,601 +5,496 0.00% 572,235
2011-04-15 2011-04-13 17.497 26,105 +10,991 0.00% 456,753
2011-04-14 2011-04-12 17.468 15,114 +2,748 0.00% 264,006
2011-04-13 2011-04-11 17.730 12,366 +8,244 0.00% 219,245
2011-04-04 2011-03-31 18.982 4,122 -2,748 0.00% 78,242
2011-04-01 2011-03-30 18.021 6,870 -4,122 0.00% 123,803
2011-03-31 2011-03-29 17.322 10,992 +6,870 0.00% 190,404
2011-03-25 2011-03-23 17.933 4,122 -2,748 0.00% 73,922
2011-03-23 2011-03-21 17.904 6,870 +1,374 0.00% 123,003
2011-03-21 2011-03-17 17.846 5,496 +1,374 0.00% 98,082
2011-03-15 2011-03-11 18.982 4,122 -4,122 0.00% 78,242
2011-03-11 2011-03-09 19.273 8,244 -8,244 0.00% 158,884
2011-03-10 2011-03-08 18.399 16,488 -4,122 0.00% 303,367
2011-03-08 2011-03-04 17.671 20,610 -2,747 0.00% 364,208
2011-03-07 2011-03-03 17.177 23,357 +4,121 0.00% 401,192
2011-03-04 2011-03-02 17.147 19,236 +8,244 0.00% 329,847
2011-03-02 2011-02-28 17.177 10,992 -1,374 0.00% 188,804
2011-03-01 2011-02-25 17.264 12,366 +5,496 0.00% 213,485
2011-02-24 2011-02-22 19.389 6,870 -13,740 0.00% 133,203
2011-02-23 2011-02-21 19.709 20,610 -1,374 0.00% 406,209
2011-02-22 2011-02-18 19.244 21,984 -1,373 0.00% 423,050
2011-02-21 2011-02-17 19.011 23,357 +13,739 0.00% 444,031
2011-02-18 2011-02-16 18.574 9,618 -9,618 0.00% 178,644
2011-02-17 2011-02-15 18.050 19,236 -5,495 0.00% 347,208
2011-02-16 2011-02-14 17.322 24,731 +15,113 0.00% 428,392
2011-02-10 2011-02-08 18.457 9,618 -2,748 0.00% 177,524
2011-02-09 2011-02-07 18.166 12,366 +2,748 0.00% 224,645
2011-01-31 2011-01-27 17.526 9,618 +4,122 0.00% 168,564
2011-01-19 2011-01-17 18.952 5,496 +1,374 0.00% 104,162
2011-01-14 2011-01-12 18.952 4,122 -1,374 0.00% 78,122
2011-01-13 2011-01-11 18.370 5,496 -4,122 0.00% 100,962
2011-01-12 2011-01-10 18.545 9,618 -4,122 0.00% 178,364
2011-01-11 2011-01-07 17.788 13,740 -2,748 0.00% 244,406
2011-01-10 2011-01-06 17.060 16,488 +5,496 0.00% 281,286
2011-01-06 2011-01-04 17.613 10,992 +5,496 0.00% 193,604
2011-01-04 2010-12-31 18.574 5,496 +1,374 0.00% 102,082
2010-12-28 2010-12-22 19.913 4,122 -1,374 0.00% 82,082
2010-12-20 2010-12-16 18.661 5,496 -1,374 0.00% 102,562
2010-12-17 2010-12-15 18.865 6,870 +1,374 0.00% 129,603
2010-12-15 2010-12-13 18.312 5,496 -1,374 0.00% 100,642
2010-12-08 2010-12-06 18.137 6,870 +1,374 0.00% 124,603
2010-12-03 2010-12-01 18.807 5,496 -1,374 0.00% 103,362
2010-12-02 2010-11-30 19.069 6,870 +2,748 0.00% 131,003
2010-11-30 2010-11-26 18.923 4,122 +1,374 0.00% 78,002
2010-11-29 2010-11-25 19.651 2,748 -1,374 0.00% 54,001
2010-11-26 2010-11-24 20.030 4,122 +1,374 0.00% 82,562
2010-11-25 2010-11-23 19.535 2,748 +1,374 0.00% 53,681
2010-11-16 2010-11-12 21.165 1,374 -1,374 0.00% 29,081
2010-11-09 2010-11-05 21.107 2,748 -1,374 0.00% 58,001
2010-10-22 2010-10-20 20.961 4,122 -2,748 0.00% 86,402
2010-10-20 2010-10-18 19.680 6,870 -1,374 0.00% 135,203
2010-10-19 2010-10-15 20.204 8,244 -1,374 0.00% 166,564
2010-10-18 2010-10-14 20.961 9,618 +1,374 0.00% 201,605
2010-10-13 2010-10-11 20.699 8,244 -1,374 0.00% 170,644
2010-10-11 2010-10-07 20.816 9,618 -1,374 0.00% 200,205
2010-10-08 2010-10-06 20.874 10,992 +1,374 0.00% 229,445
2010-10-07 2010-10-05 20.961 9,618 +1,374 0.00% 201,605
2010-09-28 2010-09-24 21.573 8,244 +1,374 0.00% 177,844
2010-09-24 2010-09-21 20.175 6,870 -1,374 0.00% 138,603
2010-09-20 2010-09-16 19.069 8,244 +1,374 0.00% 157,204
2010-09-17 2010-09-15 19.302 6,870 +2,748 0.00% 132,603
2010-09-15 2010-09-13 18.778 4,122 +1,374 0.00% 77,402
2010-09-10 2010-09-08 18.399 2,748 -1,374 0.00% 50,561
2010-09-09 2010-09-07 18.632 4,122 +1,374 0.00% 76,802
2010-09-06 2010-09-02 18.428 2,748 +1,374 0.00% 50,641
2010-09-01 2010-08-30 18.341 1,374 -1,374 0.00% 25,201
2010-08-30 2010-08-26 16.390 2,748 +1,374 0.00% 45,041
2010-08-03 2010-07-30 16.973 1,374 -1,374 0.00% 23,321
2010-08-02 2010-07-29 16.128 2,748 -1,374 0.00% 44,321
2010-07-22 2010-07-20 14.818 4,122 -1,374 0.00% 61,081
2010-07-20 2010-07-16 14.527 5,496 +1,374 0.00% 79,842
2010-07-09 2010-07-07 13.523 4,122 -2,748 0.00% 55,741
2010-07-08 2010-07-06 13.246 6,870 +2,748 0.00% 91,002
2010-06-29 2010-06-25 13.858 4,122 -6,870 0.00% 57,121
2010-06-23 2010-06-21 14.484 10,992 +6,870 0.00% 159,204
2010-06-18 2010-06-15 14.556 4,122 -6,870 0.00% 60,001
2010-06-17 2010-06-14 14.396 10,992 -5,496 0.00% 158,244
2010-06-15 2010-06-11 13.829 16,488 +12,366 0.00% 228,005
2010-06-14 2010-06-10 14.091 4,122 -1,374 0.00% 58,081
2010-06-11 2010-06-09 13.770 5,496 +1,374 0.00% 75,682
2010-06-07 2010-06-03 14.731 4,122 -1,374 0.00% 60,721
2010-05-31 2010-05-27 14.527 5,496 -1,374 0.00% 79,842
2010-05-27 2010-05-25 13.334 6,870 -1,374 0.00% 91,602
2010-05-26 2010-05-24 13.406 8,244 -1,374 0.00% 110,523
2010-05-25 2010-05-20 13.436 9,618 +2,748 0.00% 129,223
2010-05-18 2010-05-14 15.430 6,870 -2,748 0.00% 106,002
2010-05-17 2010-05-13 15.313 9,618 -1,374 0.00% 147,283
2010-05-14 2010-05-12 14.964 10,992 -1,374 0.00% 164,484
2010-05-13 2010-05-11 15.464 12,366 +4,122 0.00% 191,231
2010-05-12 2010-05-10 15.762 8,244 -1,171 0.00% 129,939
2010-05-11 2010-05-07 15.435 9,415 +1,345 0.00% 145,316
2010-05-10 2010-05-06 16.208 8,070 -1,345 0.00% 130,796
2010-05-06 2010-05-04 15.643 9,415 +2,690 0.00% 147,276
2010-05-05 2010-05-03 16.059 6,725 +2,690 0.00% 107,997
2010-05-03 2010-04-29 16.416 4,035 -2,690 0.00% 66,238
2010-04-29 2010-04-27 17.011 6,725 -6,725 0.00% 114,397
2010-04-28 2010-04-26 17.100 13,450 -1,345 0.00% 229,994
2010-04-27 2010-04-23 16.951 14,795 +6,725 0.00% 250,793
2010-04-26 2010-04-22 17.308 8,070 -10,761 0.00% 139,676
2010-04-23 2010-04-21 17.100 18,831 -1,345 0.00% 322,008
2010-04-22 2010-04-20 16.921 20,176 +2,691 0.00% 341,408
2010-04-21 2010-04-19 16.386 17,485 -1,346 0.00% 286,512
2010-04-20 2010-04-16 17.130 18,831 +14,796 0.00% 322,568
2010-04-19 2010-04-15 17.814 4,035 -9,415 0.00% 71,878
2010-04-15 2010-04-13 17.427 13,450 +5,380 0.00% 234,394
2010-04-14 2010-04-12 18.289 8,070 -1,345 0.00% 147,596
2010-04-13 2010-04-09 18.349 9,415 +4,035 0.00% 172,755
2010-04-12 2010-04-08 18.141 5,380 +5,380 0.00% 97,597
2010-03-30 2010-03-26 19.806 0 -5,380
2010-03-29 2010-03-25 18.587 5,380 +1,345 0.00% 99,997
2010-03-25 2010-03-23 19.271 4,035 +1,345 0.00% 77,758
2010-03-24 2010-03-22 19.420 2,690 +2,690 0.00% 52,239
2010-03-22 2010-03-18 19.479 0 -2,690
2010-03-12 2010-03-10 17.635 2,690 -2,690 0.00% 47,439
2010-02-25 2010-02-23 17.159 5,380 +5,380 0.00% 92,318
2010-02-05 2010-02-03 15.167 0 -1,345
2010-01-28 2010-01-26 14.230 1,345 -2,690 0.00% 19,139
2010-01-27 2010-01-25 14.646 4,035 +4,035 0.00% 59,098
2010-01-22 2010-01-20 16.505 0 -4,035
2010-01-21 2010-01-19 15.583 4,035 +1,345 0.00% 62,878
2010-01-20 2010-01-18 15.464 2,690 +1,345 0.00% 41,599
2010-01-14 2010-01-12 16.535 1,345 +1,345 0.00% 22,239
2010-01-04 2009-12-29 17.011 0 -4,035
2009-12-30 2009-12-28 16.267 4,035 +1,345 0.00% 65,638
2009-12-29 2009-12-24 16.535 2,690 -2,690 0.00% 44,479
2009-12-28 2009-12-22 15.464 5,380 +5,380 0.00% 83,198
2009-12-21 2009-12-17 17.843 0 -6,725
2009-12-17 2009-12-15 17.695 6,725 -2,690 0.00% 118,997
2009-12-16 2009-12-14 17.130 9,415 +2,690 0.00% 161,276
2009-12-14 2009-12-10 17.249 6,725 -4,035 0.00% 115,997
2009-12-11 2009-12-09 16.803 10,760 +4,035 0.00% 180,795
2009-12-07 2009-12-03 17.338 6,725 -1,345 0.00% 116,597
2009-12-04 2009-12-02 16.624 8,070 +1,345 0.00% 134,156
2009-11-27 2009-11-25 14.869 6,725 -4,035 0.00% 99,997
2009-11-20 2009-11-18 14.721 10,760 +4,035 0.00% 158,396
2009-11-16 2009-11-12 13.962 6,725 -1,345 0.00% 93,897
2009-11-13 2009-11-11 14.676 8,070 -2,690 0.00% 118,437
2009-11-12 2009-11-10 14.126 10,760 -5,380 0.00% 151,996
2009-11-10 2009-11-06 13.665 16,140 +1,345 0.00% 220,554
2009-11-09 2009-11-05 13.546 14,795 -4,036 0.00% 200,415
2009-11-05 2009-11-03 12.000 18,831 +8,071 0.00% 225,966
2009-11-02 2009-10-29 11.970 10,760 -1,345 0.00% 128,797
2009-10-30 2009-10-28 12.163 12,105 -2,690 0.00% 147,236
2009-10-29 2009-10-27 12.178 14,795 +1,345 0.00% 180,175
2009-10-28 2009-10-23 12.580 13,450 +1,345 0.00% 169,195
2009-10-27 2009-10-22 11.985 12,105 +2,690 0.00% 145,076
2009-10-19 2009-10-15 12.416 9,415 +1,345 0.00% 116,897
2009-10-16 2009-10-14 12.550 8,070 -1,345 0.00% 101,277
2009-10-13 2009-10-09 11.152 9,415 +2,690 0.00% 104,997
2009-10-07 2009-10-05 11.003 6,725 -6,725 0.00% 73,998
2009-09-03 2009-09-01 10.260 13,450 -6,726 0.00% 137,996
2009-09-02 2009-08-31 10.230 20,176 +6,726 0.00% 206,405
2009-08-28 2009-08-26 10.706 13,450 -6,726 0.00% 143,996
2009-08-26 2009-08-24 10.706 20,176 -1,345 0.00% 216,005
2009-08-24 2009-08-20 10.676 21,521 +6,726 0.00% 229,764
2009-08-21 2009-08-19 10.870 14,795 -12,106 0.00% 160,816
2009-08-20 2009-08-18 10.855 26,901 +12,106 0.00% 292,003
2009-08-19 2009-08-17 11.003 14,795 -20,176 0.00% 162,796
2009-08-18 2009-08-14 11.152 34,971 -1,345 0.01% 390,001
2009-08-17 2009-08-13 11.152 36,316 +13,450 0.01% 405,000
2009-08-14 2009-08-12 11.152 22,866 +8,071 0.00% 255,004
2009-08-10 2009-08-06 10.929 14,795 -21,521 0.00% 161,696
2009-08-07 2009-08-05 11.033 36,316 +20,176 0.01% 400,680
2009-08-04 2009-07-31 11.003 16,140 -13,451 0.00% 177,595
2009-08-03 2009-07-30 10.632 29,591 +13,451 0.00% 314,602
2009-07-31 2009-07-29 11.435 16,140 -8,071 0.00% 184,555
2009-07-28 2009-07-24 11.093 24,211 -10,760 0.00% 268,564
2009-07-27 2009-07-23 11.033 34,971 -4,035 0.01% 385,841
2009-07-24 2009-07-22 10.706 39,006 +39,006 0.01% 417,599
2009-06-24 2009-06-22 9.368 0 -13,450
2009-06-23 2009-06-19 9.189 13,450 +13,450 0.00% 123,597
2009-01-22 2009-01-20 4.830 0 -2,609
2009-01-09 2009-01-07 4.984 2,609 -6,521 0.00% 13,002
2009-01-07 2009-01-05 4.570 9,130 +3,913 0.00% 41,721
2009-01-06 2009-01-02 4.309 5,217 +5,217 0.00% 22,480
2008-09-10 2008-09-08 6.747 0 -5,217
2008-06-06 2008-06-04 10.841 5,217 +5,217 0.00% 56,560
2008-05-23 2008-05-21 11.961 0 -2,609
2008-05-22 2008-05-20 12.038 2,609 +2,609 0.00% 31,406
2008-05-21 2008-05-19 11.854 0 -2,609
2008-05-16 2008-05-14 11.900 2,609 +2,609 0.00% 31,046
2008-02-11 2008-02-04 14.060 0 -2,572
2008-01-02 2007-12-27 17.731 2,572 -2,572 0.00% 45,603
2007-12-28 2007-12-24 17.109 5,144 +2,572 0.00% 88,007
2007-12-20 2007-12-18 16.735 2,572 +1,286 0.00% 43,043
2007-12-12 2007-12-10 18.415 1,286 +1,286 0.00% 23,682
2007-10-17 2007-10-15 17.109 0 -2,572
2007-10-15 2007-10-11 17.109 2,572 +2,572 0.00% 44,003
2007-10-11 2007-10-09 16.766 0 -1,286
2007-10-10 2007-10-08 17.389 1,286 -1,286 0.00% 22,362
2007-10-09 2007-10-05 17.295 2,572 +2,572 0.00% 44,483
2007-10-05 2007-10-03 17.886 0 -1,286
2007-09-25 2007-09-21 18.477 1,286 -1,286 0.00% 23,762
2007-09-24 2007-09-20 17.731 2,572 +1,286 0.00% 45,603
2007-09-18 2007-09-14 18.415 1,286 -1,286 0.00% 23,682
2007-09-13 2007-09-11 17.046 2,572 +1,286 0.00% 43,843
2007-09-12 2007-09-10 17.109 1,286 -1,286 0.00% 22,002
2007-09-07 2007-09-05 17.731 2,572 -1,286 0.00% 45,603
2007-09-06 2007-09-04 17.793 3,858 -52,722 0.00% 68,645
2007-09-05 2007-09-03 18.353 56,580 +12,859 0.01% 1,038,405
2007-08-23 2007-08-21 18.415 43,721 +3,858 0.01% 805,126
2007-08-22 2007-08-20 18.011 39,863 -14,145 0.01% 717,960
2007-08-20 2007-08-16 18.664 54,008 -10,287 0.01% 1,008,002
2007-08-15 2007-08-13 18.353 64,295 +25,718 0.01% 1,179,998
2007-08-14 2007-08-10 18.664 38,577 +38,577 0.01% 719,999
2007-07-19 2007-07-17 19.410 0 -12,859
2007-07-05 2007-07-03 20.935 12,859 +5,144 0.00% 269,199
2007-07-04 2007-06-29 18.664 7,715 +7,715 0.00% 143,992
2007-06-26 2007-06-22 17.233 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top