History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.640 | 782,000 | +0 | 0.07% | 25,524,480 |
| 2025-10-13 | 2025-10-09 | 35.100 | 782,000 | +0 | 0.07% | 27,448,200 |
| 2025-10-10 | 2025-10-08 | 35.400 | 782,000 | +0 | 0.07% | 27,682,800 |
| 2025-10-09 | 2025-10-06 | 35.720 | 782,000 | +4,000 | 0.07% | 27,933,040 |
| 2025-10-08 | 2025-10-03 | 36.220 | 778,000 | +2,000 | 0.07% | 28,179,160 |
| 2025-10-06 | 2025-10-02 | 36.980 | 776,000 | +10,000 | 0.07% | 28,696,480 |
| 2025-10-03 | 2025-09-30 | 33.820 | 766,000 | +6,000 | 0.07% | 25,906,120 |
| 2025-09-29 | 2025-09-25 | 34.160 | 760,000 | +20,000 | 0.07% | 25,961,600 |
| 2025-09-26 | 2025-09-24 | 35.080 | 740,000 | -100,000 | 0.06% | 25,959,200 |
| 2025-09-25 | 2025-09-23 | 34.640 | 840,000 | +16,000 | 0.07% | 29,097,600 |
| 2025-09-23 | 2025-09-19 | 36.380 | 824,000 | +14,000 | 0.07% | 29,977,120 |
| 2025-09-22 | 2025-09-18 | 35.600 | 810,000 | -100,000 | 0.07% | 28,836,000 |
| 2025-09-19 | 2025-09-17 | 35.480 | 910,000 | +4,000 | 0.08% | 32,286,800 |
| 2025-09-18 | 2025-09-16 | 33.460 | 906,000 | +204,000 | 0.08% | 30,314,760 |
| 2025-09-17 | 2025-09-15 | 31.140 | 702,000 | +220,000 | 0.06% | 21,860,280 |
| 2025-09-16 | 2025-09-12 | 31.180 | 482,000 | -2,000 | 0.04% | 15,028,760 |
| 2025-09-15 | 2025-09-11 | 31.580 | 484,000 | +6,000 | 0.04% | 15,284,720 |
| 2025-09-12 | 2025-09-10 | 30.800 | 478,000 | +6,000 | 0.04% | 14,722,400 |
| 2025-09-11 | 2025-09-09 | 31.160 | 472,000 | -188,000 | 0.04% | 14,707,520 |
| 2025-09-10 | 2025-09-08 | 31.780 | 660,000 | +186,000 | 0.06% | 20,974,800 |
| 2025-09-09 | 2025-09-05 | 30.020 | 474,000 | +8,000 | 0.04% | 14,229,480 |
| 2025-09-08 | 2025-09-04 | 28.960 | 466,000 | +2,000 | 0.04% | 13,495,360 |
| 2025-09-05 | 2025-09-03 | 29.920 | 464,000 | -8,000 | 0.04% | 13,882,880 |
| 2025-09-04 | 2025-09-02 | 30.220 | 472,000 | +10,000 | 0.04% | 14,263,840 |
| 2025-09-03 | 2025-09-01 | 30.280 | 462,000 | +6,000 | 0.04% | 13,989,360 |
| 2025-09-02 | 2025-08-29 | 32.880 | 456,000 | -2,000 | 0.04% | 14,993,280 |
| 2025-09-01 | 2025-08-28 | 31.720 | 458,000 | +78,000 | 0.04% | 14,527,760 |
| 2025-08-28 | 2025-08-26 | 35.360 | 380,000 | -8,000 | 0.03% | 13,436,800 |
| 2025-08-27 | 2025-08-25 | 34.740 | 388,000 | -24,000 | 0.03% | 13,479,120 |
| 2025-08-22 | 2025-08-20 | 30.820 | 412,000 | -30,000 | 0.04% | 12,697,840 |
| 2025-08-21 | 2025-08-19 | 31.780 | 442,000 | -2,000 | 0.04% | 14,046,760 |
| 2025-08-20 | 2025-08-18 | 31.060 | 444,000 | -10,000 | 0.04% | 13,790,640 |
| 2025-08-19 | 2025-08-15 | 29.600 | 454,000 | -10,000 | 0.04% | 13,438,400 |
| 2025-08-15 | 2025-08-13 | 29.100 | 464,000 | +4,000 | 0.04% | 13,502,400 |
| 2025-08-14 | 2025-08-12 | 29.540 | 460,000 | -40,000 | 0.04% | 13,588,400 |
| 2025-08-13 | 2025-08-11 | 29.580 | 500,000 | -30,000 | 0.04% | 14,790,000 |
| 2025-08-12 | 2025-08-08 | 28.720 | 530,000 | -10,000 | 0.05% | 15,221,600 |
| 2025-08-08 | 2025-08-06 | 28.000 | 540,000 | -58,000 | 0.05% | 15,120,000 |
| 2025-08-07 | 2025-08-05 | 26.660 | 598,000 | +8,000 | 0.05% | 15,942,680 |
| 2025-08-04 | 2025-07-31 | 25.950 | 590,000 | -220,000 | 0.05% | 15,310,500 |
| 2025-08-01 | 2025-07-30 | 26.000 | 810,000 | +40,000 | 0.07% | 21,060,000 |
| 2025-07-31 | 2025-07-29 | 27.100 | 770,000 | +10,000 | 0.07% | 20,867,000 |
| 2025-07-29 | 2025-07-25 | 27.300 | 760,000 | -6,000 | 0.07% | 20,748,000 |
| 2025-07-25 | 2025-07-23 | 27.400 | 766,000 | +90,000 | 0.07% | 20,988,400 |
| 2025-07-22 | 2025-07-18 | 27.000 | 676,000 | -10,000 | 0.06% | 18,252,000 |
| 2025-07-21 | 2025-07-17 | 26.350 | 686,000 | +20,000 | 0.06% | 18,076,100 |
| 2025-07-17 | 2025-07-15 | 25.250 | 666,000 | +20,000 | 0.06% | 16,816,500 |
| 2025-07-15 | 2025-07-11 | 23.800 | 646,000 | -6,000 | 0.06% | 15,374,800 |
| 2025-07-11 | 2025-07-09 | 23.150 | 652,000 | +40,000 | 0.06% | 15,093,800 |
| 2025-06-27 | 2025-06-25 | 21.650 | 612,000 | +10,000 | 0.05% | 13,249,800 |
| 2025-06-26 | 2025-06-24 | 21.150 | 602,000 | -230,000 | 0.05% | 12,732,300 |
| 2025-06-24 | 2025-06-20 | 19.700 | 832,000 | -18,000 | 0.07% | 16,390,400 |
| 2025-06-23 | 2025-06-19 | 19.420 | 850,000 | -148,000 | 0.07% | 16,507,000 |
| 2025-06-17 | 2025-06-13 | 19.460 | 998,000 | -120,000 | 0.09% | 19,421,080 |
| 2025-06-16 | 2025-06-12 | 19.840 | 1,118,000 | -38,000 | 0.10% | 22,181,120 |
| 2025-06-12 | 2025-06-10 | 20.100 | 1,156,000 | +2,000 | 0.10% | 23,235,600 |
| 2025-06-03 | 2025-05-30 | 21.701 | 1,154,000 | -3,457 | 0.10% | 25,042,475 |
| 2025-06-02 | 2025-05-29 | 22.518 | 1,157,457 | +219,349 | 0.10% | 26,063,094 |
| 2025-05-30 | 2025-05-28 | 22.007 | 938,108 | +58,754 | 0.08% | 20,644,892 |
| 2025-05-29 | 2025-05-27 | 21.803 | 879,354 | +39,169 | 0.08% | 19,172,296 |
| 2025-05-28 | 2025-05-26 | 21.956 | 840,185 | -107,716 | 0.07% | 18,447,006 |
| 2025-05-27 | 2025-05-23 | 22.313 | 947,901 | +1,959 | 0.08% | 21,150,806 |
| 2025-05-26 | 2025-05-22 | 22.058 | 945,942 | -1,959 | 0.08% | 20,865,595 |
| 2025-05-21 | 2025-05-19 | 20.424 | 947,901 | -48,962 | 0.08% | 19,360,006 |
| 2025-05-20 | 2025-05-16 | 21.037 | 996,863 | -3,916 | 0.09% | 20,970,810 |
| 2025-05-19 | 2025-05-15 | 20.159 | 1,000,779 | -215,432 | 0.09% | 20,174,270 |
| 2025-05-16 | 2025-05-14 | 20.833 | 1,216,211 | +313,355 | 0.11% | 25,336,791 |
| 2025-05-14 | 2025-05-12 | 20.424 | 902,856 | +146,886 | 0.08% | 18,440,003 |
| 2025-05-08 | 2025-05-06 | 18.811 | 755,970 | +1,958 | 0.07% | 14,220,232 |
| 2025-04-29 | 2025-04-25 | 18.218 | 754,012 | -1,958 | 0.07% | 13,736,801 |
| 2025-04-25 | 2025-04-23 | 18.116 | 755,970 | +13,709 | 0.07% | 13,695,273 |
| 2025-04-15 | 2025-04-11 | 17.646 | 742,261 | +180,179 | 0.07% | 13,098,238 |
| 2025-04-14 | 2025-04-10 | 17.095 | 562,082 | +29,377 | 0.05% | 9,608,766 |
| 2025-04-11 | 2025-04-09 | 16.012 | 532,705 | +9,793 | 0.05% | 8,529,927 |
| 2025-04-09 | 2025-04-07 | 15.829 | 522,912 | -78,339 | 0.05% | 8,276,997 |
| 2025-04-08 | 2025-04-03 | 20.679 | 601,251 | -115,550 | 0.05% | 12,433,498 |
| 2025-04-03 | 2025-04-01 | 21.598 | 716,801 | -170,387 | 0.06% | 15,481,801 |
| 2025-04-02 | 2025-03-31 | 21.139 | 887,188 | -215,432 | 0.08% | 18,754,199 |
| 2025-03-28 | 2025-03-26 | 22.262 | 1,102,620 | -174,304 | 0.10% | 24,546,799 |
| 2025-03-25 | 2025-03-21 | 23.386 | 1,276,924 | +9,792 | 0.11% | 29,861,598 |
| 2025-03-24 | 2025-03-20 | 23.947 | 1,267,132 | +1,959 | 0.11% | 30,344,306 |
| 2025-03-20 | 2025-03-18 | 25.990 | 1,265,173 | -11,751 | 0.11% | 32,881,393 |
| 2025-03-18 | 2025-03-14 | 23.947 | 1,276,924 | +515,078 | 0.11% | 30,578,797 |
| 2025-03-17 | 2025-03-13 | 22.926 | 761,846 | -264,394 | 0.07% | 17,466,104 |
| 2025-03-14 | 2025-03-12 | 22.926 | 1,026,240 | +117,509 | 0.09% | 23,527,609 |
| 2025-03-13 | 2025-03-11 | 22.824 | 908,731 | -7,834 | 0.08% | 20,740,794 |
| 2025-03-12 | 2025-03-10 | 22.773 | 916,565 | -7,834 | 0.08% | 20,872,796 |
| 2025-03-10 | 2025-03-06 | 23.283 | 924,399 | +17,626 | 0.08% | 21,523,199 |
| 2025-03-07 | 2025-03-05 | 21.752 | 906,773 | -11,751 | 0.08% | 19,723,805 |
| 2025-03-06 | 2025-03-04 | 20.404 | 918,524 | +7,834 | 0.08% | 18,741,248 |
| 2025-03-04 | 2025-02-28 | 20.679 | 910,690 | +19,585 | 0.08% | 18,832,505 |
| 2025-03-03 | 2025-02-27 | 23.488 | 891,105 | +403,445 | 0.08% | 20,930,000 |
| 2025-02-28 | 2025-02-26 | 24.254 | 487,660 | +109,675 | 0.04% | 11,827,508 |
| 2025-02-27 | 2025-02-25 | 21.394 | 377,985 | +7,834 | 0.03% | 8,086,696 |
| 2025-02-25 | 2025-02-21 | 22.466 | 370,151 | -3,917 | 0.03% | 8,315,993 |
| 2025-02-24 | 2025-02-20 | 21.650 | 374,068 | -50,921 | 0.03% | 8,098,394 |
| 2025-02-17 | 2025-02-13 | 16.094 | 424,989 | -11,750 | 0.04% | 6,839,847 |
| 2025-02-12 | 2025-02-10 | 15.808 | 436,739 | +5,875 | 0.04% | 6,904,074 |
| 2025-02-06 | 2025-02-04 | 15.461 | 430,864 | +5,875 | 0.04% | 6,661,601 |
| 2025-01-22 | 2025-01-20 | 16.360 | 424,989 | -1,958 | 0.04% | 6,952,687 |
| 2025-01-10 | 2025-01-08 | 15.093 | 426,947 | -1,958 | 0.04% | 6,444,080 |
| 2025-01-06 | 2025-01-02 | 14.971 | 428,905 | -1,959 | 0.04% | 6,421,073 |
| 2024-12-27 | 2024-12-20 | 15.012 | 430,864 | +39,169 | 0.04% | 6,468,001 |
| 2024-12-19 | 2024-12-17 | 14.807 | 391,695 | +1,959 | 0.03% | 5,800,007 |
| 2024-11-12 | 2024-11-08 | 14.236 | 389,736 | -1,959 | 0.03% | 5,548,119 |
| 2024-10-25 | 2024-10-23 | 14.889 | 391,695 | +9,793 | 0.03% | 5,832,007 |
| 2024-10-08 | 2024-10-04 | 16.584 | 381,902 | -1,959 | 0.03% | 6,333,598 |
| 2024-10-07 | 2024-10-03 | 15.992 | 383,861 | +1,959 | 0.03% | 6,138,726 |
| 2024-09-30 | 2024-09-26 | 15.134 | 381,902 | +1,958 | 0.03% | 5,779,798 |
| 2024-09-27 | 2024-09-25 | 14.746 | 379,944 | -1,958 | 0.03% | 5,602,725 |
| 2024-09-26 | 2024-09-24 | 14.848 | 381,902 | -1,959 | 0.03% | 5,670,598 |
| 2024-09-24 | 2024-09-20 | 14.562 | 383,861 | -3,917 | 0.03% | 5,589,926 |
| 2024-09-23 | 2024-09-19 | 14.276 | 387,778 | -11,750 | 0.03% | 5,536,086 |
| 2024-09-05 | 2024-09-03 | 13.459 | 399,528 | -1,959 | 0.04% | 5,377,435 |
| 2024-09-03 | 2024-08-30 | 12.724 | 401,487 | +1,959 | 0.04% | 5,108,602 |
| 2024-08-28 | 2024-08-26 | 11.846 | 399,528 | -5,876 | 0.04% | 4,732,795 |
| 2024-08-27 | 2024-08-23 | 11.417 | 405,404 | +3,917 | 0.04% | 4,628,522 |
| 2024-08-26 | 2024-08-22 | 11.621 | 401,487 | +11,751 | 0.04% | 4,665,801 |
| 2024-08-23 | 2024-08-21 | 10.947 | 389,736 | +21,543 | 0.03% | 4,266,560 |
| 2024-08-20 | 2024-08-16 | 10.845 | 368,193 | +9,793 | 0.03% | 3,993,122 |
| 2024-08-12 | 2024-08-08 | 10.192 | 358,400 | +1,958 | 0.03% | 3,652,675 |
| 2024-08-09 | 2024-08-07 | 10.212 | 356,442 | +9,792 | 0.03% | 3,640,000 |
| 2024-08-01 | 2024-07-30 | 10.947 | 346,650 | -9,792 | 0.03% | 3,794,884 |
| 2024-07-26 | 2024-07-24 | 11.335 | 356,442 | +19,585 | 0.03% | 4,040,400 |
| 2024-07-15 | 2024-07-11 | 12.765 | 336,857 | +9,792 | 0.03% | 4,299,996 |
| 2024-07-12 | 2024-07-10 | 12.316 | 327,065 | +39,170 | 0.03% | 4,028,041 |
| 2024-06-24 | 2024-06-20 | 13.766 | 287,895 | +1,958 | 0.03% | 3,963,114 |
| 2024-06-11 | 2024-06-06 | 15.400 | 285,937 | +1,958 | 0.03% | 4,403,360 |
| 2024-05-30 | 2024-05-28 | 16.482 | 283,979 | -1,958 | 0.02% | 4,680,608 |
| 2024-05-17 | 2024-05-14 | 15.584 | 285,937 | -1,958 | 0.03% | 4,455,920 |
| 2024-03-28 | 2024-03-26 | 14.052 | 287,895 | -39,170 | 0.03% | 4,045,433 |
| 2024-03-26 | 2024-03-22 | 14.093 | 327,065 | -1,958 | 0.03% | 4,609,201 |
| 2024-03-25 | 2024-03-21 | 14.562 | 329,023 | -1,959 | 0.03% | 4,791,354 |
| 2024-03-21 | 2024-03-19 | 14.093 | 330,982 | +1,959 | 0.03% | 4,664,402 |
| 2024-03-05 | 2024-03-01 | 14.154 | 329,023 | -1,959 | 0.03% | 4,656,954 |
| 2024-02-29 | 2024-02-27 | 13.378 | 330,982 | -967 | 0.03% | 4,427,802 |
| 2024-02-28 | 2024-02-26 | 12.785 | 331,949 | +967 | 0.03% | 4,244,125 |
| 2024-02-21 | 2024-02-19 | 11.683 | 330,982 | +9,793 | 0.03% | 3,866,722 |
| 2024-02-16 | 2024-02-14 | 11.111 | 321,189 | +11,750 | 0.03% | 3,568,634 |
| 2024-02-08 | 2024-02-06 | 12.724 | 309,439 | +1,959 | 0.03% | 3,937,364 |
| 2024-01-31 | 2024-01-29 | 13.174 | 307,480 | -1,959 | 0.03% | 4,050,597 |
| 2024-01-29 | 2024-01-25 | 12.418 | 309,439 | +9,793 | 0.03% | 3,842,564 |
| 2024-01-22 | 2024-01-18 | 13.133 | 299,646 | +1,958 | 0.03% | 3,935,156 |
| 2023-12-21 | 2023-12-19 | 15.400 | 297,688 | +1,959 | 0.03% | 4,584,323 |
| 2023-11-02 | 2023-10-31 | 17.810 | 295,729 | +1,958 | 0.03% | 5,266,874 |
| 2023-10-26 | 2023-10-24 | 18.831 | 293,771 | -3,917 | 0.03% | 5,532,002 |
| 2023-09-29 | 2023-09-27 | 20.526 | 297,688 | +1,959 | 0.03% | 6,110,404 |
| 2023-08-23 | 2023-08-21 | 22.722 | 295,729 | +9,792 | 0.03% | 6,719,492 |
| 2023-06-02 | 2023-05-31 | 20.607 | 285,937 | +8,493 | 0.03% | 5,892,375 |
| 2023-04-25 | 2023-04-21 | 23.996 | 277,444 | -1,900 | 0.03% | 6,657,597 |
| 2023-04-17 | 2023-04-13 | 23.944 | 279,344 | +1,900 | 0.03% | 6,688,490 |
| 2023-03-27 | 2023-03-23 | 21.418 | 277,444 | -1,900 | 0.03% | 5,942,198 |
| 2023-03-21 | 2023-03-17 | 20.060 | 279,344 | -1,901 | 0.03% | 5,603,632 |
| 2023-03-17 | 2023-03-15 | 19.513 | 281,245 | +1,901 | 0.03% | 5,487,846 |
| 2023-03-16 | 2023-03-14 | 19.513 | 279,344 | +1,900 | 0.03% | 5,450,752 |
| 2023-03-07 | 2023-03-03 | 22.628 | 277,444 | -3,801 | 0.03% | 6,277,998 |
| 2023-03-03 | 2023-03-01 | 21.786 | 281,245 | +3,801 | 0.03% | 6,127,206 |
| 2023-02-01 | 2023-01-30 | 24.628 | 277,444 | -1,900 | 0.03% | 6,832,797 |
| 2022-12-30 | 2022-12-28 | 22.207 | 279,344 | -1,901 | 0.03% | 6,203,391 |
| 2022-12-15 | 2022-12-13 | 22.207 | 281,245 | -1,900 | 0.03% | 6,245,606 |
| 2022-11-16 | 2022-11-14 | 19.407 | 283,145 | -1,900 | 0.03% | 5,495,120 |
| 2022-10-05 | 2022-09-30 | 18.292 | 285,045 | -3,801 | 0.03% | 5,213,994 |
| 2022-10-03 | 2022-09-29 | 18.629 | 288,846 | +1,900 | 0.03% | 5,380,802 |
| 2022-09-30 | 2022-09-28 | 19.555 | 286,946 | +1,901 | 0.03% | 5,611,168 |
| 2022-09-29 | 2022-09-27 | 20.334 | 285,045 | +1,900 | 0.03% | 5,795,994 |
| 2022-09-27 | 2022-09-23 | 20.544 | 283,145 | +1,900 | 0.03% | 5,816,960 |
| 2022-09-26 | 2022-09-22 | 21.944 | 281,245 | +1,901 | 0.03% | 6,171,606 |
| 2022-09-14 | 2022-09-09 | 23.680 | 279,344 | -1,901 | 0.03% | 6,614,990 |
| 2022-09-07 | 2022-09-05 | 22.102 | 281,245 | +1,901 | 0.03% | 6,216,006 |
| 2022-08-30 | 2022-08-26 | 25.049 | 279,344 | -1,901 | 0.03% | 6,997,190 |
| 2022-08-26 | 2022-08-24 | 23.049 | 281,245 | -1,900 | 0.03% | 6,482,407 |
| 2022-08-25 | 2022-08-23 | 20.860 | 283,145 | +1,900 | 0.03% | 5,906,360 |
| 2022-08-22 | 2022-08-18 | 21.839 | 281,245 | +1,901 | 0.03% | 6,142,006 |
| 2022-08-19 | 2022-08-17 | 22.049 | 279,344 | -19,003 | 0.03% | 6,159,291 |
| 2022-08-05 | 2022-08-03 | 22.733 | 298,347 | -1,901 | 0.03% | 6,782,390 |
| 2022-08-02 | 2022-07-29 | 22.049 | 300,248 | -7,601 | 0.03% | 6,620,206 |
| 2022-07-21 | 2022-07-19 | 22.154 | 307,849 | -47,507 | 0.03% | 6,820,201 |
| 2022-07-19 | 2022-07-15 | 22.628 | 355,356 | +53,208 | 0.03% | 8,040,989 |
| 2022-07-11 | 2022-07-07 | 22.944 | 302,148 | -1,900 | 0.03% | 6,932,399 |
| 2022-07-07 | 2022-07-05 | 22.207 | 304,048 | +1,900 | 0.03% | 6,751,993 |
| 2022-07-04 | 2022-06-29 | 22.628 | 302,148 | +1,900 | 0.03% | 6,836,999 |
| 2022-06-30 | 2022-06-28 | 24.628 | 300,248 | -53,208 | 0.03% | 7,394,407 |
| 2022-06-29 | 2022-06-27 | 24.838 | 353,456 | -1,900 | 0.03% | 8,779,195 |
| 2022-06-28 | 2022-06-24 | 23.470 | 355,356 | -43,707 | 0.03% | 8,340,188 |
| 2022-06-27 | 2022-06-23 | 21.681 | 399,063 | +72,211 | 0.04% | 8,651,990 |
| 2022-06-24 | 2022-06-22 | 19.807 | 326,852 | -28,504 | 0.03% | 6,474,081 |
| 2022-06-23 | 2022-06-21 | 20.039 | 355,356 | +28,504 | 0.03% | 7,120,950 |
| 2022-06-16 | 2022-06-14 | 20.018 | 326,852 | -19,003 | 0.03% | 6,542,881 |
| 2022-06-13 | 2022-06-09 | 20.628 | 345,855 | +1,900 | 0.03% | 7,134,400 |
| 2022-06-07 | 2022-06-02 | 21.049 | 343,955 | +1,901 | 0.03% | 7,240,007 |
| 2022-06-02 | 2022-05-31 | 22.088 | 342,054 | +10,385 | 0.03% | 7,555,384 |
| 2022-05-31 | 2022-05-27 | 20.992 | 331,669 | +7,370 | 0.03% | 6,962,398 |
| 2022-05-26 | 2022-05-24 | 21.274 | 324,299 | -1,842 | 0.03% | 6,899,207 |
| 2022-05-24 | 2022-05-20 | 20.753 | 326,141 | +1,842 | 0.03% | 6,768,474 |
| 2022-05-23 | 2022-05-19 | 21.318 | 324,299 | +5,528 | 0.03% | 6,913,287 |
| 2022-05-20 | 2022-05-18 | 23.228 | 318,771 | +1,843 | 0.03% | 7,404,403 |
| 2022-05-19 | 2022-05-17 | 21.622 | 316,928 | -1,843 | 0.03% | 6,852,474 |
| 2022-05-18 | 2022-05-16 | 19.668 | 318,771 | +1,843 | 0.03% | 6,269,523 |
| 2022-04-29 | 2022-04-27 | 19.234 | 316,928 | +1,842 | 0.03% | 6,095,675 |
| 2022-04-26 | 2022-04-22 | 19.407 | 315,086 | +9,213 | 0.03% | 6,114,967 |
| 2022-04-21 | 2022-04-19 | 19.494 | 305,873 | +9,213 | 0.03% | 5,962,727 |
| 2022-04-13 | 2022-04-11 | 19.190 | 296,660 | +1,843 | 0.03% | 5,692,968 |
| 2022-03-25 | 2022-03-23 | 19.733 | 294,817 | +20,269 | 0.03% | 5,817,600 |
| 2022-03-21 | 2022-03-17 | 22.957 | 274,548 | +1,842 | 0.03% | 6,302,693 |
| 2022-03-18 | 2022-03-16 | 23.445 | 272,706 | -3,685 | 0.03% | 6,393,607 |
| 2022-03-16 | 2022-03-14 | 22.088 | 276,391 | +1,843 | 0.03% | 6,105,002 |
| 2022-03-09 | 2022-03-07 | 26.050 | 274,548 | +1,842 | 0.03% | 7,151,992 |
| 2022-01-25 | 2022-01-21 | 40.432 | 272,706 | -1,842 | 0.03% | 11,026,012 |
| 2022-01-19 | 2022-01-17 | 40.161 | 274,548 | -1,843 | 0.03% | 11,025,987 |
| 2022-01-07 | 2022-01-05 | 35.330 | 276,391 | -5,528 | 0.03% | 9,765,003 |
| 2022-01-04 | 2021-12-31 | 37.284 | 281,919 | +5,528 | 0.03% | 10,511,110 |
| 2021-12-20 | 2021-12-16 | 37.664 | 276,391 | -1,843 | 0.03% | 10,410,003 |
| 2021-12-13 | 2021-12-09 | 40.269 | 278,234 | -92,130 | 0.03% | 11,204,219 |
| 2021-12-08 | 2021-12-06 | 36.579 | 370,364 | -9,213 | 0.03% | 13,547,406 |
| 2021-11-26 | 2021-11-24 | 40.432 | 379,577 | +9,213 | 0.04% | 15,347,005 |
| 2021-11-19 | 2021-11-17 | 41.409 | 370,364 | -5,528 | 0.03% | 15,336,307 |
| 2021-11-10 | 2021-11-08 | 34.516 | 375,892 | -3,685 | 0.04% | 12,974,412 |
| 2021-10-19 | 2021-10-15 | 32.942 | 379,577 | +1,843 | 0.04% | 12,504,204 |
| 2021-09-29 | 2021-09-27 | 28.275 | 377,734 | +1,842 | 0.04% | 10,680,492 |
| 2021-09-06 | 2021-09-02 | 32.563 | 375,892 | +1,843 | 0.04% | 12,240,011 |
| 2021-09-03 | 2021-09-01 | 33.865 | 374,049 | +1,843 | 0.03% | 12,667,198 |
| 2021-09-01 | 2021-08-30 | 35.385 | 372,206 | +1,842 | 0.03% | 13,170,384 |
| 2021-08-27 | 2021-08-25 | 35.602 | 370,364 | -9,213 | 0.03% | 13,185,606 |
| 2021-08-26 | 2021-08-24 | 34.028 | 379,577 | +5,528 | 0.04% | 12,916,204 |
| 2021-08-25 | 2021-08-23 | 34.082 | 374,049 | +3,685 | 0.03% | 12,748,398 |
| 2021-08-20 | 2021-08-18 | 38.044 | 370,364 | -1,842 | 0.03% | 14,090,106 |
| 2021-08-13 | 2021-08-11 | 37.393 | 372,206 | -5,528 | 0.03% | 13,917,783 |
| 2021-08-09 | 2021-08-05 | 36.904 | 377,734 | +1,842 | 0.04% | 13,939,990 |
| 2021-08-04 | 2021-08-02 | 36.633 | 375,892 | -3,685 | 0.04% | 13,770,012 |
| 2021-08-03 | 2021-07-30 | 35.602 | 379,577 | -1,842 | 0.04% | 13,513,605 |
| 2021-08-02 | 2021-07-29 | 35.168 | 381,419 | -1,843 | 0.04% | 13,413,583 |
| 2021-07-30 | 2021-07-28 | 32.888 | 383,262 | -14,741 | 0.04% | 12,604,797 |
| 2021-07-29 | 2021-07-27 | 31.531 | 398,003 | -42,380 | 0.04% | 12,549,602 |
| 2021-07-27 | 2021-07-23 | 34.625 | 440,383 | -11,056 | 0.04% | 15,248,204 |
| 2021-07-26 | 2021-07-22 | 35.005 | 451,439 | -3,685 | 0.04% | 15,802,517 |
| 2021-07-22 | 2021-07-20 | 34.625 | 455,124 | +12,899 | 0.04% | 15,758,610 |
| 2021-07-21 | 2021-07-19 | 36.253 | 442,225 | +3,685 | 0.04% | 16,031,983 |
| 2021-07-20 | 2021-07-16 | 37.230 | 438,540 | -1,843 | 0.04% | 16,326,790 |
| 2021-07-16 | 2021-07-14 | 37.121 | 440,383 | +1,843 | 0.04% | 16,347,605 |
| 2021-07-15 | 2021-07-13 | 38.532 | 438,540 | -3,685 | 0.04% | 16,897,990 |
| 2021-07-14 | 2021-07-12 | 37.935 | 442,225 | +3,685 | 0.04% | 16,775,982 |
| 2021-07-12 | 2021-07-08 | 37.447 | 438,540 | +1,842 | 0.04% | 16,421,990 |
| 2021-07-09 | 2021-07-07 | 38.695 | 436,698 | -3,685 | 0.04% | 16,898,113 |
| 2021-07-08 | 2021-07-06 | 38.044 | 440,383 | +5,528 | 0.04% | 16,753,905 |
| 2021-07-07 | 2021-07-05 | 38.641 | 434,855 | -1,843 | 0.04% | 16,803,198 |
| 2021-07-06 | 2021-07-02 | 38.587 | 436,698 | +12,899 | 0.04% | 16,850,713 |
| 2021-07-05 | 2021-06-30 | 40.052 | 423,799 | +1,842 | 0.04% | 16,973,983 |
| 2021-07-02 | 2021-06-29 | 39.998 | 421,957 | -1,842 | 0.04% | 16,877,307 |
| 2021-06-30 | 2021-06-28 | 39.455 | 423,799 | -3,686 | 0.04% | 16,720,983 |
| 2021-06-29 | 2021-06-25 | 38.532 | 427,485 | +49,751 | 0.04% | 16,472,014 |
| 2021-06-25 | 2021-06-23 | 38.044 | 377,734 | -1,843 | 0.04% | 14,370,490 |
| 2021-06-24 | 2021-06-22 | 36.470 | 379,577 | +3,685 | 0.04% | 13,843,205 |
| 2021-06-23 | 2021-06-21 | 37.230 | 375,892 | +5,528 | 0.04% | 13,994,413 |
| 2021-06-22 | 2021-06-18 | 38.207 | 370,364 | -12,898 | 0.03% | 14,150,406 |
| 2021-06-21 | 2021-06-17 | 36.199 | 383,262 | -1,843 | 0.04% | 13,873,597 |
| 2021-06-18 | 2021-06-16 | 36.199 | 385,105 | +1,843 | 0.04% | 13,940,311 |
| 2021-06-17 | 2021-06-15 | 37.230 | 383,262 | -1,843 | 0.04% | 14,268,797 |
| 2021-06-16 | 2021-06-11 | 36.850 | 385,105 | +3,686 | 0.04% | 14,191,111 |
| 2021-06-15 | 2021-06-10 | 37.556 | 381,419 | +9,213 | 0.04% | 14,324,382 |
| 2021-06-11 | 2021-06-09 | 38.532 | 372,206 | +1,842 | 0.03% | 14,341,983 |
| 2021-06-10 | 2021-06-08 | 38.478 | 370,364 | -7,370 | 0.03% | 14,250,906 |
| 2021-06-09 | 2021-06-07 | 36.904 | 377,734 | +5,528 | 0.04% | 13,939,990 |
| 2021-06-08 | 2021-06-04 | 37.556 | 372,206 | -9,213 | 0.03% | 13,978,383 |
| 2021-06-07 | 2021-06-03 | 36.579 | 381,419 | +9,213 | 0.04% | 13,951,783 |
| 2021-06-04 | 2021-06-02 | 36.904 | 372,206 | -3,686 | 0.03% | 13,735,983 |
| 2021-06-03 | 2021-06-01 | 37.373 | 375,892 | -11,055 | 0.04% | 14,048,200 |
| 2021-06-02 | 2021-05-31 | 36.545 | 386,947 | +4,727 | 0.04% | 14,140,944 |
| 2021-06-01 | 2021-05-28 | 36.269 | 382,220 | -18,115 | 0.04% | 13,862,696 |
| 2021-05-27 | 2021-05-25 | 34.944 | 400,335 | -1,811 | 0.04% | 13,989,307 |
| 2021-05-24 | 2021-05-20 | 34.834 | 402,146 | -1,812 | 0.04% | 14,008,191 |
| 2021-05-17 | 2021-05-13 | 32.736 | 403,958 | +1,812 | 0.04% | 13,223,909 |
| 2021-05-11 | 2021-05-07 | 33.730 | 402,146 | +5,434 | 0.04% | 13,564,191 |
| 2021-05-10 | 2021-05-06 | 34.502 | 396,712 | -1,811 | 0.04% | 13,687,505 |
| 2021-05-07 | 2021-05-05 | 34.226 | 398,523 | +3,623 | 0.04% | 13,639,989 |
| 2021-05-05 | 2021-05-03 | 33.509 | 394,900 | +3,623 | 0.04% | 13,232,587 |
| 2021-05-04 | 2021-04-30 | 34.834 | 391,277 | +9,057 | 0.04% | 13,629,584 |
| 2021-05-03 | 2021-04-29 | 36.214 | 382,220 | -1,812 | 0.04% | 13,841,596 |
| 2021-04-30 | 2021-04-28 | 35.938 | 384,032 | -1,811 | 0.04% | 13,801,215 |
| 2021-04-29 | 2021-04-27 | 35.386 | 385,843 | -1,812 | 0.04% | 13,653,299 |
| 2021-04-27 | 2021-04-23 | 34.337 | 387,655 | -3,622 | 0.04% | 13,310,817 |
| 2021-04-23 | 2021-04-21 | 33.343 | 391,277 | +3,622 | 0.04% | 13,046,385 |
| 2021-04-22 | 2021-04-20 | 34.613 | 387,655 | +10,869 | 0.04% | 13,417,817 |
| 2021-04-21 | 2021-04-19 | 35.386 | 376,786 | -10,869 | 0.04% | 13,332,811 |
| 2021-04-19 | 2021-04-15 | 34.116 | 387,655 | -1,811 | 0.04% | 13,225,217 |
| 2021-04-15 | 2021-04-13 | 33.509 | 389,466 | -1,811 | 0.04% | 13,050,501 |
| 2021-04-14 | 2021-04-12 | 33.343 | 391,277 | +10,868 | 0.04% | 13,046,385 |
| 2021-04-09 | 2021-04-07 | 35.054 | 380,409 | -7,246 | 0.04% | 13,335,013 |
| 2021-04-08 | 2021-04-01 | 35.772 | 387,655 | +3,623 | 0.04% | 13,867,218 |
| 2021-04-07 | 2021-03-31 | 35.772 | 384,032 | -12,680 | 0.04% | 13,737,615 |
| 2021-04-01 | 2021-03-30 | 34.889 | 396,712 | -5,434 | 0.04% | 13,840,805 |
| 2021-03-29 | 2021-03-25 | 33.343 | 402,146 | +3,623 | 0.04% | 13,408,791 |
| 2021-03-26 | 2021-03-24 | 34.392 | 398,523 | +14,491 | 0.04% | 13,705,989 |
| 2021-03-25 | 2021-03-23 | 37.594 | 384,032 | -7,245 | 0.04% | 14,437,216 |
| 2021-03-24 | 2021-03-22 | 38.422 | 391,277 | -5,435 | 0.04% | 15,033,583 |
| 2021-03-23 | 2021-03-19 | 38.035 | 396,712 | +16,303 | 0.04% | 15,089,105 |
| 2021-03-19 | 2021-03-17 | 39.360 | 380,409 | -16,303 | 0.04% | 14,973,015 |
| 2021-03-18 | 2021-03-16 | 36.324 | 396,712 | -5,434 | 0.04% | 14,410,205 |
| 2021-03-17 | 2021-03-15 | 35.110 | 402,146 | +12,680 | 0.04% | 14,119,191 |
| 2021-03-15 | 2021-03-11 | 38.698 | 389,466 | -3,623 | 0.04% | 15,071,501 |
| 2021-03-12 | 2021-03-10 | 36.931 | 393,089 | +3,623 | 0.04% | 14,517,303 |
| 2021-03-09 | 2021-03-05 | 38.477 | 389,466 | +7,246 | 0.04% | 14,985,501 |
| 2021-03-08 | 2021-03-04 | 39.747 | 382,220 | +9,057 | 0.04% | 15,191,996 |
| 2021-03-04 | 2021-03-02 | 39.857 | 373,163 | -3,623 | 0.04% | 14,873,210 |
| 2021-02-23 | 2021-02-19 | 41.844 | 376,786 | +3,623 | 0.04% | 15,766,413 |
| 2021-02-17 | 2021-02-11 | 43.114 | 373,163 | -10,869 | 0.04% | 16,088,611 |
| 2021-02-16 | 2021-02-09 | 41.237 | 384,032 | -3,623 | 0.04% | 15,836,418 |
| 2021-02-10 | 2021-02-08 | 40.796 | 387,655 | -7,245 | 0.04% | 15,814,620 |
| 2021-02-09 | 2021-02-05 | 39.692 | 394,900 | +3,623 | 0.04% | 15,674,185 |
| 2021-02-08 | 2021-02-04 | 40.520 | 391,277 | +7,245 | 0.04% | 15,854,382 |
| 2021-02-05 | 2021-02-03 | 41.292 | 384,032 | +1,812 | 0.04% | 15,857,618 |
| 2021-02-04 | 2021-02-02 | 41.292 | 382,220 | -9,057 | 0.04% | 15,782,796 |
| 2021-02-02 | 2021-01-29 | 39.250 | 391,277 | +5,434 | 0.04% | 15,357,582 |
| 2021-02-01 | 2021-01-28 | 39.360 | 385,843 | +1,811 | 0.04% | 15,186,898 |
| 2021-01-29 | 2021-01-27 | 40.851 | 384,032 | -3,623 | 0.04% | 15,688,018 |
| 2021-01-28 | 2021-01-26 | 42.617 | 387,655 | +12,681 | 0.04% | 16,520,821 |
| 2021-01-27 | 2021-01-25 | 44.770 | 374,974 | -21,738 | 0.04% | 16,787,690 |
| 2021-01-26 | 2021-01-22 | 42.838 | 396,712 | +7,246 | 0.04% | 16,994,406 |
| 2021-01-25 | 2021-01-21 | 43.942 | 389,466 | +27,172 | 0.04% | 17,114,001 |
| 2021-01-22 | 2021-01-20 | 45.764 | 362,294 | +18,115 | 0.03% | 16,580,003 |
| 2021-01-21 | 2021-01-19 | 45.433 | 344,179 | -1,812 | 0.03% | 15,636,989 |
| 2021-01-20 | 2021-01-18 | 45.046 | 345,991 | +1,812 | 0.03% | 15,585,613 |
| 2021-01-19 | 2021-01-15 | 44.715 | 344,179 | +1,811 | 0.03% | 15,389,989 |
| 2021-01-15 | 2021-01-13 | 46.316 | 342,368 | +1,812 | 0.03% | 15,857,111 |
| 2021-01-14 | 2021-01-12 | 46.537 | 340,556 | +19,926 | 0.03% | 15,848,386 |
| 2021-01-13 | 2021-01-11 | 48.855 | 320,630 | -16,303 | 0.03% | 15,664,494 |
| 2021-01-12 | 2021-01-08 | 49.021 | 336,933 | -5,435 | 0.03% | 16,516,782 |
| 2021-01-07 | 2021-01-05 | 46.426 | 342,368 | -1,811 | 0.03% | 15,894,911 |
| 2021-01-06 | 2021-01-04 | 45.157 | 344,179 | +9,057 | 0.03% | 15,541,989 |
| 2021-01-05 | 2020-12-31 | 45.157 | 335,122 | -18,115 | 0.03% | 15,133,005 |
| 2020-12-29 | 2020-12-24 | 42.231 | 353,237 | +1,812 | 0.03% | 14,917,518 |
| 2020-12-28 | 2020-12-22 | 40.520 | 351,425 | -5,435 | 0.03% | 14,239,595 |
| 2020-12-22 | 2020-12-18 | 42.120 | 356,860 | +1,812 | 0.03% | 15,031,120 |
| 2020-12-21 | 2020-12-17 | 41.458 | 355,048 | -3,623 | 0.03% | 14,719,598 |
| 2020-12-18 | 2020-12-16 | 41.844 | 358,671 | +1,811 | 0.03% | 15,008,400 |
| 2020-12-08 | 2020-12-04 | 41.182 | 356,860 | +1,812 | 0.03% | 14,696,220 |
| 2020-12-07 | 2020-12-03 | 41.127 | 355,048 | +1,811 | 0.03% | 14,601,998 |
| 2020-12-04 | 2020-12-02 | 42.065 | 353,237 | -3,623 | 0.03% | 14,859,017 |
| 2020-12-03 | 2020-12-01 | 40.961 | 356,860 | +3,623 | 0.03% | 14,617,419 |
| 2020-11-27 | 2020-11-25 | 42.562 | 353,237 | +5,435 | 0.03% | 15,034,518 |
| 2020-11-26 | 2020-11-24 | 43.445 | 347,802 | +9,057 | 0.03% | 15,110,392 |
| 2020-11-23 | 2020-11-19 | 44.825 | 338,745 | -1,811 | 0.03% | 15,184,408 |
| 2020-11-19 | 2020-11-17 | 43.556 | 340,556 | +1,811 | 0.03% | 14,833,187 |
| 2020-11-18 | 2020-11-16 | 43.059 | 338,745 | +36,230 | 0.03% | 14,586,007 |
| 2020-11-12 | 2020-11-10 | 40.188 | 302,515 | -1,812 | 0.03% | 12,157,583 |
| 2020-11-09 | 2020-11-05 | 39.747 | 304,327 | -5,434 | 0.03% | 12,096,004 |
| 2020-11-03 | 2020-10-30 | 35.386 | 309,761 | -3,623 | 0.03% | 10,961,089 |
| 2020-11-02 | 2020-10-29 | 35.551 | 313,384 | +18,114 | 0.03% | 11,141,191 |
| 2020-10-27 | 2020-10-22 | 37.594 | 295,270 | +18,115 | 0.03% | 11,100,317 |
| 2020-10-21 | 2020-10-19 | 35.662 | 277,155 | +10,869 | 0.03% | 9,883,805 |
| 2020-10-16 | 2020-10-14 | 36.987 | 266,286 | -1,812 | 0.03% | 9,848,998 |
| 2020-10-15 | 2020-10-12 | 37.428 | 268,098 | +5,435 | 0.03% | 10,034,418 |
| 2020-09-30 | 2020-09-28 | 36.158 | 262,663 | -1,812 | 0.03% | 9,497,496 |
| 2020-09-16 | 2020-09-14 | 32.294 | 264,475 | -9,057 | 0.03% | 8,541,014 |
| 2020-09-15 | 2020-09-11 | 33.233 | 273,532 | +3,623 | 0.03% | 9,090,203 |
| 2020-09-14 | 2020-09-10 | 32.018 | 269,909 | -5,434 | 0.03% | 8,642,001 |
| 2020-09-11 | 2020-09-09 | 32.129 | 275,343 | -28,984 | 0.03% | 8,846,387 |
| 2020-09-09 | 2020-09-07 | 31.687 | 304,327 | +39,852 | 0.03% | 9,643,203 |
| 2020-09-08 | 2020-09-04 | 32.515 | 264,475 | -344,179 | 0.03% | 8,599,414 |
| 2020-09-04 | 2020-09-02 | 34.613 | 608,654 | +1,812 | 0.06% | 21,067,207 |
| 2020-09-02 | 2020-08-31 | 28.706 | 606,842 | -30,795 | 0.06% | 17,419,990 |
| 2020-09-01 | 2020-08-28 | 26.939 | 637,637 | -19,926 | 0.06% | 17,177,591 |
| 2020-08-31 | 2020-08-27 | 27.105 | 657,563 | -27,173 | 0.06% | 17,823,287 |
| 2020-08-28 | 2020-08-26 | 26.553 | 684,736 | -128,614 | 0.07% | 18,181,812 |
| 2020-08-27 | 2020-08-25 | 26.939 | 813,350 | -244,548 | 0.08% | 21,911,203 |
| 2020-08-25 | 2020-08-21 | 26.829 | 1,057,898 | -1,812 | 0.10% | 28,382,392 |
| 2020-08-19 | 2020-08-17 | 26.719 | 1,059,710 | +344,179 | 0.10% | 28,314,007 |
| 2020-08-13 | 2020-08-11 | 26.056 | 715,531 | +74,271 | 0.07% | 18,644,013 |
| 2020-08-12 | 2020-08-10 | 25.449 | 641,260 | +161,221 | 0.06% | 16,319,393 |
| 2020-07-29 | 2020-07-27 | 24.731 | 480,039 | -3,623 | 0.05% | 11,871,989 |
| 2020-07-28 | 2020-07-24 | 24.787 | 483,662 | -10,869 | 0.05% | 11,988,290 |
| 2020-07-27 | 2020-07-23 | 25.670 | 494,531 | -1,812 | 0.05% | 12,694,494 |
| 2020-07-17 | 2020-07-15 | 25.891 | 496,343 | -3,623 | 0.05% | 12,850,608 |
| 2020-07-16 | 2020-07-14 | 25.946 | 499,966 | -1,811 | 0.05% | 12,972,010 |
| 2020-07-13 | 2020-07-09 | 27.547 | 501,777 | -9,057 | 0.05% | 13,822,297 |
| 2020-07-10 | 2020-07-08 | 28.099 | 510,834 | -23,550 | 0.05% | 14,353,787 |
| 2020-07-08 | 2020-07-06 | 27.436 | 534,384 | +14,492 | 0.05% | 14,661,512 |
| 2020-07-06 | 2020-07-02 | 24.455 | 519,892 | -3,623 | 0.05% | 12,714,105 |
| 2020-07-03 | 2020-06-30 | 24.345 | 523,515 | +3,623 | 0.05% | 12,744,906 |
| 2020-07-02 | 2020-06-29 | 23.903 | 519,892 | -18,114 | 0.05% | 12,427,105 |
| 2020-06-26 | 2020-06-23 | 24.897 | 538,006 | +5,434 | 0.05% | 13,394,688 |
| 2020-06-23 | 2020-06-19 | 24.290 | 532,572 | +5,434 | 0.05% | 12,935,998 |
| 2020-06-22 | 2020-06-18 | 22.634 | 527,138 | +3,623 | 0.05% | 11,931,007 |
| 2020-06-17 | 2020-06-15 | 22.744 | 523,515 | +1,812 | 0.05% | 11,906,806 |
| 2020-06-05 | 2020-06-03 | 25.339 | 521,703 | -5,435 | 0.05% | 13,219,193 |
| 2020-06-03 | 2020-06-01 | 23.296 | 527,138 | +1,812 | 0.05% | 12,280,208 |
| 2020-06-01 | 2020-05-28 | 23.817 | 525,326 | +18,126 | 0.05% | 12,511,915 |
| 2020-05-29 | 2020-05-27 | 23.988 | 507,200 | +5,265 | 0.05% | 12,166,901 |
| 2020-05-28 | 2020-05-26 | 24.216 | 501,935 | +8,775 | 0.05% | 12,155,002 |
| 2020-05-20 | 2020-05-18 | 22.564 | 493,160 | -1,755 | 0.05% | 11,127,604 |
| 2020-05-05 | 2020-04-29 | 21.219 | 494,915 | +26,325 | 0.05% | 10,501,683 |
| 2020-04-01 | 2020-03-30 | 19.738 | 468,590 | -43,875 | 0.05% | 9,248,888 |
| 2020-03-27 | 2020-03-25 | 22.222 | 512,465 | -1,755 | 0.05% | 11,387,999 |
| 2020-03-25 | 2020-03-23 | 19.441 | 514,220 | +1,755 | 0.05% | 9,997,159 |
| 2020-03-20 | 2020-03-18 | 21.310 | 512,465 | -3,510 | 0.05% | 10,920,799 |
| 2020-03-16 | 2020-03-12 | 27.065 | 515,975 | +1,755 | 0.05% | 13,964,998 |
| 2020-03-11 | 2020-03-09 | 30.769 | 514,220 | -5,265 | 0.05% | 15,821,999 |
| 2020-03-09 | 2020-03-05 | 32.820 | 519,485 | +5,265 | 0.05% | 17,049,597 |
| 2020-03-05 | 2020-03-03 | 32.478 | 514,220 | -31,590 | 0.05% | 16,700,999 |
| 2020-02-28 | 2020-02-26 | 31.339 | 545,810 | -1,755 | 0.05% | 17,104,989 |
| 2020-02-27 | 2020-02-25 | 28.889 | 547,565 | -1,755 | 0.05% | 15,818,389 |
| 2020-02-18 | 2020-02-14 | 28.205 | 549,320 | +1,755 | 0.05% | 15,493,489 |
| 2020-02-10 | 2020-02-06 | 29.800 | 547,565 | -1,755 | 0.05% | 16,317,589 |
| 2020-02-04 | 2020-01-31 | 27.464 | 549,320 | +1,755 | 0.05% | 15,086,589 |
| 2020-01-23 | 2020-01-21 | 29.344 | 547,565 | -3,510 | 0.05% | 16,067,989 |
| 2020-01-21 | 2020-01-17 | 31.054 | 551,075 | -10,531 | 0.05% | 17,112,987 |
| 2020-01-08 | 2020-01-06 | 33.219 | 561,606 | -8,775 | 0.06% | 18,656,016 |
| 2020-01-07 | 2020-01-03 | 33.105 | 570,381 | -3,510 | 0.06% | 18,882,513 |
| 2020-01-06 | 2020-01-02 | 32.877 | 573,891 | +15,796 | 0.06% | 18,867,912 |
| 2019-12-30 | 2019-12-24 | 31.339 | 558,095 | +1,755 | 0.06% | 17,489,985 |
| 2019-12-27 | 2019-12-20 | 31.168 | 556,340 | +1,755 | 0.06% | 17,339,886 |
| 2019-11-25 | 2019-11-21 | 32.250 | 554,585 | +17,550 | 0.05% | 17,885,586 |
| 2019-11-21 | 2019-11-19 | 32.649 | 537,035 | +12,285 | 0.05% | 17,533,791 |
| 2019-11-20 | 2019-11-18 | 33.048 | 524,750 | +12,285 | 0.05% | 17,341,995 |
| 2019-11-19 | 2019-11-15 | 32.364 | 512,465 | -1,755 | 0.05% | 16,585,599 |
| 2019-11-18 | 2019-11-14 | 32.535 | 514,220 | -12,285 | 0.05% | 16,730,299 |
| 2019-11-15 | 2019-11-13 | 32.193 | 526,505 | +17,550 | 0.05% | 16,949,995 |
| 2019-11-14 | 2019-11-12 | 33.219 | 508,955 | +5,265 | 0.05% | 16,907,000 |
| 2019-11-11 | 2019-11-07 | 32.877 | 503,690 | -10,530 | 0.05% | 16,559,902 |
| 2019-11-06 | 2019-11-04 | 31.168 | 514,220 | +7,020 | 0.05% | 16,027,099 |
| 2019-11-05 | 2019-11-01 | 31.795 | 507,200 | -3,510 | 0.05% | 16,126,201 |
| 2019-11-04 | 2019-10-31 | 31.681 | 510,710 | -3,510 | 0.05% | 16,179,600 |
| 2019-10-30 | 2019-10-28 | 31.168 | 514,220 | +3,510 | 0.05% | 16,027,099 |
| 2019-10-29 | 2019-10-25 | 30.256 | 510,710 | +1,755 | 0.05% | 15,452,100 |
| 2019-10-28 | 2019-10-24 | 30.370 | 508,955 | -3,510 | 0.05% | 15,457,000 |
| 2019-10-25 | 2019-10-23 | 29.914 | 512,465 | -3,510 | 0.05% | 15,329,999 |
| 2019-10-24 | 2019-10-22 | 29.117 | 515,975 | +1,755 | 0.05% | 15,023,398 |
| 2019-10-23 | 2019-10-21 | 29.401 | 514,220 | -3,510 | 0.05% | 15,118,799 |
| 2019-10-22 | 2019-10-18 | 30.085 | 517,730 | +15,795 | 0.05% | 15,575,998 |
| 2019-10-21 | 2019-10-17 | 31.168 | 501,935 | -1,755 | 0.05% | 15,644,202 |
| 2019-10-18 | 2019-10-16 | 30.142 | 503,690 | +3,510 | 0.05% | 15,182,302 |
| 2019-10-17 | 2019-10-15 | 30.541 | 500,180 | -3,510 | 0.05% | 15,276,003 |
| 2019-10-14 | 2019-10-10 | 29.800 | 503,690 | -8,775 | 0.05% | 15,010,102 |
| 2019-10-10 | 2019-10-08 | 28.775 | 512,465 | -1,755 | 0.05% | 14,745,999 |
| 2019-10-08 | 2019-10-03 | 27.977 | 514,220 | +7,020 | 0.05% | 14,386,299 |
| 2019-10-04 | 2019-10-02 | 29.230 | 507,200 | +5,265 | 0.05% | 14,825,701 |
| 2019-10-02 | 2019-09-27 | 29.686 | 501,935 | -3,510 | 0.05% | 14,900,602 |
| 2019-09-30 | 2019-09-26 | 29.287 | 505,445 | -3,510 | 0.05% | 14,803,201 |
| 2019-09-27 | 2019-09-25 | 28.775 | 508,955 | -12,285 | 0.05% | 14,645,000 |
| 2019-09-25 | 2019-09-23 | 29.344 | 521,240 | +5,265 | 0.05% | 15,295,497 |
| 2019-09-20 | 2019-09-18 | 28.889 | 515,975 | +1,755 | 0.05% | 14,905,798 |
| 2019-09-19 | 2019-09-17 | 29.060 | 514,220 | +3,510 | 0.05% | 14,942,999 |
| 2019-09-18 | 2019-09-16 | 29.971 | 510,710 | +14,040 | 0.05% | 15,306,600 |
| 2019-09-16 | 2019-09-12 | 30.427 | 496,670 | -3,510 | 0.05% | 15,112,204 |
| 2019-09-13 | 2019-09-11 | 29.401 | 500,180 | -7,020 | 0.05% | 14,706,003 |
| 2019-09-12 | 2019-09-10 | 28.547 | 507,200 | -3,510 | 0.05% | 14,478,901 |
| 2019-09-11 | 2019-09-09 | 28.262 | 510,710 | -12,285 | 0.05% | 14,433,600 |
| 2019-09-10 | 2019-09-06 | 29.060 | 522,995 | -42,121 | 0.05% | 15,197,996 |
| 2019-09-09 | 2019-09-05 | 27.350 | 565,116 | +3,510 | 0.06% | 15,456,012 |
| 2019-09-06 | 2019-09-04 | 27.806 | 561,606 | -7,020 | 0.06% | 15,616,014 |
| 2019-09-04 | 2019-09-02 | 27.578 | 568,626 | -40,365 | 0.06% | 15,681,612 |
| 2019-09-02 | 2019-08-29 | 27.008 | 608,991 | +14,040 | 0.06% | 16,447,801 |
| 2019-08-30 | 2019-08-28 | 27.863 | 594,951 | -3,510 | 0.06% | 16,577,105 |
| 2019-08-29 | 2019-08-27 | 27.293 | 598,461 | -1,755 | 0.06% | 16,333,904 |
| 2019-08-27 | 2019-08-23 | 26.552 | 600,216 | -3,510 | 0.06% | 15,937,203 |
| 2019-08-26 | 2019-08-22 | 25.869 | 603,726 | -28,080 | 0.06% | 15,617,602 |
| 2019-08-23 | 2019-08-21 | 21.789 | 631,806 | -1,755 | 0.06% | 13,766,396 |
| 2019-08-16 | 2019-08-14 | 21.994 | 633,561 | -28,080 | 0.06% | 13,934,595 |
| 2019-08-15 | 2019-08-13 | 22.587 | 661,641 | +7,020 | 0.07% | 14,944,269 |
| 2019-08-08 | 2019-08-06 | 23.020 | 654,621 | +5,265 | 0.06% | 15,069,190 |
| 2019-08-07 | 2019-08-05 | 23.533 | 649,356 | -3,510 | 0.06% | 15,280,991 |
| 2019-08-05 | 2019-08-01 | 25.299 | 652,866 | +1,755 | 0.06% | 16,516,790 |
| 2019-08-02 | 2019-07-31 | 25.413 | 651,111 | -7,020 | 0.06% | 16,546,590 |
| 2019-07-31 | 2019-07-29 | 25.983 | 658,131 | -17,551 | 0.07% | 17,099,988 |
| 2019-07-30 | 2019-07-26 | 25.983 | 675,682 | +7,020 | 0.07% | 17,556,010 |
| 2019-07-29 | 2019-07-25 | 27.008 | 668,662 | +21,061 | 0.07% | 18,059,412 |
| 2019-07-26 | 2019-07-24 | 27.806 | 647,601 | -21,061 | 0.06% | 18,007,190 |
| 2019-07-25 | 2019-07-23 | 26.837 | 668,662 | -3,510 | 0.07% | 17,945,112 |
| 2019-07-24 | 2019-07-22 | 26.495 | 672,172 | +8,775 | 0.07% | 17,809,511 |
| 2019-07-23 | 2019-07-19 | 26.609 | 663,397 | +198,317 | 0.07% | 17,652,613 |
| 2019-07-22 | 2019-07-18 | 26.780 | 465,080 | +8,776 | 0.05% | 12,455,012 |
| 2019-07-19 | 2019-07-17 | 27.863 | 456,304 | -33,346 | 0.05% | 12,713,987 |
| 2019-07-04 | 2019-07-02 | 25.413 | 489,650 | -1,755 | 0.05% | 12,443,405 |
| 2019-06-05 | 2019-06-03 | 25.392 | 491,405 | +1,755 | 0.05% | 12,477,850 |
| 2019-06-04 | 2019-05-31 | 26.685 | 489,650 | +14,984 | 0.05% | 13,066,463 |
| 2019-06-03 | 2019-05-30 | 27.978 | 474,666 | -3,402 | 0.05% | 13,280,411 |
| 2019-05-28 | 2019-05-24 | 28.919 | 478,068 | -11,909 | 0.05% | 13,825,193 |
| 2019-05-24 | 2019-05-22 | 29.095 | 489,977 | -6,806 | 0.05% | 14,255,988 |
| 2019-05-22 | 2019-05-20 | 25.921 | 496,783 | +6,806 | 0.05% | 12,877,209 |
| 2019-05-20 | 2019-05-16 | 29.036 | 489,977 | +1,701 | 0.05% | 14,227,188 |
| 2019-05-17 | 2019-05-15 | 29.742 | 488,276 | -6,805 | 0.05% | 14,522,197 |
| 2019-05-16 | 2019-05-14 | 28.860 | 495,081 | -6,806 | 0.05% | 14,288,090 |
| 2019-05-14 | 2019-05-09 | 28.684 | 501,887 | -5,104 | 0.05% | 14,396,012 |
| 2019-05-10 | 2019-05-08 | 28.625 | 506,991 | -5,103 | 0.05% | 14,512,614 |
| 2019-05-09 | 2019-05-07 | 29.507 | 512,094 | -5,104 | 0.05% | 15,110,187 |
| 2019-05-08 | 2019-05-06 | 28.978 | 517,198 | +3,402 | 0.05% | 14,987,189 |
| 2019-05-07 | 2019-05-03 | 30.330 | 513,796 | -3,402 | 0.05% | 15,583,207 |
| 2019-05-06 | 2019-05-02 | 30.271 | 517,198 | -6,806 | 0.05% | 15,655,989 |
| 2019-05-03 | 2019-04-30 | 29.095 | 524,004 | +3,403 | 0.05% | 15,246,011 |
| 2019-05-02 | 2019-04-29 | 29.624 | 520,601 | +3,403 | 0.05% | 15,422,400 |
| 2019-04-30 | 2019-04-26 | 30.153 | 517,198 | +8,506 | 0.05% | 15,595,189 |
| 2019-04-29 | 2019-04-25 | 30.094 | 508,692 | +10,208 | 0.05% | 15,308,805 |
| 2019-04-25 | 2019-04-23 | 31.917 | 498,484 | +15,312 | 0.05% | 15,909,901 |
| 2019-04-24 | 2019-04-18 | 33.562 | 483,172 | +3,402 | 0.05% | 16,216,394 |
| 2019-04-23 | 2019-04-17 | 33.915 | 479,770 | -18,714 | 0.05% | 16,271,415 |
| 2019-04-17 | 2019-04-15 | 31.975 | 498,484 | -13,610 | 0.05% | 15,939,201 |
| 2019-04-16 | 2019-04-12 | 31.329 | 512,094 | +11,909 | 0.05% | 16,043,286 |
| 2019-04-15 | 2019-04-11 | 32.152 | 500,185 | +27,221 | 0.05% | 16,081,791 |
| 2019-04-12 | 2019-04-10 | 33.327 | 472,964 | -15,312 | 0.05% | 15,762,590 |
| 2019-04-11 | 2019-04-09 | 31.975 | 488,276 | -1,701 | 0.05% | 15,612,797 |
| 2019-04-10 | 2019-04-08 | 31.858 | 489,977 | +13,610 | 0.05% | 15,609,587 |
| 2019-04-09 | 2019-04-04 | 32.916 | 476,367 | -30,624 | 0.05% | 15,680,003 |
| 2019-04-04 | 2019-04-02 | 30.094 | 506,991 | -17,013 | 0.05% | 15,257,615 |
| 2019-04-03 | 2019-04-01 | 29.565 | 524,004 | -8,506 | 0.05% | 15,492,411 |
| 2019-03-28 | 2019-03-26 | 28.449 | 532,510 | -6,805 | 0.05% | 15,149,195 |
| 2019-03-27 | 2019-03-25 | 27.273 | 539,315 | -10,208 | 0.06% | 14,708,789 |
| 2019-03-26 | 2019-03-22 | 28.331 | 549,523 | -32,325 | 0.06% | 15,568,592 |
| 2019-03-25 | 2019-03-21 | 27.626 | 581,848 | +20,416 | 0.06% | 16,073,995 |
| 2019-03-22 | 2019-03-20 | 29.918 | 561,432 | +10,207 | 0.06% | 16,796,987 |
| 2019-03-19 | 2019-03-15 | 31.388 | 551,225 | -1,701 | 0.06% | 17,301,613 |
| 2019-03-18 | 2019-03-14 | 31.094 | 552,926 | +15,312 | 0.06% | 17,192,503 |
| 2019-03-15 | 2019-03-13 | 32.739 | 537,614 | -8,507 | 0.06% | 17,601,197 |
| 2019-03-13 | 2019-03-11 | 33.739 | 546,121 | -5,104 | 0.06% | 18,425,412 |
| 2019-03-12 | 2019-03-08 | 33.915 | 551,225 | +11,910 | 0.06% | 18,694,814 |
| 2019-03-11 | 2019-03-07 | 35.149 | 539,315 | +5,104 | 0.06% | 18,956,586 |
| 2019-03-06 | 2019-03-04 | 36.207 | 534,211 | +5,103 | 0.05% | 19,342,383 |
| 2019-03-04 | 2019-02-28 | 36.560 | 529,108 | -1,701 | 0.05% | 19,344,217 |
| 2019-03-01 | 2019-02-27 | 36.442 | 530,809 | +8,507 | 0.05% | 19,344,005 |
| 2019-02-27 | 2019-02-25 | 37.148 | 522,302 | +5,104 | 0.05% | 19,402,389 |
| 2019-02-26 | 2019-02-22 | 37.559 | 517,198 | -6,806 | 0.05% | 19,425,586 |
| 2019-02-25 | 2019-02-21 | 35.502 | 524,004 | +6,806 | 0.05% | 18,603,214 |
| 2019-02-22 | 2019-02-20 | 36.090 | 517,198 | -8,507 | 0.05% | 18,665,587 |
| 2019-02-20 | 2019-02-18 | 35.149 | 525,705 | -3,403 | 0.05% | 18,478,203 |
| 2019-02-19 | 2019-02-15 | 34.738 | 529,108 | -13,610 | 0.05% | 18,380,116 |
| 2019-02-18 | 2019-02-14 | 35.855 | 542,718 | -8,507 | 0.06% | 19,458,999 |
| 2019-02-15 | 2019-02-13 | 37.207 | 551,225 | +17,014 | 0.06% | 20,509,216 |
| 2019-02-14 | 2019-02-12 | 34.914 | 534,211 | -8,507 | 0.05% | 18,651,583 |
| 2019-02-13 | 2019-02-11 | 34.209 | 542,718 | -6,805 | 0.06% | 18,565,799 |
| 2019-02-12 | 2019-02-08 | 33.033 | 549,523 | +32,325 | 0.06% | 18,152,591 |
| 2019-02-11 | 2019-02-04 | 34.620 | 517,198 | -5,104 | 0.05% | 17,905,587 |
| 2019-02-08 | 2019-01-31 | 32.093 | 522,302 | -8,507 | 0.05% | 16,762,190 |
| 2019-02-01 | 2019-01-30 | 31.152 | 530,809 | +1,701 | 0.05% | 16,536,004 |
| 2019-01-30 | 2019-01-28 | 31.329 | 529,108 | +10,208 | 0.05% | 16,576,314 |
| 2019-01-29 | 2019-01-25 | 32.210 | 518,900 | -1,701 | 0.05% | 16,714,010 |
| 2019-01-28 | 2019-01-24 | 31.388 | 520,601 | -3,403 | 0.05% | 16,340,400 |
| 2019-01-25 | 2019-01-23 | 31.329 | 524,004 | -5,104 | 0.05% | 16,416,412 |
| 2019-01-24 | 2019-01-22 | 31.152 | 529,108 | +5,104 | 0.05% | 16,483,014 |
| 2019-01-23 | 2019-01-21 | 32.034 | 524,004 | -6,805 | 0.05% | 16,786,012 |
| 2019-01-21 | 2019-01-17 | 31.388 | 530,809 | +10,208 | 0.05% | 16,660,804 |
| 2019-01-17 | 2019-01-15 | 32.504 | 520,601 | -8,507 | 0.05% | 16,921,800 |
| 2019-01-15 | 2019-01-11 | 31.270 | 529,108 | +5,104 | 0.05% | 16,545,214 |
| 2019-01-14 | 2019-01-10 | 31.388 | 524,004 | -6,805 | 0.05% | 16,447,212 |
| 2019-01-11 | 2019-01-09 | 29.801 | 530,809 | -11,909 | 0.05% | 15,818,404 |
| 2019-01-10 | 2019-01-08 | 28.625 | 542,718 | +3,403 | 0.06% | 15,535,299 |
| 2019-01-09 | 2019-01-07 | 29.330 | 539,315 | -3,403 | 0.06% | 15,818,288 |
| 2019-01-08 | 2019-01-04 | 28.978 | 542,718 | -8,507 | 0.06% | 15,726,699 |
| 2019-01-07 | 2019-01-03 | 28.331 | 551,225 | -1,701 | 0.06% | 15,616,812 |
| 2019-01-04 | 2019-01-02 | 28.566 | 552,926 | +25,520 | 0.06% | 15,795,003 |
| 2019-01-03 | 2018-12-31 | 29.683 | 527,406 | -17,013 | 0.05% | 15,654,993 |
| 2019-01-02 | 2018-12-27 | 28.390 | 544,419 | -3,403 | 0.06% | 15,455,990 |
| 2018-12-28 | 2018-12-24 | 28.625 | 547,822 | +1,701 | 0.06% | 15,681,401 |
| 2018-12-27 | 2018-12-20 | 29.154 | 546,121 | +11,910 | 0.06% | 15,921,610 |
| 2018-12-21 | 2018-12-19 | 29.507 | 534,211 | +1,701 | 0.05% | 15,762,786 |
| 2018-12-19 | 2018-12-17 | 30.800 | 532,510 | +1,701 | 0.05% | 16,401,195 |
| 2018-12-18 | 2018-12-14 | 31.329 | 530,809 | +273,911 | 0.05% | 16,629,604 |
| 2018-12-17 | 2018-12-13 | 31.329 | 256,898 | -5,104 | 0.03% | 8,048,304 |
| 2018-12-14 | 2018-12-12 | 31.152 | 262,002 | -5,104 | 0.03% | 8,162,006 |
| 2018-12-13 | 2018-12-11 | 30.682 | 267,106 | -10,208 | 0.03% | 8,195,408 |
| 2018-12-12 | 2018-12-10 | 29.213 | 277,314 | +3,403 | 0.03% | 8,101,112 |
| 2018-12-10 | 2018-12-06 | 30.153 | 273,911 | +17,013 | 0.03% | 8,259,301 |
| 2018-12-07 | 2018-12-05 | 31.505 | 256,898 | +8,507 | 0.03% | 8,093,604 |
| 2018-12-05 | 2018-12-03 | 32.328 | 248,391 | -8,507 | 0.03% | 8,029,990 |
| 2018-12-04 | 2018-11-30 | 30.859 | 256,898 | +8,507 | 0.03% | 7,927,504 |
| 2018-12-03 | 2018-11-29 | 32.034 | 248,391 | -1,702 | 0.03% | 7,956,990 |
| 2018-11-30 | 2018-11-28 | 31.740 | 250,093 | -22,117 | 0.03% | 7,938,012 |
| 2018-11-29 | 2018-11-27 | 30.859 | 272,210 | -3,402 | 0.03% | 8,400,010 |
| 2018-11-28 | 2018-11-26 | 30.623 | 275,612 | -1,702 | 0.03% | 8,440,191 |
| 2018-11-27 | 2018-11-23 | 31.094 | 277,314 | -6,805 | 0.03% | 8,622,712 |
| 2018-11-26 | 2018-11-22 | 31.623 | 284,119 | -1,701 | 0.03% | 8,984,605 |
| 2018-11-23 | 2018-11-21 | 31.329 | 285,820 | -1,701 | 0.03% | 8,954,395 |
| 2018-11-22 | 2018-11-20 | 31.917 | 287,521 | -1,702 | 0.03% | 9,176,685 |
| 2018-11-21 | 2018-11-19 | 31.858 | 289,223 | -5,104 | 0.03% | 9,214,007 |
| 2018-11-20 | 2018-11-16 | 31.446 | 294,327 | -13,610 | 0.03% | 9,255,509 |
| 2018-11-19 | 2018-11-15 | 30.330 | 307,937 | +17,013 | 0.03% | 9,339,594 |
| 2018-11-16 | 2018-11-14 | 31.681 | 290,924 | -11,909 | 0.03% | 9,216,897 |
| 2018-11-15 | 2018-11-13 | 31.035 | 302,833 | -5,104 | 0.03% | 9,398,392 |
| 2018-11-13 | 2018-11-09 | 29.918 | 307,937 | +15,312 | 0.03% | 9,212,894 |
| 2018-11-12 | 2018-11-08 | 31.564 | 292,625 | +6,805 | 0.03% | 9,236,388 |
| 2018-11-09 | 2018-11-07 | 32.446 | 285,820 | -3,403 | 0.03% | 9,273,595 |
| 2018-11-07 | 2018-11-05 | 32.269 | 289,223 | +6,805 | 0.03% | 9,333,007 |
| 2018-11-06 | 2018-11-02 | 33.151 | 282,418 | -6,805 | 0.03% | 9,362,415 |
| 2018-11-05 | 2018-11-01 | 31.329 | 289,223 | -18,714 | 0.03% | 9,061,007 |
| 2018-11-02 | 2018-10-31 | 29.859 | 307,937 | -10,208 | 0.03% | 9,194,794 |
| 2018-11-01 | 2018-10-30 | 28.978 | 318,145 | -6,805 | 0.03% | 9,219,098 |
| 2018-10-31 | 2018-10-29 | 28.625 | 324,950 | +11,909 | 0.03% | 9,301,692 |
| 2018-10-30 | 2018-10-26 | 30.330 | 313,041 | +136,105 | 0.03% | 9,494,396 |
| 2018-10-26 | 2018-10-24 | 31.094 | 176,936 | -5,104 | 0.02% | 5,501,591 |
| 2018-10-25 | 2018-10-23 | 30.859 | 182,040 | +35,727 | 0.02% | 5,617,493 |
| 2018-10-24 | 2018-10-22 | 33.033 | 146,313 | -30,623 | 0.02% | 4,833,210 |
| 2018-10-23 | 2018-10-19 | 31.152 | 176,936 | +1,701 | 0.02% | 5,511,991 |
| 2018-10-22 | 2018-10-18 | 30.682 | 175,235 | +5,104 | 0.02% | 5,376,601 |
| 2018-10-18 | 2018-10-15 | 31.035 | 170,131 | +3,403 | 0.02% | 5,279,999 |
| 2018-10-16 | 2018-10-12 | 32.328 | 166,728 | -1,702 | 0.02% | 5,389,986 |
| 2018-10-15 | 2018-10-11 | 30.917 | 168,430 | -10,208 | 0.02% | 5,207,408 |
| 2018-10-12 | 2018-10-10 | 31.917 | 178,638 | +17,014 | 0.02% | 5,701,513 |
| 2018-10-11 | 2018-10-09 | 33.680 | 161,624 | -1,702 | 0.02% | 5,443,483 |
| 2018-10-10 | 2018-10-08 | 33.739 | 163,326 | -1,701 | 0.02% | 5,510,407 |
| 2018-10-09 | 2018-10-05 | 34.385 | 165,027 | +5,104 | 0.02% | 5,674,496 |
| 2018-10-08 | 2018-10-04 | 34.385 | 159,923 | -5,104 | 0.02% | 5,498,994 |
| 2018-10-04 | 2018-10-02 | 36.442 | 165,027 | +3,403 | 0.02% | 6,013,996 |
| 2018-10-03 | 2018-09-28 | 37.971 | 161,624 | +15,311 | 0.02% | 6,136,981 |
| 2018-10-02 | 2018-09-27 | 38.735 | 146,313 | -6,805 | 0.02% | 5,667,412 |
| 2018-09-28 | 2018-09-26 | 38.676 | 153,118 | +6,805 | 0.02% | 5,922,002 |
| 2018-09-24 | 2018-09-20 | 38.206 | 146,313 | -1,701 | 0.02% | 5,590,012 |
| 2018-09-14 | 2018-09-12 | 33.210 | 148,014 | -3,403 | 0.02% | 4,915,500 |
| 2018-09-13 | 2018-09-11 | 33.562 | 151,417 | -3,402 | 0.02% | 5,081,912 |
| 2018-09-11 | 2018-09-07 | 35.032 | 154,819 | -3,403 | 0.02% | 5,423,591 |
| 2018-09-10 | 2018-09-06 | 34.797 | 158,222 | +1,701 | 0.02% | 5,505,604 |
| 2018-09-07 | 2018-09-05 | 34.679 | 156,521 | +1,702 | 0.02% | 5,428,015 |
| 2018-09-06 | 2018-09-04 | 35.737 | 154,819 | -8,507 | 0.02% | 5,532,791 |
| 2018-09-05 | 2018-09-03 | 34.973 | 163,326 | +11,909 | 0.02% | 5,712,007 |
| 2018-09-04 | 2018-08-31 | 37.794 | 151,417 | -1,701 | 0.02% | 5,722,714 |
| 2018-08-31 | 2018-08-29 | 37.207 | 153,118 | -3,403 | 0.02% | 5,697,002 |
| 2018-08-30 | 2018-08-28 | 35.032 | 156,521 | -5,103 | 0.02% | 5,483,215 |
| 2018-08-29 | 2018-08-27 | 34.209 | 161,624 | +3,402 | 0.02% | 5,528,983 |
| 2018-08-28 | 2018-08-24 | 34.679 | 158,222 | +3,403 | 0.02% | 5,487,004 |
| 2018-08-24 | 2018-08-22 | 35.267 | 154,819 | -5,104 | 0.02% | 5,459,991 |
| 2018-08-23 | 2018-08-21 | 32.093 | 159,923 | -20,416 | 0.02% | 5,132,394 |
| 2018-08-22 | 2018-08-20 | 29.272 | 180,339 | +6,805 | 0.02% | 5,278,803 |
| 2018-08-21 | 2018-08-17 | 30.800 | 173,534 | -8,506 | 0.02% | 5,344,810 |
| 2018-08-20 | 2018-08-16 | 30.565 | 182,040 | -8,507 | 0.02% | 5,563,993 |
| 2018-08-17 | 2018-08-15 | 31.388 | 190,547 | +1,702 | 0.02% | 5,980,807 |
| 2018-08-16 | 2018-08-14 | 32.504 | 188,845 | +3,402 | 0.02% | 6,138,285 |
| 2018-08-14 | 2018-08-10 | 34.209 | 185,443 | +6,805 | 0.02% | 6,343,806 |
| 2018-08-13 | 2018-08-09 | 34.738 | 178,638 | -8,506 | 0.02% | 6,205,514 |
| 2018-08-10 | 2018-08-08 | 32.681 | 187,144 | +10,208 | 0.02% | 6,115,995 |
| 2018-08-09 | 2018-08-07 | 33.974 | 176,936 | -11,909 | 0.02% | 6,011,190 |
| 2018-08-07 | 2018-08-03 | 32.504 | 188,845 | +6,805 | 0.02% | 6,138,285 |
| 2018-08-06 | 2018-08-02 | 34.091 | 182,040 | +15,312 | 0.02% | 6,205,993 |
| 2018-08-03 | 2018-08-01 | 35.443 | 166,728 | -10,208 | 0.02% | 5,909,385 |
| 2018-08-02 | 2018-07-31 | 34.797 | 176,936 | -44,234 | 0.02% | 6,156,790 |
| 2018-07-31 | 2018-07-27 | 33.856 | 221,170 | -10,208 | 0.02% | 7,487,988 |
| 2018-07-30 | 2018-07-26 | 32.152 | 231,378 | -11,909 | 0.02% | 7,439,193 |
| 2018-07-25 | 2018-07-23 | 35.855 | 243,287 | +6,805 | 0.02% | 8,722,986 |
| 2018-07-24 | 2018-07-20 | 36.678 | 236,482 | +3,402 | 0.02% | 8,673,594 |
| 2018-07-20 | 2018-07-18 | 38.030 | 233,080 | -10,207 | 0.02% | 8,863,918 |
| 2018-07-19 | 2018-07-17 | 37.148 | 243,287 | +13,610 | 0.02% | 9,037,585 |
| 2018-07-18 | 2018-07-16 | 37.912 | 229,677 | -3,403 | 0.02% | 8,707,503 |
| 2018-07-17 | 2018-07-13 | 37.736 | 233,080 | -6,805 | 0.02% | 8,795,418 |
| 2018-07-16 | 2018-07-12 | 37.030 | 239,885 | -5,104 | 0.02% | 8,883,008 |
| 2018-07-13 | 2018-07-11 | 36.854 | 244,989 | +22,117 | 0.03% | 9,028,811 |
| 2018-07-12 | 2018-07-10 | 37.971 | 222,872 | +17,013 | 0.02% | 8,462,613 |
| 2018-07-04 | 2018-06-29 | 38.970 | 205,859 | -23,818 | 0.02% | 8,022,317 |
| 2018-07-03 | 2018-06-28 | 36.854 | 229,677 | -8,506 | 0.02% | 8,464,503 |
| 2018-06-29 | 2018-06-27 | 36.442 | 238,183 | +6,805 | 0.02% | 8,679,983 |
| 2018-06-28 | 2018-06-26 | 36.795 | 231,378 | +5,104 | 0.02% | 8,513,592 |
| 2018-06-27 | 2018-06-25 | 38.794 | 226,274 | +6,805 | 0.02% | 8,777,989 |
| 2018-06-26 | 2018-06-22 | 39.969 | 219,469 | -3,403 | 0.02% | 8,771,998 |
| 2018-06-25 | 2018-06-21 | 39.381 | 222,872 | +15,312 | 0.02% | 8,777,013 |
| 2018-06-22 | 2018-06-20 | 41.321 | 207,560 | -3,402 | 0.02% | 8,576,605 |
| 2018-06-21 | 2018-06-19 | 41.145 | 210,962 | -6,806 | 0.02% | 8,679,980 |
| 2018-06-20 | 2018-06-15 | 43.084 | 217,768 | +3,403 | 0.02% | 9,382,411 |
| 2018-06-19 | 2018-06-14 | 43.672 | 214,365 | +11,909 | 0.02% | 9,361,795 |
| 2018-06-15 | 2018-06-13 | 45.318 | 202,456 | -3,403 | 0.02% | 9,174,903 |
| 2018-06-14 | 2018-06-12 | 45.553 | 205,859 | -5,103 | 0.02% | 9,377,520 |
| 2018-06-13 | 2018-06-11 | 45.553 | 210,962 | +1,701 | 0.02% | 9,609,977 |
| 2018-06-11 | 2018-06-07 | 44.671 | 209,261 | -10,208 | 0.02% | 9,347,992 |
| 2018-06-08 | 2018-06-06 | 43.437 | 219,469 | +11,909 | 0.02% | 9,533,098 |
| 2018-06-07 | 2018-06-05 | 44.260 | 207,560 | -8,506 | 0.02% | 9,186,606 |
| 2018-06-06 | 2018-06-04 | 42.791 | 216,066 | -6,806 | 0.02% | 9,245,582 |
| 2018-06-05 | 2018-06-01 | 42.026 | 222,872 | -3,402 | 0.02% | 9,366,514 |
| 2018-06-04 | 2018-05-31 | 43.461 | 226,274 | +22,117 | 0.02% | 9,834,140 |
| 2018-06-01 | 2018-05-30 | 44.725 | 204,157 | +16,436 | 0.02% | 9,130,984 |
| 2018-05-30 | 2018-05-28 | 46.712 | 187,721 | +9,967 | 0.02% | 8,768,778 |
| 2018-05-29 | 2018-05-25 | 46.351 | 177,754 | -3,322 | 0.02% | 8,239,002 |
| 2018-05-28 | 2018-05-24 | 46.351 | 181,076 | -6,645 | 0.02% | 8,392,979 |
| 2018-05-25 | 2018-05-23 | 44.665 | 187,721 | -4,984 | 0.02% | 8,384,579 |
| 2018-05-24 | 2018-05-21 | 45.387 | 192,705 | -11,629 | 0.02% | 8,746,390 |
| 2018-05-23 | 2018-05-18 | 44.485 | 204,334 | -6,645 | 0.02% | 9,089,701 |
| 2018-05-21 | 2018-05-17 | 43.822 | 210,979 | +3,323 | 0.02% | 9,245,600 |
| 2018-05-18 | 2018-05-16 | 44.846 | 207,656 | +14,951 | 0.02% | 9,312,478 |
| 2018-05-17 | 2018-05-15 | 46.351 | 192,705 | +4,984 | 0.02% | 8,931,990 |
| 2018-05-16 | 2018-05-14 | 46.351 | 187,721 | -4,984 | 0.02% | 8,700,979 |
| 2018-05-15 | 2018-05-11 | 46.230 | 192,705 | -6,645 | 0.02% | 8,908,790 |
| 2018-05-14 | 2018-05-10 | 45.688 | 199,350 | -8,306 | 0.02% | 9,107,990 |
| 2018-05-09 | 2018-05-07 | 44.605 | 207,656 | -174,432 | 0.02% | 9,262,478 |
| 2018-05-08 | 2018-05-04 | 44.906 | 382,088 | -1,661 | 0.04% | 17,158,003 |
| 2018-05-07 | 2018-05-03 | 45.267 | 383,749 | -109,643 | 0.04% | 17,371,192 |
| 2018-05-03 | 2018-04-30 | 45.147 | 493,392 | +3,323 | 0.05% | 22,275,009 |
| 2018-05-02 | 2018-04-27 | 45.086 | 490,069 | +18,273 | 0.05% | 22,095,486 |
| 2018-04-30 | 2018-04-26 | 45.929 | 471,796 | +6,645 | 0.05% | 21,669,221 |
| 2018-04-27 | 2018-04-25 | 46.411 | 465,151 | +284,075 | 0.05% | 21,588,022 |
| 2018-04-26 | 2018-04-24 | 46.110 | 181,076 | -36,548 | 0.02% | 8,349,379 |
| 2018-04-24 | 2018-04-20 | 43.762 | 217,624 | +21,596 | 0.02% | 9,523,700 |
| 2018-04-23 | 2018-04-19 | 45.749 | 196,028 | -6,645 | 0.02% | 8,968,013 |
| 2018-04-20 | 2018-04-18 | 44.906 | 202,673 | +1,662 | 0.02% | 9,101,212 |
| 2018-04-19 | 2018-04-17 | 44.786 | 201,011 | +6,645 | 0.02% | 9,002,379 |
| 2018-04-17 | 2018-04-13 | 46.892 | 194,366 | +11,628 | 0.02% | 9,114,278 |
| 2018-04-16 | 2018-04-12 | 46.953 | 182,738 | +1,662 | 0.02% | 8,580,014 |
| 2018-04-12 | 2018-04-10 | 45.267 | 181,076 | -6,645 | 0.02% | 8,196,779 |
| 2018-04-11 | 2018-04-09 | 45.327 | 187,721 | -44,854 | 0.02% | 8,508,879 |
| 2018-04-10 | 2018-04-06 | 42.017 | 232,575 | +39,870 | 0.02% | 9,771,989 |
| 2018-03-29 | 2018-03-27 | 44.364 | 192,705 | +1,661 | 0.02% | 8,549,190 |
| 2018-03-27 | 2018-03-23 | 44.063 | 191,044 | -4,984 | 0.02% | 8,418,001 |
| 2018-03-26 | 2018-03-22 | 46.050 | 196,028 | -23,257 | 0.02% | 9,027,013 |
| 2018-03-23 | 2018-03-21 | 46.953 | 219,285 | +51,499 | 0.02% | 10,295,988 |
| 2018-03-22 | 2018-03-20 | 53.273 | 167,786 | -13,290 | 0.02% | 8,938,477 |
| 2018-03-21 | 2018-03-19 | 51.768 | 181,076 | +1,661 | 0.02% | 9,373,976 |
| 2018-03-20 | 2018-03-16 | 51.347 | 179,415 | +3,322 | 0.02% | 9,212,390 |
| 2018-03-19 | 2018-03-15 | 53.032 | 176,093 | +1,662 | 0.02% | 9,338,616 |
| 2018-03-16 | 2018-03-14 | 53.333 | 174,431 | +11,628 | 0.02% | 9,302,976 |
| 2018-03-15 | 2018-03-13 | 55.260 | 162,803 | +6,645 | 0.02% | 8,996,417 |
| 2018-03-14 | 2018-03-12 | 55.380 | 156,158 | -18,273 | 0.02% | 8,648,018 |
| 2018-03-13 | 2018-03-09 | 54.838 | 174,431 | -3,323 | 0.02% | 9,565,475 |
| 2018-03-12 | 2018-03-08 | 54.056 | 177,754 | -8,306 | 0.02% | 9,608,603 |
| 2018-03-09 | 2018-03-07 | 53.092 | 186,060 | +19,935 | 0.02% | 9,878,389 |
| 2018-03-08 | 2018-03-06 | 54.898 | 166,125 | -9,968 | 0.02% | 9,119,990 |
| 2018-03-07 | 2018-03-05 | 54.417 | 176,093 | -1,661 | 0.02% | 9,582,416 |
| 2018-03-06 | 2018-03-02 | 55.019 | 177,754 | +11,629 | 0.02% | 9,779,803 |
| 2018-03-05 | 2018-03-01 | 56.584 | 166,125 | +19,935 | 0.02% | 9,399,989 |
| 2018-03-02 | 2018-02-28 | 55.741 | 146,190 | -3,323 | 0.02% | 8,148,791 |
| 2018-03-01 | 2018-02-27 | 55.139 | 149,513 | +13,290 | 0.02% | 8,244,018 |
| 2018-02-28 | 2018-02-26 | 56.945 | 136,223 | -6,645 | 0.01% | 7,757,220 |
| 2018-02-27 | 2018-02-23 | 55.861 | 142,868 | -1,661 | 0.02% | 7,980,819 |
| 2018-02-26 | 2018-02-22 | 54.417 | 144,529 | +19,935 | 0.02% | 7,864,805 |
| 2018-02-23 | 2018-02-21 | 53.634 | 124,594 | -6,645 | 0.01% | 6,682,506 |
| 2018-02-22 | 2018-02-20 | 52.551 | 131,239 | -14,951 | 0.01% | 6,896,705 |
| 2018-02-21 | 2018-02-15 | 50.865 | 146,190 | +8,306 | 0.02% | 7,435,992 |
| 2018-02-20 | 2018-02-13 | 51.708 | 137,884 | -1,661 | 0.01% | 7,129,705 |
| 2018-02-14 | 2018-02-12 | 50.263 | 139,545 | +6,645 | 0.01% | 7,013,992 |
| 2018-02-12 | 2018-02-08 | 51.527 | 132,900 | -8,306 | 0.01% | 6,847,992 |
| 2018-02-09 | 2018-02-07 | 49.842 | 141,206 | -9,968 | 0.01% | 7,037,980 |
| 2018-02-08 | 2018-02-06 | 48.939 | 151,174 | -4,984 | 0.02% | 7,398,304 |
| 2018-02-07 | 2018-02-05 | 51.166 | 156,158 | +16,613 | 0.02% | 7,990,017 |
| 2018-02-05 | 2018-02-01 | 53.694 | 139,545 | -9,968 | 0.01% | 7,492,791 |
| 2018-01-31 | 2018-01-29 | 52.491 | 149,513 | +1,662 | 0.02% | 7,848,017 |
| 2018-01-30 | 2018-01-26 | 54.236 | 147,851 | +6,645 | 0.02% | 8,018,877 |
| 2018-01-26 | 2018-01-24 | 54.597 | 141,206 | +8,306 | 0.01% | 7,709,478 |
| 2018-01-25 | 2018-01-23 | 56.102 | 132,900 | -4,984 | 0.01% | 7,455,992 |
| 2018-01-24 | 2018-01-22 | 55.079 | 137,884 | +26,580 | 0.01% | 7,594,505 |
| 2018-01-23 | 2018-01-19 | 55.320 | 111,304 | +3,323 | 0.01% | 6,157,307 |
| 2018-01-22 | 2018-01-18 | 55.861 | 107,981 | +8,306 | 0.01% | 6,031,979 |
| 2018-01-19 | 2018-01-17 | 57.246 | 99,675 | -8,306 | 0.01% | 5,705,994 |
| 2018-01-18 | 2018-01-16 | 55.982 | 107,981 | +18,273 | 0.01% | 6,044,979 |
| 2018-01-17 | 2018-01-15 | 57.306 | 89,708 | +6,645 | 0.01% | 5,140,823 |
| 2018-01-16 | 2018-01-12 | 56.764 | 83,063 | +8,307 | 0.01% | 4,715,023 |
| 2018-01-15 | 2018-01-11 | 57.547 | 74,756 | +6,645 | 0.01% | 4,301,981 |
| 2018-01-12 | 2018-01-10 | 58.691 | 68,111 | +11,628 | 0.01% | 3,997,481 |
| 2018-01-09 | 2018-01-05 | 58.751 | 56,483 | +1,662 | 0.01% | 3,318,426 |
| 2018-01-04 | 2018-01-02 | 57.487 | 54,821 | -1,662 | 0.01% | 3,151,482 |
| 2018-01-03 | 2017-12-29 | 56.764 | 56,483 | +1,662 | 0.01% | 3,206,225 |
| 2017-12-29 | 2017-12-27 | 55.922 | 54,821 | +1,661 | 0.01% | 3,065,683 |
| 2017-12-28 | 2017-12-22 | 55.260 | 53,160 | -11,629 | 0.01% | 2,937,597 |
| 2017-12-27 | 2017-12-21 | 54.537 | 64,789 | -16,612 | 0.01% | 3,533,410 |
| 2017-12-22 | 2017-12-20 | 53.755 | 81,401 | +9,967 | 0.01% | 4,375,682 |
| 2017-12-20 | 2017-12-18 | 54.176 | 71,434 | -1,661 | 0.01% | 3,870,009 |
| 2017-12-19 | 2017-12-15 | 53.454 | 73,095 | -1,661 | 0.01% | 3,907,196 |
| 2017-12-18 | 2017-12-14 | 56.223 | 74,756 | -11,629 | 0.01% | 4,202,981 |
| 2017-12-15 | 2017-12-13 | 56.704 | 86,385 | -14,951 | 0.01% | 4,898,394 |
| 2017-12-14 | 2017-12-12 | 53.694 | 101,336 | +13,290 | 0.01% | 5,441,180 |
| 2017-12-13 | 2017-12-11 | 56.403 | 88,046 | -1,662 | 0.01% | 4,966,080 |
| 2017-12-12 | 2017-12-08 | 55.681 | 89,708 | -6,645 | 0.01% | 4,995,022 |
| 2017-12-11 | 2017-12-07 | 52.731 | 96,353 | -3,322 | 0.01% | 5,080,821 |
| 2017-12-08 | 2017-12-06 | 50.624 | 99,675 | -1,661 | 0.01% | 5,045,994 |
| 2017-12-07 | 2017-12-05 | 52.069 | 101,336 | +4,983 | 0.01% | 5,276,481 |
| 2017-12-06 | 2017-12-04 | 52.972 | 96,353 | +3,323 | 0.01% | 5,104,021 |
| 2017-12-05 | 2017-12-01 | 51.828 | 93,030 | +1,661 | 0.01% | 4,821,595 |
| 2017-12-04 | 2017-11-30 | 52.491 | 91,369 | -1,661 | 0.01% | 4,796,008 |
| 2017-12-01 | 2017-11-29 | 52.009 | 93,030 | +1,661 | 0.01% | 4,838,395 |
| 2017-11-30 | 2017-11-28 | 52.852 | 91,369 | -3,322 | 0.01% | 4,829,008 |
| 2017-11-29 | 2017-11-27 | 51.949 | 94,691 | -1,662 | 0.01% | 4,919,081 |
| 2017-11-27 | 2017-11-23 | 52.671 | 96,353 | -1,661 | 0.01% | 5,075,021 |
| 2017-11-24 | 2017-11-22 | 54.236 | 98,014 | +1,661 | 0.01% | 5,315,908 |
| 2017-11-23 | 2017-11-21 | 54.236 | 96,353 | -6,645 | 0.01% | 5,225,821 |
| 2017-11-22 | 2017-11-20 | 53.092 | 102,998 | +11,629 | 0.01% | 5,468,420 |
| 2017-11-21 | 2017-11-17 | 55.380 | 91,369 | +3,323 | 0.01% | 5,060,008 |
| 2017-11-20 | 2017-11-16 | 55.079 | 88,046 | -8,307 | 0.01% | 4,849,481 |
| 2017-11-17 | 2017-11-15 | 54.176 | 96,353 | +4,984 | 0.01% | 5,220,021 |
| 2017-11-16 | 2017-11-14 | 56.042 | 91,369 | +14,951 | 0.01% | 5,120,508 |
| 2017-11-15 | 2017-11-13 | 58.149 | 76,418 | -4,983 | 0.01% | 4,443,624 |
| 2017-11-14 | 2017-11-10 | 55.801 | 81,401 | +8,306 | 0.01% | 4,542,281 |
| 2017-11-13 | 2017-11-09 | 56.524 | 73,095 | -3,323 | 0.01% | 4,131,595 |
| 2017-11-10 | 2017-11-08 | 55.982 | 76,418 | +1,662 | 0.01% | 4,278,023 |
| 2017-11-09 | 2017-11-07 | 55.139 | 74,756 | -3,323 | 0.01% | 4,121,982 |
| 2017-11-08 | 2017-11-06 | 54.357 | 78,079 | +1,661 | 0.01% | 4,244,109 |
| 2017-11-07 | 2017-11-03 | 53.092 | 76,418 | -3,322 | 0.01% | 4,057,222 |
| 2017-11-06 | 2017-11-02 | 52.792 | 79,740 | -3,323 | 0.01% | 4,209,595 |
| 2017-11-03 | 2017-11-01 | 51.347 | 83,063 | +1,662 | 0.01% | 4,265,021 |
| 2017-11-02 | 2017-10-31 | 50.685 | 81,401 | -8,307 | 0.01% | 4,125,783 |
| 2017-11-01 | 2017-10-30 | 49.421 | 89,708 | -1,661 | 0.01% | 4,433,420 |
| 2017-10-31 | 2017-10-27 | 50.564 | 91,369 | +9,968 | 0.01% | 4,620,007 |
| 2017-10-30 | 2017-10-26 | 51.588 | 81,401 | +8,306 | 0.01% | 4,199,282 |
| 2017-10-27 | 2017-10-25 | 52.551 | 73,095 | -9,968 | 0.01% | 3,841,196 |
| 2017-10-26 | 2017-10-24 | 51.046 | 83,063 | +6,645 | 0.01% | 4,240,021 |
| 2017-10-25 | 2017-10-23 | 52.069 | 76,418 | -6,645 | 0.01% | 3,979,022 |
| 2017-10-23 | 2017-10-19 | 50.745 | 83,063 | -3,322 | 0.01% | 4,215,021 |
| 2017-10-20 | 2017-10-18 | 51.287 | 86,385 | +3,322 | 0.01% | 4,430,395 |
| 2017-10-19 | 2017-10-17 | 52.370 | 83,063 | -4,983 | 0.01% | 4,350,021 |
| 2017-10-18 | 2017-10-16 | 51.588 | 88,046 | +24,918 | 0.01% | 4,542,082 |
| 2017-10-17 | 2017-10-13 | 51.226 | 63,128 | -1,661 | 0.01% | 3,233,822 |
| 2017-10-16 | 2017-10-12 | 50.925 | 64,789 | +3,323 | 0.01% | 3,299,409 |
| 2017-10-13 | 2017-10-11 | 50.986 | 61,466 | +1,661 | 0.01% | 3,133,884 |
| 2017-10-11 | 2017-10-09 | 52.009 | 59,805 | +9,967 | 0.01% | 3,110,396 |
| 2017-10-10 | 2017-10-06 | 53.574 | 49,838 | -16,612 | 0.01% | 2,670,024 |
| 2017-10-06 | 2017-10-03 | 51.106 | 66,450 | -3,323 | 0.01% | 3,395,996 |
| 2017-10-03 | 2017-09-28 | 49.120 | 69,773 | +6,645 | 0.01% | 3,427,221 |
| 2017-09-29 | 2017-09-27 | 49.962 | 63,128 | -14,951 | 0.01% | 3,154,021 |
| 2017-09-28 | 2017-09-26 | 48.457 | 78,079 | +9,968 | 0.01% | 3,783,508 |
| 2017-09-27 | 2017-09-25 | 48.819 | 68,111 | +3,322 | 0.01% | 3,325,084 |
| 2017-09-26 | 2017-09-22 | 50.384 | 64,789 | +3,323 | 0.01% | 3,264,309 |
| 2017-09-18 | 2017-09-14 | 48.397 | 61,466 | -11,629 | 0.01% | 2,974,785 |
| 2017-09-08 | 2017-09-06 | 46.230 | 73,095 | -6,645 | 0.01% | 3,379,196 |
| 2017-09-01 | 2017-08-30 | 43.040 | 79,740 | -24,919 | 0.01% | 3,431,996 |
| 2017-08-30 | 2017-08-28 | 43.521 | 104,659 | +4,984 | 0.01% | 4,554,906 |
| 2017-08-28 | 2017-08-24 | 44.725 | 99,675 | -39,870 | 0.01% | 4,457,995 |
| 2017-08-22 | 2017-08-18 | 40.993 | 139,545 | +6,645 | 0.01% | 5,720,394 |
| 2017-08-18 | 2017-08-16 | 40.933 | 132,900 | -1,661 | 0.01% | 5,439,994 |
| 2017-08-17 | 2017-08-15 | 40.391 | 134,561 | -9,968 | 0.01% | 5,435,084 |
| 2017-08-16 | 2017-08-14 | 39.849 | 144,529 | -23,257 | 0.02% | 5,759,403 |
| 2017-08-15 | 2017-08-11 | 39.248 | 167,786 | -1,662 | 0.02% | 6,585,183 |
| 2017-08-14 | 2017-08-10 | 40.451 | 169,448 | -8,306 | 0.02% | 6,854,412 |
| 2017-08-11 | 2017-08-09 | 41.114 | 177,754 | -6,645 | 0.02% | 7,308,102 |
| 2017-08-09 | 2017-08-07 | 41.053 | 184,399 | -3,322 | 0.02% | 7,570,202 |
| 2017-08-07 | 2017-08-03 | 40.993 | 187,721 | +4,983 | 0.02% | 7,695,281 |
| 2017-08-04 | 2017-08-02 | 42.017 | 182,738 | +16,613 | 0.02% | 7,678,012 |
| 2017-07-28 | 2017-07-26 | 43.341 | 166,125 | +16,612 | 0.02% | 7,199,992 |
| 2017-07-26 | 2017-07-24 | 45.207 | 149,513 | -18,273 | 0.02% | 6,759,015 |
| 2017-07-21 | 2017-07-19 | 43.220 | 167,786 | -8,307 | 0.02% | 7,251,781 |
| 2017-07-19 | 2017-07-17 | 43.341 | 176,093 | +3,323 | 0.02% | 7,632,013 |
| 2017-07-18 | 2017-07-14 | 42.137 | 172,770 | +16,612 | 0.02% | 7,279,992 |
| 2017-07-17 | 2017-07-13 | 42.919 | 156,158 | -19,935 | 0.02% | 6,702,214 |
| 2017-07-12 | 2017-07-10 | 39.970 | 176,093 | +1,662 | 0.02% | 7,038,412 |
| 2017-07-06 | 2017-07-04 | 40.090 | 174,431 | -6,645 | 0.02% | 6,992,982 |
| 2017-07-05 | 2017-07-03 | 41.234 | 181,076 | +34,886 | 0.02% | 7,466,481 |
| 2017-07-04 | 2017-06-30 | 39.849 | 146,190 | +6,645 | 0.02% | 5,825,593 |
| 2017-06-30 | 2017-06-28 | 39.609 | 139,545 | +3,322 | 0.01% | 5,527,194 |
| 2017-06-29 | 2017-06-27 | 40.873 | 136,223 | -8,306 | 0.01% | 5,567,814 |
| 2017-06-28 | 2017-06-26 | 40.813 | 144,529 | +4,984 | 0.02% | 5,898,604 |
| 2017-06-23 | 2017-06-21 | 38.224 | 139,545 | -3,323 | 0.01% | 5,333,994 |
| 2017-06-19 | 2017-06-15 | 38.525 | 142,868 | -4,983 | 0.02% | 5,504,013 |
| 2017-06-16 | 2017-06-14 | 39.669 | 147,851 | +4,983 | 0.02% | 5,865,083 |
| 2017-06-13 | 2017-06-09 | 38.886 | 142,868 | +1,662 | 0.02% | 5,555,613 |
| 2017-06-09 | 2017-06-07 | 38.706 | 141,206 | -1,662 | 0.01% | 5,465,484 |
| 2017-06-06 | 2017-06-02 | 38.947 | 142,868 | -104,659 | 0.02% | 5,564,213 |
| 2017-06-05 | 2017-06-01 | 40.806 | 247,527 | -46,515 | 0.03% | 10,100,496 |
| 2017-06-02 | 2017-05-31 | 38.962 | 294,042 | +6,023 | 0.03% | 11,456,466 |
| 2017-05-29 | 2017-05-25 | 37.426 | 288,019 | +148,078 | 0.03% | 10,779,298 |
| 2017-05-23 | 2017-05-19 | 36.565 | 139,941 | -1,628 | 0.02% | 5,116,983 |
| 2017-05-22 | 2017-05-18 | 36.442 | 141,569 | -1,627 | 0.02% | 5,159,112 |
| 2017-05-18 | 2017-05-16 | 37.426 | 143,196 | -6,509 | 0.02% | 5,359,203 |
| 2017-05-16 | 2017-05-12 | 37.979 | 149,705 | -8,136 | 0.02% | 5,685,607 |
| 2017-05-15 | 2017-05-11 | 37.794 | 157,841 | +8,136 | 0.02% | 5,965,502 |
| 2017-05-11 | 2017-05-09 | 37.241 | 149,705 | -1,627 | 0.02% | 5,575,207 |
| 2017-05-08 | 2017-05-04 | 36.442 | 151,332 | -32,545 | 0.02% | 5,514,899 |
| 2017-05-02 | 2017-04-27 | 34.414 | 183,877 | +96,007 | 0.02% | 6,328,015 |
| 2017-04-21 | 2017-04-19 | 37.180 | 87,870 | -8,136 | 0.01% | 3,266,992 |
| 2017-04-13 | 2017-04-11 | 37.118 | 96,006 | -14,645 | 0.01% | 3,563,587 |
| 2017-04-10 | 2017-04-06 | 37.979 | 110,651 | -13,018 | 0.01% | 4,202,385 |
| 2017-04-07 | 2017-04-05 | 38.839 | 123,669 | -30,917 | 0.01% | 4,803,192 |
| 2017-04-06 | 2017-04-03 | 38.102 | 154,586 | -8,137 | 0.02% | 5,889,981 |
| 2017-04-05 | 2017-03-31 | 38.470 | 162,723 | -42,308 | 0.02% | 6,260,014 |
| 2017-04-03 | 2017-03-30 | 39.023 | 205,031 | -19,526 | 0.02% | 8,001,019 |
| 2017-03-30 | 2017-03-28 | 38.962 | 224,557 | +1,627 | 0.02% | 8,749,191 |
| 2017-03-29 | 2017-03-27 | 38.839 | 222,930 | +3,254 | 0.02% | 8,658,400 |
| 2017-03-28 | 2017-03-24 | 39.638 | 219,676 | +45,563 | 0.02% | 8,707,518 |
| 2017-03-27 | 2017-03-23 | 37.487 | 174,113 | -6,509 | 0.02% | 6,526,992 |
| 2017-03-24 | 2017-03-22 | 36.504 | 180,622 | +1,627 | 0.02% | 6,593,396 |
| 2017-03-23 | 2017-03-21 | 35.275 | 178,995 | +24,409 | 0.02% | 6,314,004 |
| 2017-03-21 | 2017-03-17 | 33.800 | 154,586 | -8,137 | 0.02% | 5,224,983 |
| 2017-03-20 | 2017-03-16 | 35.336 | 162,723 | -276,628 | 0.02% | 5,750,013 |
| 2017-03-16 | 2017-03-14 | 34.291 | 439,351 | +1,627 | 0.05% | 15,065,997 |
| 2017-03-15 | 2017-03-13 | 33.677 | 437,724 | -29,290 | 0.05% | 14,741,205 |
| 2017-03-14 | 2017-03-10 | 31.710 | 467,014 | +6,509 | 0.05% | 14,809,202 |
| 2017-03-13 | 2017-03-09 | 31.956 | 460,505 | +13,018 | 0.05% | 14,715,999 |
| 2017-03-09 | 2017-03-07 | 31.710 | 447,487 | +1,627 | 0.05% | 14,189,993 |
| 2017-03-06 | 2017-03-02 | 30.420 | 445,860 | -17,899 | 0.05% | 13,563,000 |
| 2017-03-03 | 2017-03-01 | 30.174 | 463,759 | +6,508 | 0.05% | 13,993,486 |
| 2017-03-02 | 2017-02-28 | 30.358 | 457,251 | +3,255 | 0.05% | 13,881,413 |
| 2017-02-28 | 2017-02-24 | 31.096 | 453,996 | +4,882 | 0.05% | 14,117,396 |
| 2017-02-27 | 2017-02-23 | 31.833 | 449,114 | +4,881 | 0.05% | 14,296,786 |
| 2017-02-24 | 2017-02-22 | 31.895 | 444,233 | -1,627 | 0.05% | 14,168,708 |
| 2017-02-23 | 2017-02-21 | 31.034 | 445,860 | +4,882 | 0.05% | 13,837,000 |
| 2017-02-22 | 2017-02-20 | 30.358 | 440,978 | +8,136 | 0.05% | 13,387,391 |
| 2017-02-17 | 2017-02-15 | 30.236 | 432,842 | -1,627 | 0.05% | 13,087,195 |
| 2017-02-16 | 2017-02-14 | 30.420 | 434,469 | +6,508 | 0.05% | 13,216,488 |
| 2017-02-15 | 2017-02-13 | 30.420 | 427,961 | +6,509 | 0.05% | 13,018,515 |
| 2017-02-14 | 2017-02-10 | 30.604 | 421,452 | +8,137 | 0.05% | 12,898,212 |
| 2017-02-13 | 2017-02-09 | 31.034 | 413,315 | +9,763 | 0.04% | 12,826,986 |
| 2017-02-10 | 2017-02-08 | 30.297 | 403,552 | +6,509 | 0.04% | 12,226,397 |
| 2017-02-09 | 2017-02-07 | 30.420 | 397,043 | +21,154 | 0.04% | 12,077,994 |
| 2017-02-07 | 2017-02-03 | 30.113 | 375,889 | -1,627 | 0.04% | 11,318,992 |
| 2017-02-06 | 2017-02-02 | 29.129 | 377,516 | +1,627 | 0.04% | 10,996,786 |
| 2017-01-26 | 2017-01-24 | 32.325 | 375,889 | +11,390 | 0.04% | 12,150,592 |
| 2017-01-13 | 2017-01-11 | 31.587 | 364,499 | -1,627 | 0.04% | 11,513,610 |
| 2017-01-12 | 2017-01-10 | 30.911 | 366,126 | -234,320 | 0.04% | 11,317,503 |
| 2017-01-09 | 2017-01-05 | 29.744 | 600,446 | -21,154 | 0.07% | 17,859,586 |
| 2017-01-06 | 2017-01-04 | 29.744 | 621,600 | +81,361 | 0.07% | 18,488,787 |
| 2017-01-05 | 2017-01-03 | 29.191 | 540,239 | +8,136 | 0.06% | 15,769,997 |
| 2017-01-04 | 2016-12-30 | 29.682 | 532,103 | +164,350 | 0.06% | 15,794,101 |
| 2016-12-20 | 2016-12-16 | 29.560 | 367,753 | +24,408 | 0.04% | 10,870,596 |
| 2016-12-19 | 2016-12-15 | 29.744 | 343,345 | +11,391 | 0.04% | 10,212,408 |
| 2016-12-14 | 2016-12-12 | 30.358 | 331,954 | +1,627 | 0.04% | 10,077,595 |
| 2016-12-02 | 2016-11-30 | 31.219 | 330,327 | +3,255 | 0.04% | 10,312,402 |
| 2016-11-22 | 2016-11-18 | 31.342 | 327,072 | -11,391 | 0.04% | 10,250,985 |
| 2016-11-21 | 2016-11-17 | 29.805 | 338,463 | +11,391 | 0.04% | 10,087,998 |
| 2016-11-18 | 2016-11-16 | 31.342 | 327,072 | -222,930 | 0.04% | 10,250,985 |
| 2016-11-17 | 2016-11-15 | 30.297 | 550,002 | -43,936 | 0.06% | 16,663,386 |
| 2016-11-15 | 2016-11-11 | 30.113 | 593,938 | +266,866 | 0.06% | 17,885,013 |
| 2016-11-14 | 2016-11-10 | 31.587 | 327,072 | +167,604 | 0.04% | 10,331,385 |
| 2016-11-11 | 2016-11-09 | 32.939 | 159,468 | +8,136 | 0.02% | 5,252,794 |
| 2016-11-10 | 2016-11-08 | 33.677 | 151,332 | +82,988 | 0.02% | 5,096,399 |
| 2016-11-08 | 2016-11-04 | 32.755 | 68,344 | -6,508 | 0.01% | 2,238,616 |
| 2016-11-01 | 2016-10-28 | 33.554 | 74,852 | +1,627 | 0.01% | 2,511,586 |
| 2016-10-26 | 2016-10-24 | 34.414 | 73,225 | -1,627 | 0.01% | 2,519,994 |
| 2016-10-25 | 2016-10-20 | 32.263 | 74,852 | +1,627 | 0.01% | 2,414,987 |
| 2016-10-19 | 2016-10-17 | 33.493 | 73,225 | +1,627 | 0.01% | 2,452,494 |
| 2016-09-29 | 2016-09-27 | 33.001 | 71,598 | +1,627 | 0.01% | 2,362,801 |
| 2016-09-27 | 2016-09-23 | 32.755 | 69,971 | +6,509 | 0.01% | 2,291,909 |
| 2016-09-19 | 2016-09-14 | 33.001 | 63,462 | +1,627 | 0.01% | 2,094,306 |
| 2016-09-14 | 2016-09-12 | 32.509 | 61,835 | -13,017 | 0.01% | 2,010,213 |
| 2016-09-13 | 2016-09-09 | 34.353 | 74,852 | +39,053 | 0.01% | 2,571,386 |
| 2016-09-06 | 2016-09-02 | 35.275 | 35,799 | +4,882 | 0.00% | 1,262,801 |
| 2016-09-05 | 2016-09-01 | 35.336 | 30,917 | +1,627 | 0.00% | 1,092,489 |
| 2016-09-01 | 2016-08-30 | 37.057 | 29,290 | +3,254 | 0.00% | 1,085,397 |
| 2016-08-31 | 2016-08-29 | 36.811 | 26,036 | -3,254 | 0.00% | 958,414 |
| 2016-08-30 | 2016-08-26 | 37.118 | 29,290 | -1,627 | 0.00% | 1,087,197 |
| 2016-08-29 | 2016-08-25 | 36.012 | 30,917 | -14,645 | 0.00% | 1,113,389 |
| 2016-08-25 | 2016-08-23 | 33.062 | 45,562 | +1,627 | 0.00% | 1,506,389 |
| 2016-08-24 | 2016-08-22 | 33.247 | 43,935 | +3,254 | 0.00% | 1,460,696 |
| 2016-08-22 | 2016-08-18 | 34.906 | 40,681 | -4,881 | 0.00% | 1,420,012 |
| 2016-08-19 | 2016-08-17 | 32.939 | 45,562 | +3,254 | 0.00% | 1,500,789 |
| 2016-08-17 | 2016-08-15 | 32.018 | 42,308 | +8,136 | 0.00% | 1,354,604 |
| 2016-08-16 | 2016-08-12 | 31.956 | 34,172 | -1,627 | 0.00% | 1,092,008 |
| 2016-08-12 | 2016-08-10 | 31.956 | 35,799 | +1,627 | 0.00% | 1,144,001 |
| 2016-08-05 | 2016-08-03 | 31.710 | 34,172 | -1,627 | 0.00% | 1,083,608 |
| 2016-08-03 | 2016-07-29 | 30.850 | 35,799 | +16,272 | 0.00% | 1,104,401 |
| 2016-07-28 | 2016-07-26 | 31.526 | 19,527 | +4,882 | 0.00% | 615,609 |
| 2016-07-26 | 2016-07-22 | 33.370 | 14,645 | +1,627 | 0.00% | 488,699 |
| 2016-07-25 | 2016-07-21 | 33.124 | 13,018 | +3,255 | 0.00% | 431,206 |
| 2016-07-06 | 2016-07-04 | 30.604 | 9,763 | +3,254 | 0.00% | 298,789 |
| 2016-07-05 | 2016-06-30 | 30.789 | 6,509 | -14,645 | 0.00% | 200,403 |
| 2016-07-04 | 2016-06-29 | 29.990 | 21,154 | -3,254 | 0.00% | 634,402 |
| 2016-06-30 | 2016-06-28 | 29.252 | 24,408 | -4,882 | 0.00% | 713,988 |
| 2016-06-28 | 2016-06-24 | 29.314 | 29,290 | +4,882 | 0.00% | 858,598 |
| 2016-06-23 | 2016-06-21 | 28.330 | 24,408 | -9,764 | 0.00% | 691,489 |
| 2016-06-22 | 2016-06-20 | 27.839 | 34,172 | +8,136 | 0.00% | 951,307 |
| 2016-06-21 | 2016-06-17 | 27.962 | 26,036 | -3,254 | 0.00% | 728,011 |
| 2016-06-20 | 2016-06-16 | 27.286 | 29,290 | +3,254 | 0.00% | 799,198 |
| 2016-06-03 | 2016-06-01 | 28.576 | 26,036 | +11,391 | 0.00% | 744,011 |
| 2016-06-01 | 2016-05-30 | 28.146 | 14,645 | -14,645 | 0.00% | 412,199 |
| 2016-05-31 | 2016-05-27 | 28.099 | 29,290 | +22,781 | 0.00% | 823,023 |
| 2016-05-30 | 2016-05-26 | 28.540 | 6,509 | -7,776 | 0.00% | 185,768 |
| 2016-05-26 | 2016-05-24 | 27.343 | 14,285 | -3,175 | 0.00% | 390,596 |
| 2016-05-17 | 2016-05-13 | 25.327 | 17,460 | -1,587 | 0.00% | 442,209 |
| 2016-05-16 | 2016-05-12 | 25.176 | 19,047 | +3,175 | 0.00% | 479,523 |
| 2016-05-12 | 2016-05-10 | 24.395 | 15,872 | +3,174 | 0.00% | 387,191 |
| 2016-05-11 | 2016-05-09 | 24.823 | 12,698 | -7,936 | 0.00% | 315,202 |
| 2016-05-10 | 2016-05-06 | 24.899 | 20,634 | +1,587 | 0.00% | 513,757 |
| 2016-05-06 | 2016-05-04 | 25.390 | 19,047 | -1,587 | 0.00% | 483,603 |
| 2016-05-05 | 2016-05-03 | 25.050 | 20,634 | +3,174 | 0.00% | 516,877 |
| 2016-05-04 | 2016-04-29 | 25.579 | 17,460 | -7,936 | 0.00% | 446,610 |
| 2016-05-03 | 2016-04-28 | 24.873 | 25,396 | -1,587 | 0.00% | 631,684 |
| 2016-04-28 | 2016-04-26 | 24.823 | 26,983 | -3,175 | 0.00% | 669,799 |
| 2016-04-27 | 2016-04-25 | 24.168 | 30,158 | +11,111 | 0.00% | 728,851 |
| 2016-04-26 | 2016-04-22 | 25.075 | 19,047 | +3,175 | 0.00% | 477,603 |
| 2016-04-22 | 2016-04-20 | 25.201 | 15,872 | +3,174 | 0.00% | 399,990 |
| 2016-04-21 | 2016-04-19 | 25.768 | 12,698 | -3,174 | 0.00% | 327,202 |
| 2016-04-20 | 2016-04-18 | 24.899 | 15,872 | +7,936 | 0.00% | 395,190 |
| 2016-04-19 | 2016-04-15 | 25.831 | 7,936 | -11,111 | 0.00% | 204,995 |
| 2016-04-18 | 2016-04-14 | 24.596 | 19,047 | -1,587 | 0.00% | 468,483 |
| 2016-03-29 | 2016-03-23 | 23.487 | 20,634 | -6,349 | 0.00% | 484,638 |
| 2016-03-24 | 2016-03-22 | 21.018 | 26,983 | -1,587 | 0.00% | 567,119 |
| 2016-03-23 | 2016-03-21 | 18.901 | 28,570 | -3,175 | 0.00% | 539,994 |
| 2016-03-21 | 2016-03-17 | 18.019 | 31,745 | +3,175 | 0.00% | 572,004 |
| 2016-01-11 | 2016-01-07 | 17.868 | 28,570 | -11,111 | 0.00% | 510,475 |
| 2016-01-06 | 2016-01-04 | 18.825 | 39,681 | +1,587 | 0.00% | 747,001 |
| 2015-12-23 | 2015-12-21 | 19.959 | 38,094 | -39,681 | 0.00% | 760,325 |
| 2015-12-22 | 2015-12-18 | 20.085 | 77,775 | +11,111 | 0.01% | 1,562,126 |
| 2015-11-27 | 2015-11-25 | 19.632 | 66,664 | +4,762 | 0.01% | 1,308,719 |
| 2015-11-16 | 2015-11-12 | 20.161 | 61,902 | +3,174 | 0.01% | 1,247,994 |
| 2015-11-09 | 2015-11-05 | 20.841 | 58,728 | -4,762 | 0.01% | 1,223,963 |
| 2015-11-05 | 2015-11-03 | 20.614 | 63,490 | -3,174 | 0.01% | 1,308,809 |
| 2015-11-03 | 2015-10-30 | 20.287 | 66,664 | -4,762 | 0.01% | 1,352,399 |
| 2015-10-28 | 2015-10-26 | 20.161 | 71,426 | -3,174 | 0.01% | 1,440,005 |
| 2015-10-26 | 2015-10-22 | 19.531 | 74,600 | +4,761 | 0.01% | 1,456,996 |
| 2015-10-20 | 2015-10-16 | 20.463 | 69,839 | -12,697 | 0.01% | 1,429,130 |
| 2015-10-13 | 2015-10-09 | 19.102 | 82,536 | -3,175 | 0.01% | 1,576,632 |
| 2015-10-12 | 2015-10-08 | 18.926 | 85,711 | +12,698 | 0.01% | 1,622,162 |
| 2015-10-09 | 2015-10-07 | 19.959 | 73,013 | -6,349 | 0.01% | 1,457,280 |
| 2015-10-08 | 2015-10-06 | 19.329 | 79,362 | -4,762 | 0.01% | 1,534,001 |
| 2015-10-07 | 2015-10-05 | 19.052 | 84,124 | -6,349 | 0.01% | 1,602,727 |
| 2015-09-15 | 2015-09-11 | 18.271 | 90,473 | -3,174 | 0.01% | 1,653,007 |
| 2015-09-08 | 2015-09-04 | 17.187 | 93,647 | -1,587 | 0.01% | 1,609,518 |
| 2015-09-01 | 2015-08-28 | 17.187 | 95,234 | -107,933 | 0.01% | 1,636,794 |
| 2015-08-31 | 2015-08-27 | 16.733 | 203,167 | +119,043 | 0.02% | 3,399,687 |
| 2015-07-29 | 2015-07-27 | 18.951 | 84,124 | -357,128 | 0.01% | 1,594,247 |
| 2015-07-23 | 2015-07-21 | 20.514 | 441,252 | -3,175 | 0.05% | 9,051,672 |
| 2015-07-09 | 2015-07-07 | 19.657 | 444,427 | +1,587 | 0.05% | 8,736,003 |
| 2015-06-01 | 2015-05-28 | 25.046 | 442,840 | +11,964 | 0.05% | 11,091,370 |
| 2015-05-27 | 2015-05-22 | 23.673 | 430,876 | +1,544 | 0.05% | 10,200,240 |
| 2015-05-26 | 2015-05-21 | 23.803 | 429,332 | +3,089 | 0.05% | 10,219,289 |
| 2015-05-19 | 2015-05-15 | 24.865 | 426,243 | -3,089 | 0.05% | 10,598,402 |
| 2015-05-15 | 2015-05-13 | 25.176 | 429,332 | +7,722 | 0.05% | 10,808,649 |
| 2015-05-13 | 2015-05-11 | 25.745 | 421,610 | -3,089 | 0.05% | 10,854,484 |
| 2015-05-12 | 2015-05-08 | 25.098 | 424,699 | -6,177 | 0.05% | 10,659,011 |
| 2015-05-11 | 2015-05-07 | 24.657 | 430,876 | +9,266 | 0.05% | 10,624,320 |
| 2015-05-08 | 2015-05-06 | 25.279 | 421,610 | +6,178 | 0.05% | 10,657,924 |
| 2015-05-07 | 2015-05-05 | 25.331 | 415,432 | -9,267 | 0.05% | 10,523,269 |
| 2015-05-05 | 2015-04-30 | 25.201 | 424,699 | -1,544 | 0.05% | 10,703,011 |
| 2015-05-04 | 2015-04-29 | 25.849 | 426,243 | -9,266 | 0.05% | 11,017,922 |
| 2015-04-30 | 2015-04-28 | 25.227 | 435,509 | +3,089 | 0.05% | 10,986,718 |
| 2015-04-24 | 2015-04-22 | 25.020 | 432,420 | +3,088 | 0.05% | 10,819,191 |
| 2015-04-20 | 2015-04-16 | 24.606 | 429,332 | +7,722 | 0.05% | 10,564,009 |
| 2015-04-17 | 2015-04-15 | 24.217 | 421,610 | +3,089 | 0.05% | 10,210,204 |
| 2015-04-15 | 2015-04-13 | 24.787 | 418,521 | -1,544 | 0.05% | 10,373,877 |
| 2015-04-10 | 2015-04-08 | 21.627 | 420,065 | +21,621 | 0.05% | 9,084,789 |
| 2015-04-09 | 2015-04-02 | 20.721 | 398,444 | -3,089 | 0.05% | 8,255,990 |
| 2015-04-08 | 2015-04-01 | 19.969 | 401,533 | +3,089 | 0.05% | 8,018,396 |
| 2015-04-01 | 2015-03-30 | 19.685 | 398,444 | +7,721 | 0.05% | 7,843,191 |
| 2015-03-30 | 2015-03-26 | 19.633 | 390,723 | -4,633 | 0.05% | 7,670,966 |
| 2015-03-27 | 2015-03-25 | 18.234 | 395,356 | +4,633 | 0.05% | 7,208,964 |
| 2015-03-25 | 2015-03-23 | 18.234 | 390,723 | +347,481 | 0.05% | 7,124,486 |
| 2015-03-20 | 2015-03-18 | 18.001 | 43,242 | +20,077 | 0.01% | 778,399 |
| 2015-03-19 | 2015-03-17 | 18.312 | 23,165 | +7,721 | 0.00% | 424,193 |
| 2015-03-11 | 2015-03-09 | 19.451 | 15,444 | +6,178 | 0.00% | 300,408 |
| 2015-02-04 | 2015-02-02 | 20.772 | 9,266 | -55,597 | 0.00% | 192,477 |
| 2015-01-21 | 2015-01-19 | 21.316 | 64,863 | +6,177 | 0.01% | 1,382,639 |
| 2015-01-09 | 2015-01-07 | 21.498 | 58,686 | -1,544 | 0.01% | 1,261,608 |
| 2014-12-05 | 2014-12-03 | 20.695 | 60,230 | -1,544 | 0.01% | 1,246,440 |
| 2014-11-26 | 2014-11-24 | 19.918 | 61,774 | -1,545 | 0.01% | 1,230,393 |
| 2014-11-11 | 2014-11-07 | 19.115 | 63,319 | +1,545 | 0.01% | 1,210,326 |
| 2014-11-05 | 2014-11-03 | 19.400 | 61,774 | -1,545 | 0.01% | 1,198,393 |
| 2014-10-29 | 2014-10-27 | 19.451 | 63,319 | +1,545 | 0.01% | 1,231,646 |
| 2014-10-28 | 2014-10-24 | 19.969 | 61,774 | -1,545 | 0.01% | 1,233,593 |
| 2014-10-27 | 2014-10-23 | 20.151 | 63,319 | -4,633 | 0.01% | 1,275,926 |
| 2014-10-10 | 2014-10-08 | 19.736 | 67,952 | -1,544 | 0.01% | 1,341,125 |
| 2014-10-03 | 2014-09-29 | 19.736 | 69,496 | +18,532 | 0.01% | 1,371,597 |
| 2014-09-29 | 2014-09-25 | 20.410 | 50,964 | -1,544 | 0.01% | 1,040,164 |
| 2014-09-26 | 2014-09-24 | 19.788 | 52,508 | +16,988 | 0.01% | 1,039,036 |
| 2014-09-25 | 2014-09-23 | 20.125 | 35,520 | +23,165 | 0.00% | 714,835 |
| 2014-09-24 | 2014-09-22 | 20.280 | 12,355 | -1,544 | 0.00% | 250,563 |
| 2014-09-17 | 2014-09-15 | 20.358 | 13,899 | +4,633 | 0.00% | 282,955 |
| 2014-09-16 | 2014-09-12 | 20.746 | 9,266 | +3,089 | 0.00% | 192,237 |
| 2014-09-15 | 2014-09-11 | 21.031 | 6,177 | +1,544 | 0.00% | 129,911 |
| 2014-09-10 | 2014-09-05 | 21.498 | 4,633 | +1,544 | 0.00% | 99,598 |
| 2014-09-08 | 2014-09-04 | 21.705 | 3,089 | -4,633 | 0.00% | 67,046 |
| 2014-09-03 | 2014-09-01 | 22.016 | 7,722 | -38,609 | 0.00% | 170,005 |
| 2014-09-02 | 2014-08-29 | 21.368 | 46,331 | -7,722 | 0.01% | 990,005 |
| 2014-08-27 | 2014-08-25 | 20.954 | 54,053 | -1,544 | 0.01% | 1,132,610 |
| 2014-08-25 | 2014-08-21 | 20.695 | 55,597 | -3,089 | 0.01% | 1,150,562 |
| 2014-08-19 | 2014-08-15 | 20.902 | 58,686 | -71,040 | 0.01% | 1,226,648 |
| 2014-08-18 | 2014-08-14 | 20.073 | 129,726 | +15,443 | 0.02% | 2,603,998 |
| 2014-08-07 | 2014-08-05 | 19.892 | 114,283 | -1,544 | 0.01% | 2,273,289 |
| 2014-07-30 | 2014-07-28 | 19.555 | 115,827 | -1,544 | 0.01% | 2,265,002 |
| 2014-07-29 | 2014-07-25 | 19.115 | 117,371 | -4,633 | 0.01% | 2,243,515 |
| 2014-07-24 | 2014-07-22 | 18.908 | 122,004 | -1,545 | 0.01% | 2,306,794 |
| 2014-07-22 | 2014-07-18 | 18.778 | 123,549 | +1,545 | 0.01% | 2,320,006 |
| 2014-07-14 | 2014-07-10 | 19.167 | 122,004 | -4,633 | 0.01% | 2,338,394 |
| 2014-07-11 | 2014-07-09 | 18.752 | 126,637 | +1,544 | 0.02% | 2,374,713 |
| 2014-06-26 | 2014-06-24 | 19.218 | 125,093 | -233,198 | 0.01% | 2,404,079 |
| 2014-06-24 | 2014-06-20 | 19.426 | 358,291 | -1,545 | 0.04% | 6,959,997 |
| 2014-06-23 | 2014-06-19 | 19.037 | 359,836 | +3,089 | 0.04% | 6,850,209 |
| 2014-06-17 | 2014-06-13 | 18.286 | 356,747 | -4,633 | 0.04% | 6,523,444 |
| 2014-06-11 | 2014-06-09 | 17.871 | 361,380 | +7,722 | 0.04% | 6,458,402 |
| 2014-06-10 | 2014-06-06 | 17.742 | 353,658 | -7,722 | 0.04% | 6,274,599 |
| 2014-06-09 | 2014-06-05 | 17.250 | 361,380 | +4,633 | 0.04% | 6,233,762 |
| 2014-06-06 | 2014-06-04 | 17.457 | 356,747 | +4,633 | 0.04% | 6,227,764 |
| 2014-06-03 | 2014-05-29 | 18.092 | 352,114 | +11,851 | 0.04% | 6,370,403 |
| 2014-05-28 | 2014-05-26 | 18.494 | 340,263 | -1,493 | 0.04% | 6,292,796 |
| 2014-05-26 | 2014-05-22 | 16.752 | 341,756 | -1,492 | 0.04% | 5,725,006 |
| 2014-05-20 | 2014-05-16 | 16.135 | 343,248 | +213,411 | 0.04% | 5,538,400 |
| 2014-05-19 | 2014-05-15 | 16.189 | 129,837 | -1,493 | 0.02% | 2,101,915 |
| 2014-05-12 | 2014-05-08 | 16.082 | 131,330 | -4,477 | 0.02% | 2,112,005 |
| 2014-05-09 | 2014-05-07 | 16.082 | 135,807 | -8,954 | 0.02% | 2,184,003 |
| 2014-05-08 | 2014-05-05 | 16.028 | 144,761 | +7,462 | 0.02% | 2,320,238 |
| 2014-05-07 | 2014-05-02 | 16.135 | 137,299 | +4,477 | 0.02% | 2,215,357 |
| 2014-05-05 | 2014-04-30 | 16.323 | 132,822 | +1,492 | 0.02% | 2,168,039 |
| 2014-05-02 | 2014-04-29 | 16.725 | 131,330 | -1,492 | 0.02% | 2,196,486 |
| 2014-04-30 | 2014-04-28 | 16.591 | 132,822 | -1,492 | 0.02% | 2,203,639 |
| 2014-04-29 | 2014-04-25 | 16.376 | 134,314 | +2,984 | 0.02% | 2,199,593 |
| 2014-04-24 | 2014-04-22 | 16.966 | 131,330 | -134,314 | 0.02% | 2,228,166 |
| 2014-04-23 | 2014-04-17 | 17.234 | 265,644 | -4,477 | 0.03% | 4,578,158 |
| 2014-04-17 | 2014-04-15 | 16.725 | 270,121 | +73,126 | 0.03% | 4,517,756 |
| 2014-04-16 | 2014-04-14 | 15.867 | 196,995 | +158,193 | 0.02% | 3,125,768 |
| 2014-04-10 | 2014-04-08 | 19.807 | 38,802 | +1,492 | 0.00% | 768,561 |
| 2014-03-26 | 2014-03-24 | 20.209 | 37,310 | +1,493 | 0.00% | 754,009 |
| 2014-03-25 | 2014-03-21 | 20.370 | 35,817 | -1,493 | 0.00% | 729,596 |
| 2014-03-24 | 2014-03-20 | 19.807 | 37,310 | -13,431 | 0.00% | 739,009 |
| 2014-03-21 | 2014-03-19 | 19.378 | 50,741 | -10,447 | 0.01% | 983,280 |
| 2014-03-20 | 2014-03-18 | 18.655 | 61,188 | +1,493 | 0.01% | 1,141,446 |
| 2014-03-19 | 2014-03-17 | 18.467 | 59,695 | +14,924 | 0.01% | 1,102,394 |
| 2014-03-18 | 2014-03-14 | 18.869 | 44,771 | +4,477 | 0.01% | 844,791 |
| 2014-03-14 | 2014-03-12 | 19.968 | 40,294 | -2,985 | 0.00% | 804,593 |
| 2014-03-12 | 2014-03-10 | 20.370 | 43,279 | +2,985 | 0.01% | 881,598 |
| 2014-03-11 | 2014-03-07 | 20.665 | 40,294 | -10,447 | 0.00% | 832,673 |
| 2014-03-10 | 2014-03-06 | 20.022 | 50,741 | -1,492 | 0.01% | 1,015,920 |
| 2014-03-07 | 2014-03-05 | 20.156 | 52,233 | -5,970 | 0.01% | 1,052,792 |
| 2014-03-05 | 2014-03-03 | 20.826 | 58,203 | +1,492 | 0.01% | 1,212,122 |
| 2014-03-03 | 2014-02-27 | 20.772 | 56,711 | -76,111 | 0.01% | 1,178,010 |
| 2014-02-27 | 2014-02-25 | 20.960 | 132,822 | -1,492 | 0.02% | 2,783,919 |
| 2014-02-26 | 2014-02-24 | 20.611 | 134,314 | -4,478 | 0.02% | 2,768,391 |
| 2014-02-25 | 2014-02-21 | 20.129 | 138,792 | +4,478 | 0.02% | 2,793,728 |
| 2014-02-24 | 2014-02-20 | 20.424 | 134,314 | +7,461 | 0.02% | 2,743,191 |
| 2014-02-21 | 2014-02-19 | 21.496 | 126,853 | -7,461 | 0.02% | 2,726,810 |
| 2014-02-20 | 2014-02-18 | 21.040 | 134,314 | -67,158 | 0.02% | 2,825,991 |
| 2014-02-19 | 2014-02-17 | 21.174 | 201,472 | -119,390 | 0.02% | 4,266,007 |
| 2014-02-18 | 2014-02-14 | 20.960 | 320,862 | -5,970 | 0.04% | 6,725,195 |
| 2014-02-17 | 2014-02-13 | 21.094 | 326,832 | -1,492 | 0.04% | 6,894,124 |
| 2014-02-14 | 2014-02-12 | 21.281 | 328,324 | -5,970 | 0.04% | 6,987,196 |
| 2014-02-13 | 2014-02-11 | 20.611 | 334,294 | +11,939 | 0.04% | 6,890,246 |
| 2014-02-12 | 2014-02-10 | 21.442 | 322,355 | -7,462 | 0.04% | 6,912,008 |
| 2014-02-11 | 2014-02-07 | 20.585 | 329,817 | -14,923 | 0.04% | 6,789,129 |
| 2014-02-05 | 2014-01-30 | 20.236 | 344,740 | -41,787 | 0.04% | 6,976,192 |
| 2014-02-04 | 2014-01-28 | 20.209 | 386,527 | +55,218 | 0.05% | 7,811,438 |
| 2014-01-29 | 2014-01-27 | 20.317 | 331,309 | -5,969 | 0.04% | 6,731,041 |
| 2014-01-24 | 2014-01-22 | 21.067 | 337,278 | +2,984 | 0.04% | 7,105,430 |
| 2014-01-23 | 2014-01-21 | 21.415 | 334,294 | -8,954 | 0.04% | 7,159,046 |
| 2014-01-21 | 2014-01-17 | 20.906 | 343,248 | +11,939 | 0.04% | 7,176,000 |
| 2014-01-17 | 2014-01-15 | 21.442 | 331,309 | -8,954 | 0.04% | 7,104,001 |
| 2014-01-15 | 2014-01-13 | 20.665 | 340,263 | -2,985 | 0.04% | 7,031,515 |
| 2014-01-14 | 2014-01-10 | 20.424 | 343,248 | +5,970 | 0.04% | 7,010,400 |
| 2014-01-13 | 2014-01-09 | 20.424 | 337,278 | -2,985 | 0.04% | 6,888,470 |
| 2014-01-10 | 2014-01-08 | 21.174 | 340,263 | -1,493 | 0.04% | 7,204,795 |
| 2014-01-03 | 2013-12-31 | 21.576 | 341,756 | +2,985 | 0.04% | 7,373,808 |
| 2013-12-30 | 2013-12-24 | 20.906 | 338,771 | +1,493 | 0.04% | 7,082,403 |
| 2013-12-27 | 2013-12-20 | 20.826 | 337,278 | +4,477 | 0.04% | 7,024,070 |
| 2013-12-18 | 2013-12-16 | 20.933 | 332,801 | +8,954 | 0.04% | 6,966,513 |
| 2013-12-17 | 2013-12-13 | 21.174 | 323,847 | +14,924 | 0.04% | 6,857,199 |
| 2013-12-16 | 2013-12-12 | 21.737 | 308,923 | +2,985 | 0.04% | 6,715,076 |
| 2013-12-11 | 2013-12-09 | 22.380 | 305,938 | +2,984 | 0.04% | 6,846,990 |
| 2013-12-10 | 2013-12-06 | 22.085 | 302,954 | +5,970 | 0.04% | 6,690,887 |
| 2013-12-05 | 2013-12-03 | 22.863 | 296,984 | +2,985 | 0.04% | 6,789,877 |
| 2013-12-04 | 2013-12-02 | 23.720 | 293,999 | -10,447 | 0.04% | 6,973,791 |
| 2013-12-02 | 2013-11-28 | 21.791 | 304,446 | -4,477 | 0.04% | 6,634,079 |
| 2013-11-28 | 2013-11-26 | 21.389 | 308,923 | -10,447 | 0.04% | 6,607,436 |
| 2013-11-27 | 2013-11-25 | 21.442 | 319,370 | -7,462 | 0.04% | 6,848,003 |
| 2013-11-22 | 2013-11-20 | 21.576 | 326,832 | +1,493 | 0.04% | 7,051,804 |
| 2013-11-20 | 2013-11-18 | 21.201 | 325,339 | -7,462 | 0.04% | 6,897,511 |
| 2013-11-19 | 2013-11-15 | 20.853 | 332,801 | +8,954 | 0.04% | 6,939,753 |
| 2013-11-15 | 2013-11-13 | 20.853 | 323,847 | +20,893 | 0.04% | 6,753,039 |
| 2013-11-14 | 2013-11-12 | 21.683 | 302,954 | -22,385 | 0.04% | 6,569,087 |
| 2013-11-13 | 2013-11-11 | 20.853 | 325,339 | -1,493 | 0.04% | 6,784,151 |
| 2013-11-12 | 2013-11-08 | 21.174 | 326,832 | +13,432 | 0.04% | 6,920,404 |
| 2013-11-11 | 2013-11-07 | 21.657 | 313,400 | +7,462 | 0.04% | 6,787,192 |
| 2013-11-08 | 2013-11-06 | 22.139 | 305,938 | -17,909 | 0.04% | 6,773,190 |
| 2013-11-06 | 2013-11-04 | 21.657 | 323,847 | +34,325 | 0.04% | 7,013,439 |
| 2013-11-05 | 2013-11-01 | 22.112 | 289,522 | -13,432 | 0.04% | 6,401,995 |
| 2013-11-01 | 2013-10-30 | 21.710 | 302,954 | -61,187 | 0.04% | 6,577,207 |
| 2013-10-31 | 2013-10-29 | 20.558 | 364,141 | +49,248 | 0.04% | 7,485,913 |
| 2013-10-29 | 2013-10-25 | 22.193 | 314,893 | +28,356 | 0.04% | 6,988,326 |
| 2013-10-28 | 2013-10-24 | 22.220 | 286,537 | +37,309 | 0.04% | 6,366,710 |
| 2013-10-24 | 2013-10-22 | 22.997 | 249,228 | +7,462 | 0.03% | 5,731,442 |
| 2013-10-23 | 2013-10-21 | 23.694 | 241,766 | +22,386 | 0.03% | 5,728,320 |
| 2013-10-22 | 2013-10-18 | 22.327 | 219,380 | +170,131 | 0.03% | 4,898,035 |
| 2013-10-21 | 2013-10-17 | 21.040 | 49,249 | +14,924 | 0.01% | 1,036,208 |
| 2013-10-18 | 2013-10-16 | 21.576 | 34,325 | -7,462 | 0.00% | 740,604 |
| 2013-10-17 | 2013-10-15 | 20.987 | 41,787 | -41,786 | 0.01% | 876,966 |
| 2013-10-16 | 2013-10-11 | 19.861 | 83,573 | -2,985 | 0.01% | 1,659,832 |
| 2013-10-15 | 2013-10-10 | 20.022 | 86,558 | +34,325 | 0.01% | 1,733,036 |
| 2013-10-11 | 2013-10-09 | 20.799 | 52,233 | -23,879 | 0.01% | 1,086,392 |
| 2013-10-10 | 2013-10-08 | 20.048 | 76,112 | -40,294 | 0.01% | 1,525,930 |
| 2013-10-09 | 2013-10-07 | 19.325 | 116,406 | -16,416 | 0.01% | 2,249,523 |
| 2013-10-08 | 2013-10-04 | 19.218 | 132,822 | -19,401 | 0.02% | 2,552,519 |
| 2013-10-07 | 2013-10-03 | 19.030 | 152,223 | +59,695 | 0.02% | 2,896,799 |
| 2013-10-04 | 2013-10-02 | 19.914 | 92,528 | +10,447 | 0.01% | 1,842,646 |
| 2013-10-02 | 2013-09-27 | 20.692 | 82,081 | +19,401 | 0.01% | 1,698,399 |
| 2013-09-26 | 2013-09-24 | 20.424 | 62,680 | +2,985 | 0.01% | 1,280,159 |
| 2013-09-19 | 2013-09-17 | 19.834 | 59,695 | -5,970 | 0.01% | 1,183,994 |
| 2013-09-17 | 2013-09-13 | 19.378 | 65,665 | +1,493 | 0.01% | 1,272,483 |
| 2013-09-13 | 2013-09-11 | 19.164 | 64,172 | +4,477 | 0.01% | 1,229,791 |
| 2013-09-10 | 2013-09-06 | 19.003 | 59,695 | -5,970 | 0.01% | 1,134,394 |
| 2013-09-09 | 2013-09-05 | 19.030 | 65,665 | -23,878 | 0.01% | 1,249,603 |
| 2013-09-06 | 2013-09-04 | 18.440 | 89,543 | -13,431 | 0.01% | 1,651,201 |
| 2013-09-05 | 2013-09-03 | 18.360 | 102,974 | -10,447 | 0.01% | 1,890,593 |
| 2013-09-04 | 2013-09-02 | 18.279 | 113,421 | +7,462 | 0.01% | 2,073,279 |
| 2013-09-03 | 2013-08-30 | 18.708 | 105,959 | -22,386 | 0.01% | 1,982,317 |
| 2013-09-02 | 2013-08-29 | 17.583 | 128,345 | -47,756 | 0.02% | 2,256,642 |
| 2013-08-30 | 2013-08-28 | 16.108 | 176,101 | +61,188 | 0.02% | 2,836,718 |
| 2013-08-27 | 2013-08-23 | 17.556 | 114,913 | -25,371 | 0.01% | 2,017,392 |
| 2013-08-26 | 2013-08-22 | 16.805 | 140,284 | +5,970 | 0.02% | 2,357,521 |
| 2013-08-23 | 2013-08-21 | 16.913 | 134,314 | +7,461 | 0.02% | 2,271,593 |
| 2013-08-22 | 2013-08-20 | 17.422 | 126,853 | +11,940 | 0.02% | 2,210,008 |
| 2013-08-21 | 2013-08-19 | 17.824 | 114,913 | -16,417 | 0.01% | 2,048,192 |
| 2013-08-19 | 2013-08-15 | 17.341 | 131,330 | -25,370 | 0.02% | 2,277,446 |
| 2013-08-15 | 2013-08-12 | 18.038 | 156,700 | -35,817 | 0.02% | 2,826,597 |
| 2013-08-13 | 2013-08-09 | 17.288 | 192,517 | -4,478 | 0.02% | 3,328,194 |
| 2013-08-12 | 2013-08-08 | 17.529 | 196,995 | +5,970 | 0.02% | 3,453,129 |
| 2013-08-09 | 2013-08-07 | 17.609 | 191,025 | +19,401 | 0.02% | 3,363,840 |
| 2013-08-08 | 2013-08-06 | 18.548 | 171,624 | -1,492 | 0.02% | 3,183,200 |
| 2013-08-07 | 2013-08-05 | 18.735 | 173,116 | -17,909 | 0.02% | 3,243,353 |
| 2013-08-06 | 2013-08-02 | 18.065 | 191,025 | -26,863 | 0.02% | 3,450,880 |
| 2013-08-05 | 2013-08-01 | 18.253 | 217,888 | -1,492 | 0.03% | 3,977,043 |
| 2013-07-29 | 2013-07-25 | 18.708 | 219,380 | +7,462 | 0.03% | 4,104,235 |
| 2013-07-26 | 2013-07-24 | 18.762 | 211,918 | -5,970 | 0.03% | 3,975,994 |
| 2013-07-25 | 2013-07-23 | 18.414 | 217,888 | +11,939 | 0.03% | 4,012,083 |
| 2013-07-23 | 2013-07-19 | 18.762 | 205,949 | -5,969 | 0.03% | 3,864,004 |
| 2013-07-19 | 2013-07-17 | 18.467 | 211,918 | -1,493 | 0.03% | 3,913,514 |
| 2013-07-17 | 2013-07-15 | 18.038 | 213,411 | -7,462 | 0.03% | 3,849,565 |
| 2013-07-16 | 2013-07-12 | 18.333 | 220,873 | -1,492 | 0.03% | 4,049,287 |
| 2013-07-12 | 2013-07-10 | 17.422 | 222,365 | +7,462 | 0.03% | 3,874,000 |
| 2013-07-11 | 2013-07-09 | 18.038 | 214,903 | -13,432 | 0.03% | 3,876,478 |
| 2013-07-09 | 2013-07-05 | 17.529 | 228,335 | -149,238 | 0.03% | 4,002,488 |
| 2013-07-08 | 2013-07-04 | 16.511 | 377,573 | -119,390 | 0.05% | 6,233,923 |
| 2013-07-05 | 2013-07-03 | 16.564 | 496,963 | -14,924 | 0.06% | 8,231,753 |
| 2013-07-04 | 2013-07-02 | 16.618 | 511,887 | -13,432 | 0.06% | 8,506,396 |
| 2013-07-02 | 2013-06-27 | 16.216 | 525,319 | -22,385 | 0.06% | 8,518,405 |
| 2013-06-28 | 2013-06-26 | 15.760 | 547,704 | -32,833 | 0.07% | 8,631,833 |
| 2013-06-27 | 2013-06-25 | 14.822 | 580,537 | -305,938 | 0.07% | 8,604,682 |
| 2013-06-26 | 2013-06-24 | 14.634 | 886,475 | +50,741 | 0.11% | 12,972,956 |
| 2013-06-21 | 2013-06-19 | 15.787 | 835,734 | +8,954 | 0.10% | 13,193,596 |
| 2013-06-20 | 2013-06-18 | 16.108 | 826,780 | -11,939 | 0.10% | 13,318,160 |
| 2013-06-19 | 2013-06-17 | 15.760 | 838,719 | +5,970 | 0.10% | 13,218,240 |
| 2013-06-18 | 2013-06-14 | 15.304 | 832,749 | +25,370 | 0.10% | 12,744,712 |
| 2013-06-17 | 2013-06-13 | 16.055 | 807,379 | +4,477 | 0.10% | 12,962,360 |
| 2013-06-14 | 2013-06-11 | 16.939 | 802,902 | +1,493 | 0.10% | 13,600,643 |
| 2013-06-11 | 2013-06-07 | 16.725 | 801,409 | +7,461 | 0.10% | 13,403,512 |
| 2013-06-10 | 2013-06-06 | 17.127 | 793,948 | +4,478 | 0.10% | 13,597,928 |
| 2013-06-07 | 2013-06-05 | 17.422 | 789,470 | +10,446 | 0.10% | 13,753,993 |
| 2013-06-06 | 2013-06-04 | 17.234 | 779,024 | +23,878 | 0.10% | 13,425,845 |
| 2013-06-05 | 2013-06-03 | 17.422 | 755,146 | +11,939 | 0.09% | 13,156,007 |
| 2013-05-28 | 2013-05-24 | 18.602 | 743,207 | +21,450 | 0.09% | 13,825,088 |
| 2013-05-23 | 2013-05-21 | 19.044 | 721,757 | -13,044 | 0.09% | 13,744,797 |
| 2013-05-20 | 2013-05-15 | 19.016 | 734,801 | -7,247 | 0.09% | 13,972,920 |
| 2013-05-16 | 2013-05-14 | 18.630 | 742,048 | +7,247 | 0.09% | 13,824,009 |
| 2013-05-14 | 2013-05-10 | 19.126 | 734,801 | -5,797 | 0.09% | 14,054,040 |
| 2013-05-13 | 2013-05-09 | 18.795 | 740,598 | -10,145 | 0.09% | 13,919,636 |
| 2013-05-10 | 2013-05-08 | 19.320 | 750,743 | +8,695 | 0.10% | 14,503,992 |
| 2013-05-07 | 2013-05-03 | 19.182 | 742,048 | -1,449 | 0.09% | 14,233,609 |
| 2013-05-06 | 2013-05-02 | 18.657 | 743,497 | +5,797 | 0.09% | 13,871,523 |
| 2013-05-03 | 2013-04-30 | 19.154 | 737,700 | +2,899 | 0.09% | 14,129,848 |
| 2013-04-26 | 2013-04-24 | 17.250 | 734,801 | -4,348 | 0.09% | 12,675,000 |
| 2013-04-24 | 2013-04-22 | 17.498 | 739,149 | -5,797 | 0.09% | 12,933,601 |
| 2013-04-10 | 2013-04-08 | 16.311 | 744,946 | -13,044 | 0.10% | 12,150,957 |
| 2013-04-08 | 2013-04-03 | 15.814 | 757,990 | -71,016 | 0.10% | 11,987,161 |
| 2013-04-05 | 2013-04-02 | 15.870 | 829,006 | -1,450 | 0.11% | 13,155,996 |
| 2013-04-03 | 2013-03-28 | 15.787 | 830,456 | -14,493 | 0.11% | 13,110,247 |
| 2013-04-02 | 2013-03-27 | 15.566 | 844,949 | -81,161 | 0.11% | 13,152,485 |
| 2013-03-28 | 2013-03-26 | 15.952 | 926,110 | -30,436 | 0.12% | 14,773,678 |
| 2013-03-27 | 2013-03-25 | 16.063 | 956,546 | -7,246 | 0.12% | 15,364,805 |
| 2013-03-25 | 2013-03-21 | 16.063 | 963,792 | +4,348 | 0.12% | 15,481,197 |
| 2013-03-22 | 2013-03-20 | 15.649 | 959,444 | +201,454 | 0.12% | 15,014,156 |
| 2013-03-21 | 2013-03-19 | 14.986 | 757,990 | +5,797 | 0.10% | 11,359,560 |
| 2013-03-18 | 2013-03-14 | 14.793 | 752,193 | -1,449 | 0.10% | 11,127,364 |
| 2013-03-12 | 2013-03-08 | 15.566 | 753,642 | -375,372 | 0.10% | 11,731,199 |
| 2013-03-11 | 2013-03-07 | 15.290 | 1,129,014 | -4,348 | 0.14% | 17,262,644 |
| 2013-03-08 | 2013-03-06 | 15.290 | 1,133,362 | -8,696 | 0.15% | 17,329,125 |
| 2013-03-07 | 2013-03-05 | 14.296 | 1,142,058 | -7,246 | 0.15% | 16,327,367 |
| 2013-03-06 | 2013-03-04 | 14.131 | 1,149,304 | -39,132 | 0.15% | 16,240,639 |
| 2013-03-05 | 2013-03-01 | 14.131 | 1,188,436 | -13,043 | 0.15% | 16,793,607 |
| 2013-03-04 | 2013-02-28 | 13.993 | 1,201,479 | +72,465 | 0.15% | 16,812,116 |
| 2013-02-27 | 2013-02-25 | 14.904 | 1,129,014 | -44,928 | 0.14% | 16,826,404 |
| 2013-02-26 | 2013-02-22 | 14.545 | 1,173,942 | +144,931 | 0.15% | 17,074,794 |
| 2013-02-25 | 2013-02-21 | 15.042 | 1,029,011 | +75,364 | 0.13% | 15,477,996 |
| 2013-02-22 | 2013-02-20 | 15.676 | 953,647 | -2,899 | 0.12% | 14,949,759 |
| 2013-02-21 | 2013-02-19 | 16.008 | 956,546 | +4,348 | 0.12% | 15,312,005 |
| 2013-02-20 | 2013-02-18 | 16.146 | 952,198 | -4,348 | 0.12% | 15,373,804 |
| 2013-02-18 | 2013-02-14 | 15.400 | 956,546 | -1,449 | 0.12% | 14,731,205 |
| 2013-02-15 | 2013-02-08 | 15.759 | 957,995 | +1,449 | 0.12% | 15,097,240 |
| 2013-02-06 | 2013-02-04 | 14.904 | 956,546 | +13,044 | 0.12% | 14,256,005 |
| 2013-02-05 | 2013-02-01 | 14.710 | 943,502 | -5,797 | 0.12% | 13,879,322 |
| 2013-02-04 | 2013-01-31 | 14.490 | 949,299 | -17,392 | 0.12% | 13,754,999 |
| 2013-02-01 | 2013-01-30 | 14.076 | 966,691 | +198,556 | 0.12% | 13,606,802 |
| 2013-01-31 | 2013-01-29 | 14.296 | 768,135 | -4,348 | 0.10% | 10,981,598 |
| 2013-01-30 | 2013-01-28 | 13.855 | 772,483 | +28,986 | 0.10% | 10,702,639 |
| 2013-01-29 | 2013-01-25 | 14.407 | 743,497 | -7,246 | 0.10% | 10,711,442 |
| 2013-01-28 | 2013-01-24 | 14.407 | 750,743 | +318,848 | 0.10% | 10,815,834 |
| 2013-01-25 | 2013-01-23 | 14.352 | 431,895 | +89,857 | 0.06% | 6,198,402 |
| 2013-01-24 | 2013-01-22 | 14.241 | 342,038 | +263,775 | 0.04% | 4,871,047 |
| 2013-01-23 | 2013-01-21 | 14.269 | 78,263 | -7,246 | 0.01% | 1,116,722 |
| 2013-01-22 | 2013-01-18 | 14.048 | 85,509 | +43,479 | 0.01% | 1,201,235 |
| 2013-01-21 | 2013-01-17 | 14.434 | 42,030 | +4,348 | 0.01% | 606,679 |
| 2013-01-15 | 2013-01-11 | 13.358 | 37,682 | -5,797 | 0.00% | 503,359 |
| 2013-01-11 | 2013-01-09 | 13.110 | 43,479 | +4,348 | 0.01% | 569,995 |
| 2012-12-21 | 2012-12-19 | 11.882 | 39,131 | -4,348 | 0.01% | 464,935 |
| 2012-12-20 | 2012-12-18 | 11.523 | 43,479 | -7,247 | 0.01% | 500,996 |
| 2012-12-19 | 2012-12-17 | 11.426 | 50,726 | +11,595 | 0.01% | 579,601 |
| 2012-12-17 | 2012-12-13 | 11.564 | 39,131 | +2,898 | 0.01% | 452,515 |
| 2012-12-13 | 2012-12-11 | 11.606 | 36,233 | -1,449 | 0.00% | 420,502 |
| 2012-12-03 | 2012-11-29 | 11.454 | 37,682 | -11,595 | 0.00% | 431,599 |
| 2012-11-29 | 2012-11-27 | 11.343 | 49,277 | -44,928 | 0.01% | 558,965 |
| 2012-11-22 | 2012-11-20 | 11.509 | 94,205 | -20,291 | 0.01% | 1,084,197 |
| 2012-11-21 | 2012-11-19 | 10.902 | 114,496 | -7,246 | 0.01% | 1,248,204 |
| 2012-11-20 | 2012-11-16 | 10.653 | 121,742 | +8,696 | 0.02% | 1,296,958 |
| 2012-11-16 | 2012-11-14 | 10.819 | 113,046 | +4,348 | 0.01% | 1,223,037 |
| 2012-11-07 | 2012-11-05 | 11.274 | 108,698 | +14,493 | 0.01% | 1,225,496 |
| 2012-11-06 | 2012-11-02 | 11.592 | 94,205 | -27,537 | 0.01% | 1,091,997 |
| 2012-11-05 | 2012-11-01 | 10.998 | 121,742 | -7,247 | 0.02% | 1,338,958 |
| 2012-11-02 | 2012-10-31 | 10.805 | 128,989 | +10,145 | 0.02% | 1,393,743 |
| 2012-10-31 | 2012-10-29 | 10.929 | 118,844 | +2,899 | 0.02% | 1,298,885 |
| 2012-10-29 | 2012-10-25 | 10.874 | 115,945 | +14,493 | 0.01% | 1,260,801 |
| 2012-10-26 | 2012-10-24 | 11.123 | 101,452 | +7,247 | 0.01% | 1,128,402 |
| 2012-10-25 | 2012-10-22 | 11.205 | 94,205 | -7,247 | 0.01% | 1,055,597 |
| 2012-10-24 | 2012-10-19 | 11.150 | 101,452 | -50,726 | 0.01% | 1,131,202 |
| 2012-10-22 | 2012-10-18 | 10.571 | 152,178 | +20,291 | 0.02% | 1,608,603 |
| 2012-10-17 | 2012-10-15 | 10.943 | 131,887 | -11,595 | 0.02% | 1,443,256 |
| 2012-10-16 | 2012-10-12 | 10.778 | 143,482 | -1,449 | 0.02% | 1,546,382 |
| 2012-10-12 | 2012-10-10 | 10.515 | 144,931 | -7,247 | 0.02% | 1,523,998 |
| 2012-10-08 | 2012-10-04 | 10.377 | 152,178 | +14,493 | 0.02% | 1,579,203 |
| 2012-10-05 | 2012-10-03 | 10.460 | 137,685 | +34,784 | 0.02% | 1,440,204 |
| 2012-10-04 | 2012-09-28 | 11.288 | 102,901 | -5,797 | 0.01% | 1,161,559 |
| 2012-10-03 | 2012-09-27 | 11.219 | 108,698 | +17,391 | 0.01% | 1,219,496 |
| 2012-09-25 | 2012-09-21 | 11.675 | 91,307 | -4,348 | 0.01% | 1,065,964 |
| 2012-09-24 | 2012-09-20 | 11.951 | 95,655 | -7,246 | 0.01% | 1,143,125 |
| 2012-09-21 | 2012-09-19 | 12.019 | 102,901 | +17,392 | 0.01% | 1,236,819 |
| 2012-09-20 | 2012-09-18 | 12.254 | 85,509 | +5,797 | 0.01% | 1,047,835 |
| 2012-09-19 | 2012-09-17 | 12.420 | 79,712 | -1,449 | 0.01% | 989,998 |
| 2012-09-05 | 2012-09-03 | 11.771 | 81,161 | +1,449 | 0.01% | 955,355 |
| 2012-08-29 | 2012-08-27 | 11.868 | 79,712 | -1,449 | 0.01% | 945,998 |
| 2012-08-28 | 2012-08-24 | 11.688 | 81,161 | -1,450 | 0.01% | 948,635 |
| 2012-08-24 | 2012-08-22 | 11.302 | 82,611 | -2,898 | 0.01% | 933,663 |
| 2012-08-22 | 2012-08-20 | 11.067 | 85,509 | +2,898 | 0.01% | 946,356 |
| 2012-08-21 | 2012-08-17 | 11.454 | 82,611 | -1,449 | 0.01% | 946,203 |
| 2012-08-01 | 2012-07-30 | 10.971 | 84,060 | -30,436 | 0.01% | 922,199 |
| 2012-07-27 | 2012-07-25 | 10.764 | 114,496 | -7,246 | 0.01% | 1,232,404 |
| 2012-07-24 | 2012-07-20 | 11.123 | 121,742 | -8,696 | 0.02% | 1,354,078 |
| 2012-07-23 | 2012-07-19 | 11.095 | 130,438 | +8,696 | 0.02% | 1,447,200 |
| 2012-07-19 | 2012-07-17 | 11.633 | 121,742 | -2,899 | 0.02% | 1,416,238 |
| 2012-07-17 | 2012-07-13 | 11.578 | 124,641 | -14,493 | 0.02% | 1,443,082 |
| 2012-07-10 | 2012-07-06 | 11.564 | 139,134 | +1,449 | 0.02% | 1,608,961 |
| 2012-07-09 | 2012-07-05 | 11.578 | 137,685 | +7,247 | 0.02% | 1,594,105 |
| 2012-07-05 | 2012-07-03 | 11.799 | 130,438 | -1,449 | 0.02% | 1,538,999 |
| 2012-07-04 | 2012-06-29 | 11.495 | 131,887 | +21,739 | 0.02% | 1,516,056 |
| 2012-06-29 | 2012-06-27 | 11.592 | 110,148 | +17,392 | 0.01% | 1,276,804 |
| 2012-06-28 | 2012-06-26 | 11.730 | 92,756 | -30,435 | 0.01% | 1,088,001 |
| 2012-06-27 | 2012-06-25 | 11.730 | 123,191 | +8,695 | 0.02% | 1,444,994 |
| 2012-06-26 | 2012-06-22 | 11.868 | 114,496 | -27,537 | 0.01% | 1,358,805 |
| 2012-06-25 | 2012-06-21 | 11.757 | 142,033 | -2,898 | 0.02% | 1,669,925 |
| 2012-06-20 | 2012-06-18 | 12.130 | 144,931 | -7,247 | 0.02% | 1,757,998 |
| 2012-06-19 | 2012-06-15 | 12.047 | 152,178 | -1,449 | 0.02% | 1,833,303 |
| 2012-06-18 | 2012-06-14 | 12.102 | 153,627 | +1,449 | 0.02% | 1,859,240 |
| 2012-06-15 | 2012-06-13 | 12.033 | 152,178 | +1,450 | 0.02% | 1,831,203 |
| 2012-06-14 | 2012-06-12 | 12.144 | 150,728 | -2,899 | 0.02% | 1,830,395 |
| 2012-06-11 | 2012-06-07 | 12.144 | 153,627 | -8,696 | 0.02% | 1,865,600 |
| 2012-06-08 | 2012-06-06 | 11.785 | 162,323 | +10,145 | 0.02% | 1,912,961 |
| 2012-06-07 | 2012-06-05 | 11.813 | 152,178 | +46,378 | 0.02% | 1,797,603 |
| 2012-06-06 | 2012-06-04 | 12.240 | 105,800 | -37,682 | 0.01% | 1,295,023 |
| 2012-06-05 | 2012-06-01 | 12.433 | 143,482 | -1,449 | 0.02% | 1,783,982 |
| 2012-06-04 | 2012-05-31 | 12.558 | 144,931 | +21,740 | 0.02% | 1,819,998 |
| 2012-05-31 | 2012-05-29 | 12.737 | 123,191 | -28,987 | 0.02% | 1,569,094 |
| 2012-05-28 | 2012-05-24 | 12.489 | 152,178 | +21,740 | 0.02% | 1,900,504 |
| 2012-05-25 | 2012-05-23 | 13.315 | 130,438 | +2,899 | 0.02% | 1,736,832 |
| 2012-05-24 | 2012-05-22 | 14.054 | 127,539 | -3,349 | 0.02% | 1,792,476 |
| 2012-05-23 | 2012-05-21 | 12.932 | 130,888 | +4,222 | 0.02% | 1,692,604 |
| 2012-05-22 | 2012-05-18 | 13.173 | 126,666 | -49,258 | 0.02% | 1,668,607 |
| 2012-05-21 | 2012-05-17 | 13.287 | 175,924 | -5,630 | 0.02% | 2,337,496 |
| 2012-05-18 | 2012-05-16 | 13.301 | 181,554 | -21,111 | 0.02% | 2,414,881 |
| 2012-05-17 | 2012-05-15 | 13.600 | 202,665 | +2,815 | 0.03% | 2,756,163 |
| 2012-05-16 | 2012-05-14 | 13.600 | 199,850 | -22,518 | 0.03% | 2,717,880 |
| 2012-05-15 | 2012-05-11 | 13.415 | 222,368 | -1,408 | 0.03% | 2,983,036 |
| 2012-05-14 | 2012-05-10 | 13.315 | 223,776 | +9,852 | 0.03% | 2,979,664 |
| 2012-05-11 | 2012-05-09 | 13.273 | 213,924 | +15,481 | 0.03% | 2,839,361 |
| 2012-05-10 | 2012-05-08 | 13.870 | 198,443 | +28,148 | 0.03% | 2,752,325 |
| 2012-05-08 | 2012-05-04 | 14.140 | 170,295 | +5,630 | 0.02% | 2,407,904 |
| 2012-05-07 | 2012-05-03 | 14.040 | 164,665 | +40,814 | 0.02% | 2,311,918 |
| 2012-05-02 | 2012-04-27 | 13.585 | 123,851 | +1,408 | 0.02% | 1,682,564 |
| 2012-04-26 | 2012-04-24 | 13.045 | 122,443 | -47,852 | 0.02% | 1,597,316 |
| 2012-04-24 | 2012-04-20 | 12.647 | 170,295 | -5,629 | 0.02% | 2,153,803 |
| 2012-04-23 | 2012-04-19 | 12.676 | 175,924 | -14,074 | 0.02% | 2,229,996 |
| 2012-04-20 | 2012-04-18 | 12.434 | 189,998 | +1,407 | 0.03% | 2,362,497 |
| 2012-04-19 | 2012-04-17 | 12.406 | 188,591 | -7,037 | 0.02% | 2,339,642 |
| 2012-04-18 | 2012-04-16 | 12.477 | 195,628 | +2,815 | 0.03% | 2,440,842 |
| 2012-04-17 | 2012-04-13 | 12.605 | 192,813 | -4,222 | 0.03% | 2,430,379 |
| 2012-04-16 | 2012-04-12 | 12.505 | 197,035 | -4,222 | 0.03% | 2,463,997 |
| 2012-04-13 | 2012-04-11 | 12.292 | 201,257 | +8,444 | 0.03% | 2,473,895 |
| 2012-04-11 | 2012-04-05 | 12.790 | 192,813 | +46,444 | 0.03% | 2,465,999 |
| 2012-04-10 | 2012-04-03 | 13.202 | 146,369 | -35,185 | 0.02% | 1,932,320 |
| 2012-04-03 | 2012-03-30 | 12.790 | 181,554 | +45,037 | 0.02% | 2,322,001 |
| 2012-04-02 | 2012-03-29 | 12.804 | 136,517 | -33,778 | 0.02% | 1,747,937 |
| 2012-03-30 | 2012-03-28 | 12.804 | 170,295 | +33,778 | 0.02% | 2,180,423 |
| 2012-03-29 | 2012-03-27 | 12.676 | 136,517 | -23,926 | 0.02% | 1,730,477 |
| 2012-03-28 | 2012-03-26 | 12.122 | 160,443 | +38,000 | 0.02% | 1,944,840 |
| 2012-03-27 | 2012-03-23 | 12.463 | 122,443 | -14,074 | 0.02% | 1,525,976 |
| 2012-03-23 | 2012-03-21 | 12.491 | 136,517 | +12,666 | 0.02% | 1,705,257 |
| 2012-03-22 | 2012-03-20 | 12.733 | 123,851 | -12,666 | 0.02% | 1,576,964 |
| 2012-03-21 | 2012-03-19 | 12.846 | 136,517 | -7,037 | 0.02% | 1,753,757 |
| 2012-03-20 | 2012-03-16 | 12.719 | 143,554 | +5,629 | 0.02% | 1,825,797 |
| 2012-03-19 | 2012-03-15 | 12.790 | 137,925 | +14,074 | 0.02% | 1,764,004 |
| 2012-03-16 | 2012-03-14 | 12.875 | 123,851 | -1,407 | 0.02% | 1,594,564 |
| 2012-03-15 | 2012-03-13 | 12.775 | 125,258 | -18,296 | 0.02% | 1,600,219 |
| 2012-03-12 | 2012-03-08 | 12.434 | 143,554 | -7,037 | 0.02% | 1,784,997 |
| 2012-03-09 | 2012-03-07 | 12.235 | 150,591 | -77,407 | 0.02% | 1,842,537 |
| 2012-03-08 | 2012-03-06 | 12.150 | 227,998 | +105,555 | 0.03% | 2,770,201 |
| 2012-02-23 | 2012-02-21 | 12.747 | 122,443 | -8,445 | 0.02% | 1,560,776 |
| 2012-02-22 | 2012-02-20 | 12.321 | 130,888 | +8,445 | 0.02% | 1,612,624 |
| 2012-02-14 | 2012-02-10 | 13.060 | 122,443 | -1,408 | 0.02% | 1,599,056 |
| 2012-02-10 | 2012-02-08 | 12.960 | 123,851 | -35,185 | 0.02% | 1,605,124 |
| 2012-02-09 | 2012-02-07 | 12.292 | 159,036 | +1,408 | 0.02% | 1,954,905 |
| 2012-02-08 | 2012-02-06 | 12.420 | 157,628 | +32,370 | 0.02% | 1,957,758 |
| 2012-02-07 | 2012-02-03 | 12.406 | 125,258 | -39,407 | 0.02% | 1,553,939 |
| 2012-02-06 | 2012-02-02 | 11.667 | 164,665 | +135,110 | 0.02% | 1,921,138 |
| 2012-02-02 | 2012-01-31 | 11.894 | 29,555 | +1,407 | 0.00% | 351,537 |
| 2012-01-27 | 2012-01-20 | 12.534 | 28,148 | -9,852 | 0.00% | 352,801 |
| 2012-01-19 | 2012-01-17 | 12.505 | 38,000 | -5,629 | 0.01% | 475,204 |
| 2012-01-16 | 2012-01-12 | 12.221 | 43,629 | -98,518 | 0.01% | 533,197 |
| 2012-01-03 | 2011-12-29 | 10.388 | 142,147 | -2,815 | 0.02% | 1,476,622 |
| 2011-12-28 | 2011-12-22 | 10.857 | 144,962 | -1,407 | 0.02% | 1,573,844 |
| 2011-12-22 | 2011-12-20 | 11.084 | 146,369 | -49,259 | 0.02% | 1,622,400 |
| 2011-12-19 | 2011-12-15 | 9.521 | 195,628 | +1,408 | 0.03% | 1,862,602 |
| 2011-12-16 | 2011-12-14 | 10.033 | 194,220 | +1,407 | 0.03% | 1,948,556 |
| 2011-12-09 | 2011-12-07 | 11.226 | 192,813 | -1,407 | 0.03% | 2,164,600 |
| 2011-12-07 | 2011-12-05 | 10.999 | 194,220 | +1,407 | 0.03% | 2,136,235 |
| 2011-12-01 | 2011-11-29 | 9.805 | 192,813 | +2,815 | 0.03% | 1,890,600 |
| 2011-11-11 | 2011-11-09 | 11.397 | 189,998 | +80,221 | 0.03% | 2,165,397 |
| 2011-11-10 | 2011-11-08 | 12.221 | 109,777 | +35,185 | 0.01% | 1,341,603 |
| 2011-11-08 | 2011-11-04 | 12.477 | 74,592 | -12,666 | 0.01% | 930,681 |
| 2011-11-07 | 2011-11-03 | 11.951 | 87,258 | +19,703 | 0.01% | 1,042,835 |
| 2011-11-03 | 2011-11-01 | 11.795 | 67,555 | -26,740 | 0.01% | 796,801 |
| 2011-11-02 | 2011-10-31 | 11.610 | 94,295 | +1,407 | 0.01% | 1,094,775 |
| 2011-11-01 | 2011-10-28 | 11.610 | 92,888 | +42,222 | 0.01% | 1,078,440 |
| 2011-10-31 | 2011-10-27 | 12.179 | 50,666 | -25,333 | 0.01% | 617,038 |
| 2011-10-28 | 2011-10-26 | 11.440 | 75,999 | +8,444 | 0.01% | 869,397 |
| 2011-10-27 | 2011-10-25 | 11.567 | 67,555 | +16,889 | 0.01% | 781,441 |
| 2011-10-21 | 2011-10-19 | 11.681 | 50,666 | -4,222 | 0.01% | 591,838 |
| 2011-10-20 | 2011-10-18 | 11.141 | 54,888 | +4,222 | 0.01% | 611,516 |
| 2011-10-17 | 2011-10-13 | 11.681 | 50,666 | -21,111 | 0.01% | 591,838 |
| 2011-10-14 | 2011-10-12 | 11.226 | 71,777 | -2,815 | 0.01% | 805,799 |
| 2011-10-13 | 2011-10-11 | 10.843 | 74,592 | -4,222 | 0.01% | 808,781 |
| 2011-10-11 | 2011-10-07 | 10.388 | 78,814 | -53,481 | 0.01% | 818,719 |
| 2011-10-10 | 2011-10-06 | 10.033 | 132,295 | -90,073 | 0.02% | 1,327,279 |
| 2011-10-07 | 2011-10-04 | 9.535 | 222,368 | -35,185 | 0.03% | 2,120,357 |
| 2011-10-06 | 2011-10-03 | 9.336 | 257,553 | +21,111 | 0.03% | 2,404,618 |
| 2011-10-04 | 2011-09-30 | 10.146 | 236,442 | +19,703 | 0.03% | 2,399,037 |
| 2011-10-03 | 2011-09-28 | 10.772 | 216,739 | +1,408 | 0.03% | 2,334,643 |
| 2011-09-27 | 2011-09-23 | 12.079 | 215,331 | -4,223 | 0.03% | 2,600,996 |
| 2011-09-22 | 2011-09-20 | 13.116 | 219,554 | -25,333 | 0.03% | 2,879,766 |
| 2011-09-20 | 2011-09-16 | 13.827 | 244,887 | -14,074 | 0.03% | 3,386,045 |
| 2011-09-19 | 2011-09-15 | 13.358 | 258,961 | -2,814 | 0.03% | 3,459,206 |
| 2011-09-16 | 2011-09-14 | 12.662 | 261,775 | -52,074 | 0.03% | 3,314,515 |
| 2011-09-14 | 2011-09-09 | 12.349 | 313,849 | -16,889 | 0.04% | 3,875,740 |
| 2011-09-12 | 2011-09-08 | 12.136 | 330,738 | +1,408 | 0.04% | 4,013,804 |
| 2011-09-09 | 2011-09-07 | 12.079 | 329,330 | +7,037 | 0.04% | 3,977,996 |
| 2011-09-08 | 2011-09-06 | 12.065 | 322,293 | -14,074 | 0.04% | 3,888,416 |
| 2011-09-07 | 2011-09-05 | 12.136 | 336,367 | -7,037 | 0.04% | 4,082,117 |
| 2011-09-06 | 2011-09-02 | 12.292 | 343,404 | +113,999 | 0.05% | 4,221,197 |
| 2011-09-05 | 2011-09-01 | 13.713 | 229,405 | -132,295 | 0.03% | 3,145,896 |
| 2011-09-02 | 2011-08-31 | 12.278 | 361,700 | -21,111 | 0.05% | 4,440,955 |
| 2011-09-01 | 2011-08-30 | 11.937 | 382,811 | +70,369 | 0.05% | 4,569,596 |
| 2011-08-31 | 2011-08-29 | 11.937 | 312,442 | -42,221 | 0.04% | 3,729,605 |
| 2011-08-30 | 2011-08-26 | 11.511 | 354,663 | +80,221 | 0.05% | 4,082,395 |
| 2011-08-29 | 2011-08-25 | 12.420 | 274,442 | +5,630 | 0.04% | 3,408,601 |
| 2011-08-26 | 2011-08-24 | 12.449 | 268,812 | +122,443 | 0.04% | 3,346,316 |
| 2011-08-25 | 2011-08-23 | 13.742 | 146,369 | -32,370 | 0.02% | 2,011,360 |
| 2011-08-24 | 2011-08-22 | 13.784 | 178,739 | +5,629 | 0.02% | 2,463,799 |
| 2011-08-23 | 2011-08-19 | 14.196 | 173,110 | +26,741 | 0.02% | 2,457,547 |
| 2011-08-22 | 2011-08-18 | 14.921 | 146,369 | -74,592 | 0.02% | 2,184,000 |
| 2011-08-19 | 2011-08-17 | 14.665 | 220,961 | +26,741 | 0.03% | 3,240,481 |
| 2011-08-18 | 2011-08-16 | 14.950 | 194,220 | +70,369 | 0.03% | 2,903,513 |
| 2011-08-16 | 2011-08-12 | 14.779 | 123,851 | -45,036 | 0.02% | 1,830,404 |
| 2011-08-15 | 2011-08-11 | 14.353 | 168,887 | +45,036 | 0.02% | 2,423,995 |
| 2011-08-11 | 2011-08-09 | 14.381 | 123,851 | -90,073 | 0.02% | 1,781,124 |
| 2011-08-10 | 2011-08-08 | 14.836 | 213,924 | -2,815 | 0.03% | 3,173,761 |
| 2011-08-09 | 2011-08-05 | 15.063 | 216,739 | +11,259 | 0.03% | 3,264,804 |
| 2011-08-08 | 2011-08-04 | 15.717 | 205,480 | +12,667 | 0.03% | 3,229,526 |
| 2011-08-05 | 2011-08-03 | 16.229 | 192,813 | +32,370 | 0.03% | 3,129,079 |
| 2011-08-04 | 2011-08-02 | 16.769 | 160,443 | +38,000 | 0.02% | 2,690,400 |
| 2011-07-26 | 2011-07-22 | 18.303 | 122,443 | -4,223 | 0.02% | 2,241,114 |
| 2011-07-20 | 2011-07-18 | 17.763 | 126,666 | -5,629 | 0.02% | 2,250,009 |
| 2011-07-14 | 2011-07-12 | 18.303 | 132,295 | -70,370 | 0.02% | 2,421,439 |
| 2011-07-13 | 2011-07-11 | 17.735 | 202,665 | +1,408 | 0.03% | 3,594,243 |
| 2011-07-12 | 2011-07-08 | 17.877 | 201,257 | -22,519 | 0.03% | 3,597,873 |
| 2011-07-08 | 2011-07-06 | 18.644 | 223,776 | -67,555 | 0.03% | 4,172,165 |
| 2011-07-07 | 2011-07-05 | 18.616 | 291,331 | -5,629 | 0.04% | 5,423,406 |
| 2011-06-15 | 2011-06-13 | 14.552 | 296,960 | -4,222 | 0.04% | 4,321,277 |
| 2011-06-13 | 2011-06-09 | 15.660 | 301,182 | +4,222 | 0.04% | 4,716,553 |
| 2011-05-23 | 2011-05-19 | 15.717 | 296,960 | +91,480 | 0.04% | 4,667,316 |
| 2011-05-18 | 2011-05-16 | 15.575 | 205,480 | +7,037 | 0.03% | 3,200,326 |
| 2011-05-11 | 2011-05-06 | 16.274 | 198,443 | -201,382 | 0.03% | 3,229,466 |
| 2011-04-18 | 2011-04-14 | 18.108 | 399,825 | -46,715 | 0.05% | 7,240,081 |
| 2011-04-15 | 2011-04-13 | 17.497 | 446,540 | +5,496 | 0.06% | 7,813,002 |
| 2011-04-14 | 2011-04-12 | 17.468 | 441,044 | +13,740 | 0.06% | 7,704,000 |
| 2011-04-13 | 2011-04-11 | 17.730 | 427,304 | +9,617 | 0.06% | 7,575,954 |
| 2011-04-12 | 2011-04-08 | 18.195 | 417,687 | +16,488 | 0.06% | 7,600,008 |
| 2011-04-08 | 2011-04-06 | 19.011 | 401,199 | -67,324 | 0.05% | 7,627,042 |
| 2011-04-06 | 2011-04-01 | 19.214 | 468,523 | -48,089 | 0.06% | 9,002,393 |
| 2011-04-04 | 2011-03-31 | 18.982 | 516,612 | -12,366 | 0.07% | 9,806,074 |
| 2011-03-29 | 2011-03-25 | 17.963 | 528,978 | -20,610 | 0.07% | 9,501,800 |
| 2011-03-25 | 2011-03-23 | 17.933 | 549,588 | +13,740 | 0.07% | 9,856,008 |
| 2011-03-16 | 2011-03-14 | 18.719 | 535,848 | -6,870 | 0.07% | 10,030,803 |
| 2011-03-10 | 2011-03-08 | 18.399 | 542,718 | +31,602 | 0.07% | 9,985,606 |
| 2011-03-09 | 2011-03-07 | 17.380 | 511,116 | -5,496 | 0.07% | 8,883,353 |
| 2011-03-03 | 2011-03-01 | 17.206 | 516,612 | +13,739 | 0.07% | 8,888,635 |
| 2011-03-02 | 2011-02-28 | 17.177 | 502,873 | +34,350 | 0.07% | 8,637,607 |
| 2011-03-01 | 2011-02-25 | 17.264 | 468,523 | +79,690 | 0.06% | 8,088,513 |
| 2011-02-28 | 2011-02-24 | 17.963 | 388,833 | +1,374 | 0.05% | 6,984,437 |
| 2011-02-24 | 2011-02-22 | 19.389 | 387,459 | -4,122 | 0.05% | 7,512,476 |
| 2011-02-23 | 2011-02-21 | 19.709 | 391,581 | -1,374 | 0.05% | 7,717,798 |
| 2011-02-22 | 2011-02-18 | 19.244 | 392,955 | -86,560 | 0.05% | 7,561,838 |
| 2011-02-21 | 2011-02-17 | 19.011 | 479,515 | -8,244 | 0.06% | 9,115,877 |
| 2011-02-18 | 2011-02-16 | 18.574 | 487,759 | -4,122 | 0.07% | 9,059,601 |
| 2011-02-15 | 2011-02-11 | 17.322 | 491,881 | +1,374 | 0.07% | 8,520,403 |
| 2011-02-14 | 2011-02-10 | 17.235 | 490,507 | +6,870 | 0.07% | 8,453,762 |
| 2011-02-11 | 2011-02-09 | 17.701 | 483,637 | +4,122 | 0.07% | 8,560,639 |
| 2011-02-10 | 2011-02-08 | 18.457 | 479,515 | +6,870 | 0.06% | 8,850,638 |
| 2011-02-01 | 2011-01-28 | 17.468 | 472,645 | -32,976 | 0.06% | 8,255,995 |
| 2011-01-31 | 2011-01-27 | 17.526 | 505,621 | +43,967 | 0.07% | 8,861,448 |
| 2011-01-24 | 2011-01-20 | 19.011 | 461,654 | -19,235 | 0.06% | 8,776,329 |
| 2011-01-18 | 2011-01-14 | 19.476 | 480,889 | -13,740 | 0.07% | 9,365,998 |
| 2011-01-14 | 2011-01-12 | 18.952 | 494,629 | -41,219 | 0.07% | 9,374,404 |
| 2011-01-12 | 2011-01-10 | 18.545 | 535,848 | -13,740 | 0.07% | 9,937,203 |
| 2011-01-11 | 2011-01-07 | 17.788 | 549,588 | -41,219 | 0.07% | 9,776,008 |
| 2011-01-07 | 2011-01-05 | 17.380 | 590,807 | +6,870 | 0.08% | 10,268,407 |
| 2011-01-06 | 2011-01-04 | 17.613 | 583,937 | +67,325 | 0.08% | 10,285,004 |
| 2011-01-05 | 2011-01-03 | 18.166 | 516,612 | +17,861 | 0.07% | 9,384,955 |
| 2011-01-04 | 2010-12-31 | 18.574 | 498,751 | -10,991 | 0.07% | 9,263,766 |
| 2011-01-03 | 2010-12-29 | 18.370 | 509,742 | -23,358 | 0.07% | 9,364,032 |
| 2010-12-30 | 2010-12-28 | 17.933 | 533,100 | +75,568 | 0.07% | 9,560,321 |
| 2010-12-29 | 2010-12-24 | 19.709 | 457,532 | -27,479 | 0.06% | 9,017,647 |
| 2010-12-28 | 2010-12-22 | 19.913 | 485,011 | +6,870 | 0.07% | 9,658,080 |
| 2010-12-23 | 2010-12-21 | 20.059 | 478,141 | -20,610 | 0.06% | 9,590,877 |
| 2010-12-22 | 2010-12-20 | 19.447 | 498,751 | -24,731 | 0.07% | 9,699,366 |
| 2010-12-21 | 2010-12-17 | 19.389 | 523,482 | -13,740 | 0.07% | 10,149,837 |
| 2010-12-20 | 2010-12-16 | 18.661 | 537,222 | -19,235 | 0.07% | 10,025,243 |
| 2010-12-17 | 2010-12-15 | 18.865 | 556,457 | -2,748 | 0.08% | 10,497,593 |
| 2010-12-16 | 2010-12-14 | 19.564 | 559,205 | -16,488 | 0.08% | 10,940,154 |
| 2010-12-15 | 2010-12-13 | 18.312 | 575,693 | -8,244 | 0.08% | 10,542,041 |
| 2010-12-08 | 2010-12-06 | 18.137 | 583,937 | +6,870 | 0.08% | 10,591,004 |
| 2010-12-07 | 2010-12-03 | 18.632 | 577,067 | -6,870 | 0.08% | 10,752,001 |
| 2010-12-03 | 2010-12-01 | 18.807 | 583,937 | +10,992 | 0.08% | 10,982,004 |
| 2010-12-02 | 2010-11-30 | 19.069 | 572,945 | +23,357 | 0.08% | 10,925,400 |
| 2010-12-01 | 2010-11-29 | 18.487 | 549,588 | +2,748 | 0.07% | 10,160,008 |
| 2010-11-30 | 2010-11-26 | 18.923 | 546,840 | +17,862 | 0.07% | 10,348,007 |
| 2010-11-29 | 2010-11-25 | 19.651 | 528,978 | +38,471 | 0.07% | 10,395,000 |
| 2010-11-26 | 2010-11-24 | 20.030 | 490,507 | +20,610 | 0.07% | 9,824,642 |
| 2010-11-23 | 2010-11-19 | 20.524 | 469,897 | +65,950 | 0.06% | 9,644,393 |
| 2010-11-19 | 2010-11-17 | 20.204 | 403,947 | -17,861 | 0.05% | 8,161,443 |
| 2010-11-18 | 2010-11-16 | 20.379 | 421,808 | +4,121 | 0.06% | 8,595,991 |
| 2010-11-17 | 2010-11-15 | 20.990 | 417,687 | -23,357 | 0.06% | 8,767,370 |
| 2010-11-16 | 2010-11-12 | 21.165 | 441,044 | -16,488 | 0.06% | 9,334,680 |
| 2010-11-15 | 2010-11-11 | 21.427 | 457,532 | +30,228 | 0.06% | 9,803,528 |
| 2010-11-12 | 2010-11-10 | 21.573 | 427,304 | +68,698 | 0.06% | 9,218,033 |
| 2010-11-09 | 2010-11-05 | 21.107 | 358,606 | +19,236 | 0.05% | 7,569,003 |
| 2010-11-08 | 2010-11-04 | 21.107 | 339,370 | +6,870 | 0.05% | 7,162,993 |
| 2010-11-02 | 2010-10-29 | 21.107 | 332,500 | -9,618 | 0.05% | 7,017,990 |
| 2010-11-01 | 2010-10-28 | 20.088 | 342,118 | +12,365 | 0.05% | 6,872,395 |
| 2010-10-29 | 2010-10-27 | 21.019 | 329,753 | +8,244 | 0.04% | 6,931,210 |
| 2010-10-28 | 2010-10-26 | 21.835 | 321,509 | +43,967 | 0.04% | 7,020,006 |
| 2010-10-27 | 2010-10-25 | 22.417 | 277,542 | +2,748 | 0.04% | 6,221,607 |
| 2010-10-26 | 2010-10-22 | 22.126 | 274,794 | -74,194 | 0.04% | 6,080,005 |
| 2010-10-25 | 2010-10-21 | 21.281 | 348,988 | -8,244 | 0.05% | 7,426,958 |
| 2010-10-22 | 2010-10-20 | 20.961 | 357,232 | -60,455 | 0.05% | 7,488,002 |
| 2010-10-21 | 2010-10-19 | 20.524 | 417,687 | -4,121 | 0.06% | 8,572,810 |
| 2010-10-20 | 2010-10-18 | 19.680 | 421,808 | +38,471 | 0.06% | 8,301,271 |
| 2010-10-19 | 2010-10-15 | 20.204 | 383,337 | +63,202 | 0.05% | 7,745,034 |
| 2010-10-18 | 2010-10-14 | 20.961 | 320,135 | +20,610 | 0.04% | 6,710,405 |
| 2010-10-15 | 2010-10-13 | 21.369 | 299,525 | -19,236 | 0.04% | 6,400,475 |
| 2010-10-14 | 2010-10-12 | 20.874 | 318,761 | -1,374 | 0.04% | 6,653,765 |
| 2010-10-13 | 2010-10-11 | 20.699 | 320,135 | -1,374 | 0.04% | 6,626,525 |
| 2010-10-12 | 2010-10-08 | 20.612 | 321,509 | +15,114 | 0.04% | 6,626,886 |
| 2010-10-11 | 2010-10-07 | 20.816 | 306,395 | +1,374 | 0.04% | 6,377,799 |
| 2010-10-08 | 2010-10-06 | 20.874 | 305,021 | +31,601 | 0.04% | 6,366,958 |
| 2010-10-07 | 2010-10-05 | 20.961 | 273,420 | +6,870 | 0.04% | 5,731,204 |
| 2010-10-04 | 2010-09-29 | 21.456 | 266,550 | -27,479 | 0.04% | 5,719,121 |
| 2010-09-29 | 2010-09-27 | 21.136 | 294,029 | +6,870 | 0.04% | 6,214,553 |
| 2010-09-28 | 2010-09-24 | 21.573 | 287,159 | -1,374 | 0.04% | 6,194,749 |
| 2010-09-24 | 2010-09-21 | 20.175 | 288,533 | +1,374 | 0.04% | 5,821,191 |
| 2010-09-20 | 2010-09-16 | 19.069 | 287,159 | +1,373 | 0.04% | 5,475,791 |
| 2010-09-15 | 2010-09-13 | 18.778 | 285,786 | -1,373 | 0.04% | 5,366,409 |
| 2010-09-14 | 2010-09-10 | 19.069 | 287,159 | -46,715 | 0.04% | 5,475,791 |
| 2010-09-10 | 2010-09-08 | 18.399 | 333,874 | +13,739 | 0.05% | 6,143,032 |
| 2010-09-09 | 2010-09-07 | 18.632 | 320,135 | -13,739 | 0.04% | 5,964,805 |
| 2010-09-01 | 2010-08-30 | 18.341 | 333,874 | -59,081 | 0.05% | 6,123,592 |
| 2010-08-31 | 2010-08-27 | 17.177 | 392,955 | -59,081 | 0.05% | 6,749,598 |
| 2010-08-30 | 2010-08-26 | 16.390 | 452,036 | -10,992 | 0.06% | 7,409,084 |
| 2010-08-27 | 2010-08-25 | 16.012 | 463,028 | +2,748 | 0.06% | 7,414,008 |
| 2010-08-26 | 2010-08-24 | 16.623 | 460,280 | -49,462 | 0.06% | 7,651,407 |
| 2010-08-24 | 2010-08-20 | 16.682 | 509,742 | +15,113 | 0.07% | 8,503,313 |
| 2010-08-20 | 2010-08-18 | 16.798 | 494,629 | -27,479 | 0.07% | 8,308,804 |
| 2010-08-19 | 2010-08-17 | 16.711 | 522,108 | +6,870 | 0.07% | 8,724,797 |
| 2010-08-18 | 2010-08-16 | 16.623 | 515,238 | +16,487 | 0.07% | 8,564,995 |
| 2010-08-16 | 2010-08-12 | 16.623 | 498,751 | +71,447 | 0.07% | 8,290,925 |
| 2010-08-13 | 2010-08-11 | 17.380 | 427,304 | +41,219 | 0.06% | 7,426,675 |
| 2010-08-12 | 2010-08-10 | 17.904 | 386,085 | -34,349 | 0.05% | 6,912,596 |
| 2010-08-10 | 2010-08-06 | 17.380 | 420,434 | -31,602 | 0.06% | 7,307,272 |
| 2010-08-06 | 2010-08-04 | 16.915 | 452,036 | +61,829 | 0.06% | 7,645,964 |
| 2010-08-05 | 2010-08-03 | 17.235 | 390,207 | +4,122 | 0.05% | 6,725,117 |
| 2010-08-03 | 2010-07-30 | 16.973 | 386,085 | -4,122 | 0.05% | 6,552,916 |
| 2010-08-02 | 2010-07-29 | 16.128 | 390,207 | +1,374 | 0.05% | 6,293,437 |
| 2010-07-27 | 2010-07-23 | 15.255 | 388,833 | -21,984 | 0.05% | 5,931,677 |
| 2010-07-19 | 2010-07-15 | 15.022 | 410,817 | -5,496 | 0.06% | 6,171,365 |
| 2010-07-13 | 2010-07-09 | 14.120 | 416,313 | +8,244 | 0.06% | 5,878,206 |
| 2010-06-30 | 2010-06-28 | 14.192 | 408,069 | +13,740 | 0.06% | 5,791,504 |
| 2010-06-23 | 2010-06-21 | 14.484 | 394,329 | -5,496 | 0.05% | 5,711,299 |
| 2010-06-22 | 2010-06-18 | 14.018 | 399,825 | +4,122 | 0.05% | 5,604,661 |
| 2010-06-08 | 2010-06-04 | 14.935 | 395,703 | -9,618 | 0.05% | 5,909,760 |
| 2010-06-07 | 2010-06-03 | 14.731 | 405,321 | +46,715 | 0.06% | 5,970,803 |
| 2010-06-04 | 2010-06-02 | 14.178 | 358,606 | -15,114 | 0.05% | 5,084,282 |
| 2010-05-14 | 2010-05-12 | 14.964 | 373,720 | -17,861 | 0.05% | 5,592,327 |
| 2010-05-13 | 2010-05-11 | 15.464 | 391,581 | -9,618 | 0.05% | 6,055,513 |
| 2010-05-12 | 2010-05-10 | 15.762 | 401,199 | +8,448 | 0.05% | 6,323,561 |
| 2010-04-30 | 2010-04-28 | 16.356 | 392,751 | +44,387 | 0.05% | 6,424,007 |
| 2010-04-19 | 2010-04-15 | 17.814 | 348,364 | +41,696 | 0.05% | 6,205,633 |
| 2010-04-07 | 2010-03-31 | 19.330 | 306,668 | +14,795 | 0.05% | 5,927,995 |
| 2010-03-26 | 2010-03-24 | 19.330 | 291,873 | -33,626 | 0.04% | 5,642,003 |
| 2010-03-22 | 2010-03-18 | 19.479 | 325,499 | -52,456 | 0.05% | 6,340,404 |
| 2010-03-19 | 2010-03-17 | 18.587 | 377,955 | -1,345 | 0.06% | 7,024,997 |
| 2010-03-09 | 2010-03-05 | 17.784 | 379,300 | -17,486 | 0.06% | 6,745,436 |
| 2010-02-25 | 2010-02-23 | 17.159 | 396,786 | -20,175 | 0.06% | 6,808,605 |
| 2010-02-24 | 2010-02-22 | 16.892 | 416,961 | -51,112 | 0.06% | 7,043,196 |
| 2010-02-12 | 2010-02-10 | 14.929 | 468,073 | +24,211 | 0.07% | 6,987,846 |
| 2010-02-10 | 2010-02-08 | 14.959 | 443,862 | +12,105 | 0.07% | 6,639,601 |
| 2010-02-03 | 2010-02-01 | 14.379 | 431,757 | -239,416 | 0.07% | 6,208,145 |
| 2010-01-26 | 2010-01-22 | 15.316 | 671,173 | +30,936 | 0.10% | 10,279,399 |
| 2010-01-14 | 2010-01-12 | 16.535 | 640,237 | +4,035 | 0.10% | 10,586,236 |
| 2010-01-12 | 2010-01-08 | 17.100 | 636,202 | +2,690 | 0.10% | 10,878,998 |
| 2009-12-28 | 2009-12-22 | 15.464 | 633,512 | +4,035 | 0.10% | 9,796,799 |
| 2009-12-15 | 2009-12-11 | 17.159 | 629,477 | -164,094 | 0.10% | 10,801,441 |
| 2009-12-11 | 2009-12-09 | 16.803 | 793,571 | +5,380 | 0.12% | 13,333,994 |
| 2009-11-24 | 2009-11-20 | 14.349 | 788,191 | -17,486 | 0.12% | 11,309,797 |
| 2009-11-13 | 2009-11-11 | 14.676 | 805,677 | -29,591 | 0.12% | 11,824,264 |
| 2009-11-10 | 2009-11-06 | 13.665 | 835,268 | -2,690 | 0.13% | 11,413,987 |
| 2009-11-09 | 2009-11-05 | 13.546 | 837,958 | -2,690 | 0.13% | 11,351,066 |
| 2009-11-05 | 2009-11-03 | 12.000 | 840,648 | +6,726 | 0.13% | 10,087,504 |
| 2009-11-02 | 2009-10-29 | 11.970 | 833,922 | +1,345 | 0.13% | 9,981,994 |
| 2009-10-29 | 2009-10-27 | 12.178 | 832,577 | +21,520 | 0.13% | 10,139,215 |
| 2009-10-28 | 2009-10-23 | 12.580 | 811,057 | +71,287 | 0.13% | 10,202,762 |
| 2009-10-23 | 2009-10-21 | 11.925 | 739,770 | +119,708 | 0.12% | 8,822,001 |
| 2009-10-22 | 2009-10-20 | 12.148 | 620,062 | +4,035 | 0.10% | 7,532,744 |
| 2009-10-21 | 2009-10-19 | 12.684 | 616,027 | -26,900 | 0.10% | 7,813,485 |
| 2009-10-20 | 2009-10-16 | 12.163 | 642,927 | -13,451 | 0.10% | 7,820,076 |
| 2009-10-15 | 2009-10-13 | 12.134 | 656,378 | -6,725 | 0.10% | 7,964,164 |
| 2009-10-13 | 2009-10-09 | 11.152 | 663,103 | +6,725 | 0.10% | 7,395,001 |
| 2009-09-29 | 2009-09-25 | 9.977 | 656,378 | -20,175 | 0.10% | 6,548,963 |
| 2009-09-25 | 2009-09-23 | 9.873 | 676,553 | +18,830 | 0.11% | 6,679,838 |
| 2009-09-24 | 2009-09-22 | 10.141 | 657,723 | +99,533 | 0.10% | 6,669,963 |
| 2009-09-16 | 2009-09-14 | 10.260 | 558,190 | +443,862 | 0.09% | 5,727,000 |
| 2009-08-03 | 2009-07-30 | 10.632 | 114,328 | -6,725 | 0.02% | 1,215,499 |
| 2009-07-06 | 2009-07-02 | 10.617 | 121,053 | -6,725 | 0.02% | 1,285,197 |
| 2009-06-10 | 2009-06-08 | 8.639 | 127,778 | +6,725 | 0.02% | 1,103,896 |
| 2009-06-04 | 2009-06-02 | 8.847 | 121,053 | +67,252 | 0.02% | 1,070,998 |
| 2009-05-26 | 2009-05-22 | 8.580 | 53,801 | -6,726 | 0.01% | 461,596 |
| 2009-05-25 | 2009-05-21 | 8.624 | 60,527 | +2,690 | 0.01% | 522,003 |
| 2009-05-22 | 2009-05-20 | 8.178 | 57,837 | +4,036 | 0.01% | 473,004 |
| 2009-05-06 | 2009-05-04 | 7.591 | 53,801 | +1,631 | 0.01% | 408,379 |
| 2009-04-16 | 2009-04-14 | 6.854 | 52,170 | -6,521 | 0.01% | 357,599 |
| 2009-03-26 | 2009-03-24 | 6.011 | 58,691 | +2,608 | 0.01% | 352,798 |
| 2009-03-18 | 2009-03-16 | 5.367 | 56,083 | +10,434 | 0.01% | 301,001 |
| 2009-02-26 | 2009-02-24 | 4.953 | 45,649 | -28,693 | 0.01% | 226,101 |
| 2009-02-16 | 2009-02-12 | 5.122 | 74,342 | -1,305 | 0.01% | 380,758 |
| 2009-02-04 | 2009-02-02 | 4.754 | 75,647 | +6,522 | 0.01% | 359,602 |
| 2009-01-23 | 2009-01-21 | 4.861 | 69,125 | +19,563 | 0.01% | 336,018 |
| 2009-01-19 | 2009-01-15 | 4.754 | 49,562 | +3,913 | 0.01% | 235,602 |
| 2009-01-15 | 2009-01-13 | 4.754 | 45,649 | +19,564 | 0.01% | 217,001 |
| 2009-01-09 | 2009-01-07 | 4.984 | 26,085 | -23,477 | 0.00% | 130,000 |
| 2009-01-06 | 2009-01-02 | 4.309 | 49,562 | +6,522 | 0.01% | 213,562 |
| 2008-12-23 | 2008-12-19 | 5.290 | 43,040 | +23,476 | 0.01% | 227,698 |
| 2008-12-16 | 2008-12-12 | 5.137 | 19,564 | -9,130 | 0.00% | 100,501 |
| 2008-10-29 | 2008-10-27 | 4.370 | 28,694 | -69,125 | 0.00% | 125,402 |
| 2008-10-28 | 2008-10-24 | 4.324 | 97,819 | -5,217 | 0.02% | 423,000 |
| 2008-10-27 | 2008-10-23 | 4.202 | 103,036 | +1,304 | 0.02% | 432,920 |
| 2008-10-20 | 2008-10-16 | 3.358 | 101,732 | +44,345 | 0.02% | 341,641 |
| 2008-10-17 | 2008-10-15 | 3.573 | 57,387 | +13,042 | 0.01% | 205,040 |
| 2008-10-16 | 2008-10-14 | 3.696 | 44,345 | +13,043 | 0.01% | 163,881 |
| 2008-10-02 | 2008-09-29 | 5.904 | 31,302 | +9,130 | 0.01% | 184,800 |
| 2008-08-08 | 2008-08-05 | 7.759 | 22,172 | +2,608 | 0.00% | 172,038 |
| 2008-07-14 | 2008-07-10 | 7.667 | 19,564 | -2,608 | 0.00% | 150,002 |
| 2008-05-27 | 2008-05-23 | 11.486 | 22,172 | -65,213 | 0.00% | 254,657 |
| 2008-05-22 | 2008-05-20 | 12.038 | 87,385 | +65,213 | 0.01% | 1,051,901 |
| 2008-05-05 | 2008-04-30 | 13.594 | 22,172 | +312 | 0.00% | 301,397 |
| 2007-09-19 | 2007-09-17 | 17.886 | 21,860 | +1,286 | 0.00% | 390,994 |
| 2007-08-22 | 2007-08-20 | 18.011 | 20,574 | -3,858 | 0.00% | 370,552 |
| 2007-08-16 | 2007-08-14 | 19.939 | 24,432 | -2,572 | 0.00% | 487,157 |
| 2007-08-13 | 2007-08-09 | 19.908 | 27,004 | +2,572 | 0.00% | 537,601 |
| 2007-08-02 | 2007-07-31 | 19.722 | 24,432 | -5,144 | 0.00% | 481,837 |
| 2007-08-01 | 2007-07-30 | 19.473 | 29,576 | -3,857 | 0.00% | 575,925 |
| 2007-07-18 | 2007-07-16 | 19.224 | 33,433 | -3,858 | 0.01% | 642,711 |
| 2007-07-17 | 2007-07-13 | 19.753 | 37,291 | -1,286 | 0.01% | 736,597 |
| 2007-07-10 | 2007-07-06 | 20.219 | 38,577 | -11,573 | 0.01% | 779,998 |
| 2007-07-06 | 2007-07-04 | 20.530 | 50,150 | +1,286 | 0.01% | 1,029,596 |
| 2007-06-27 | 2007-06-25 | 17.420 | 48,864 | -1,286 | 0.01% | 851,195 |
| 2007-06-26 | 2007-06-22 | 17.233 | 50,150 | 0.01% | 864,237 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy