History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.640 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 35.100 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 35.400 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 35.720 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 36.220 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 36.980 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 33.820 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 34.000 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 32.680 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 34.160 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 35.080 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 34.640 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 36.800 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 36.380 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 35.600 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 35.480 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 33.460 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 31.140 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 31.180 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 31.580 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 30.800 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 31.160 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 31.780 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 30.020 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 28.960 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 29.920 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 30.220 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 30.280 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 32.880 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 31.720 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 34.820 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 35.360 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 34.740 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 32.340 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 31.680 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 30.820 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 31.780 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 31.060 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 29.600 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 28.840 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 29.100 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 29.540 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 29.580 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 28.720 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 28.780 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 28.000 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 26.660 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 25.960 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 25.950 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 25.950 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 26.000 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 27.100 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 27.000 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 27.300 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 27.450 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 27.400 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 27.850 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 27.350 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 27.000 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 26.350 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 25.150 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 25.250 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 24.250 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 23.800 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 23.300 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 23.150 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 23.000 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 22.500 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 23.100 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 22.850 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 22.350 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 22.400 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 21.450 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 21.450 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 21.650 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 21.150 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 20.700 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 19.700 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 19.420 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 19.880 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 19.460 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 19.840 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 19.460 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 19.840 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 20.350 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 20.100 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 20.350 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 20.050 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 20.300 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 20.200 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 20.000 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 21.394 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 21.701 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 22.518 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 22.007 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 21.803 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 21.956 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 22.313 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 22.058 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 21.547 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 20.833 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 20.424 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 21.037 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 20.159 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 20.833 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 20.199 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 20.424 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 18.586 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 18.831 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 18.565 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 18.811 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 18.851 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 18.994 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 18.361 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 18.382 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 18.218 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 18.382 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 18.116 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 17.401 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 16.891 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 17.095 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 17.891 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 17.994 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 17.646 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 17.095 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 16.012 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 16.074 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 15.829 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 20.679 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 21.956 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 21.598 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 21.139 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 21.650 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 21.650 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 22.262 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 21.956 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 23.590 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 23.386 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 23.947 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 24.917 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 25.990 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 24.305 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 23.947 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 22.926 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 22.926 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 22.824 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 22.773 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 23.335 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 23.283 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 21.752 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 20.404 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 20.526 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 20.679 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 23.488 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 24.254 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 21.394 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 21.905 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 22.466 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 21.650 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 16.523 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 16.564 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 16.339 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 16.850 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 16.094 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 15.441 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 15.196 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 15.808 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 15.992 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 15.992 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 15.236 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 15.461 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 15.747 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 15.829 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 15.849 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 15.808 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 16.339 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 16.789 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 16.360 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 15.808 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 15.318 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 14.910 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 14.501 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 14.419 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 15.032 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 14.991 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 15.093 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 15.073 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 15.032 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 14.807 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 14.971 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 15.441 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 15.155 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 15.543 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 15.012 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 15.318 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 15.338 | 0 | -1,958 | ||
| 2024-10-28 | 2024-10-24 | 14.542 | 1,958 | +1,958 | 0.00% | 28,473 |
| 2022-08-26 | 2022-08-24 | 23.049 | 0 | -1,900 | ||
| 2022-08-02 | 2022-07-29 | 22.049 | 1,900 | -5,701 | 0.00% | 41,893 |
| 2022-06-29 | 2022-06-27 | 24.838 | 7,601 | +1,900 | 0.00% | 188,795 |
| 2022-06-02 | 2022-05-31 | 22.088 | 5,701 | +173 | 0.00% | 125,925 |
| 2022-01-14 | 2022-01-12 | 40.323 | 5,528 | -1,842 | 0.00% | 222,907 |
| 2021-11-30 | 2021-11-26 | 39.238 | 7,370 | +1,842 | 0.00% | 289,183 |
| 2021-11-26 | 2021-11-24 | 40.432 | 5,528 | -1,842 | 0.00% | 223,507 |
| 2021-11-25 | 2021-11-23 | 38.912 | 7,370 | +1,842 | 0.00% | 286,783 |
| 2021-11-24 | 2021-11-22 | 41.029 | 5,528 | -1,842 | 0.00% | 226,807 |
| 2021-11-22 | 2021-11-18 | 39.075 | 7,370 | +1,842 | 0.00% | 287,983 |
| 2021-06-02 | 2021-05-31 | 36.545 | 5,528 | +94 | 0.00% | 202,020 |
| 2021-01-19 | 2021-01-15 | 44.715 | 5,434 | -1,812 | 0.00% | 242,982 |
| 2020-12-29 | 2020-12-24 | 42.231 | 7,246 | +1,812 | 0.00% | 306,005 |
| 2020-11-18 | 2020-11-16 | 43.059 | 5,434 | -1,812 | 0.00% | 233,982 |
| 2020-06-01 | 2020-05-28 | 23.817 | 7,246 | +226 | 0.00% | 172,581 |
| 2019-06-04 | 2019-05-31 | 26.685 | 7,020 | +215 | 0.00% | 187,331 |
| 2018-06-01 | 2018-05-30 | 44.725 | 6,805 | +160 | 0.00% | 304,356 |
| 2018-03-16 | 2018-03-14 | 53.333 | 6,645 | +3,322 | 0.00% | 354,400 |
| 2018-03-09 | 2018-03-07 | 53.092 | 3,323 | +3,323 | 0.00% | 176,426 |
| 2017-10-30 | 2017-10-26 | 51.588 | 0 | -1,661 | ||
| 2017-10-27 | 2017-10-25 | 52.551 | 1,661 | +1,661 | 0.00% | 87,287 |
| 2015-09-02 | 2015-08-31 | 16.985 | 0 | -4,762 | ||
| 2015-08-31 | 2015-08-27 | 16.733 | 4,762 | +4,762 | 0.00% | 79,685 |
| 2015-06-12 | 2015-06-10 | 23.639 | 0 | -119,043 | ||
| 2015-06-11 | 2015-06-09 | 23.286 | 119,043 | -103,170 | 0.01% | 2,772,002 |
| 2015-06-10 | 2015-06-08 | 23.664 | 222,213 | -4,762 | 0.03% | 5,258,390 |
| 2015-06-09 | 2015-06-05 | 24.143 | 226,975 | -11,111 | 0.03% | 5,479,756 |
| 2015-06-03 | 2015-06-01 | 23.689 | 238,086 | -7,936 | 0.03% | 5,640,004 |
| 2015-06-01 | 2015-05-28 | 25.046 | 246,022 | +6,646 | 0.03% | 6,161,867 |
| 2015-05-19 | 2015-05-15 | 24.865 | 239,376 | +7,722 | 0.03% | 5,952,011 |
| 2015-05-15 | 2015-05-13 | 25.176 | 231,654 | +138,992 | 0.03% | 5,832,006 |
| 2015-05-13 | 2015-05-11 | 25.745 | 92,662 | -71,040 | 0.01% | 2,385,613 |
| 2015-05-08 | 2015-05-06 | 25.279 | 163,702 | +30,887 | 0.02% | 4,138,240 |
| 2015-05-07 | 2015-05-05 | 25.331 | 132,815 | -29,343 | 0.02% | 3,364,324 |
| 2015-05-06 | 2015-05-04 | 25.435 | 162,158 | +20,077 | 0.02% | 4,124,409 |
| 2015-05-04 | 2015-04-29 | 25.849 | 142,081 | -7,722 | 0.02% | 3,672,641 |
| 2015-04-28 | 2015-04-24 | 25.590 | 149,803 | +54,053 | 0.02% | 3,833,446 |
| 2015-04-27 | 2015-04-23 | 25.253 | 95,750 | +30,887 | 0.01% | 2,417,994 |
| 2015-04-24 | 2015-04-22 | 25.020 | 64,863 | +15,444 | 0.01% | 1,622,879 |
| 2015-04-16 | 2015-04-14 | 24.450 | 49,419 | +38,608 | 0.01% | 1,208,309 |
| 2015-04-15 | 2015-04-13 | 24.787 | 10,811 | +10,811 | 0.00% | 267,972 |
| 2014-02-26 | 2014-02-24 | 20.611 | 0 | -4,477 | ||
| 2014-02-25 | 2014-02-21 | 20.129 | 4,477 | +4,477 | 0.00% | 90,117 |
| 2012-10-11 | 2012-10-09 | 10.391 | 0 | -2,899 | ||
| 2012-10-09 | 2012-10-05 | 10.350 | 2,899 | +2,899 | 0.00% | 30,004 |
| 2012-05-29 | 2012-05-25 | 12.613 | 0 | -2,899 | ||
| 2012-05-25 | 2012-05-23 | 13.315 | 2,899 | -1,449 | 0.00% | 38,601 |
| 2012-05-24 | 2012-05-22 | 14.054 | 4,348 | +126 | 0.00% | 61,108 |
| 2012-05-23 | 2012-05-21 | 12.932 | 4,222 | +4,222 | 0.00% | 54,598 |
| 2012-02-21 | 2012-02-17 | 12.633 | 0 | -7,037 | ||
| 2012-02-20 | 2012-02-16 | 13.145 | 7,037 | +7,037 | 0.00% | 92,500 |
| 2012-02-13 | 2012-02-09 | 13.159 | 0 | -2,815 | ||
| 2012-02-10 | 2012-02-08 | 12.960 | 2,815 | +2,815 | 0.00% | 36,483 |
| 2011-09-05 | 2011-09-01 | 13.713 | 0 | -2,815 | ||
| 2011-09-02 | 2011-08-31 | 12.278 | 2,815 | +2,815 | 0.00% | 34,563 |
| 2011-07-14 | 2011-07-12 | 18.303 | 0 | -2,815 | ||
| 2011-06-28 | 2011-06-24 | 15.348 | 2,815 | +2,815 | 0.00% | 43,203 |
| 2011-01-07 | 2011-01-05 | 17.380 | 0 | -5,496 | ||
| 2011-01-06 | 2011-01-04 | 17.613 | 5,496 | +5,496 | 0.00% | 96,802 |
| 2010-10-29 | 2010-10-27 | 21.019 | 0 | -1,374 | ||
| 2010-10-25 | 2010-10-21 | 21.281 | 1,374 | -6,870 | 0.00% | 29,241 |
| 2010-10-19 | 2010-10-15 | 20.204 | 8,244 | -6,870 | 0.00% | 166,564 |
| 2010-09-17 | 2010-09-15 | 19.302 | 15,114 | +6,870 | 0.00% | 291,727 |
| 2010-09-16 | 2010-09-14 | 18.807 | 8,244 | +6,870 | 0.00% | 155,044 |
| 2010-08-10 | 2010-08-06 | 17.380 | 1,374 | -6,870 | 0.00% | 23,881 |
| 2010-06-07 | 2010-06-03 | 14.731 | 8,244 | -9,618 | 0.00% | 121,443 |
| 2010-05-27 | 2010-05-25 | 13.334 | 17,862 | -2,748 | 0.00% | 238,165 |
| 2010-05-12 | 2010-05-10 | 15.762 | 20,610 | +434 | 0.00% | 324,848 |
| 2010-04-30 | 2010-04-28 | 16.356 | 20,176 | +2,691 | 0.00% | 330,007 |
| 2010-04-27 | 2010-04-23 | 16.951 | 17,485 | +1,345 | 0.00% | 296,392 |
| 2010-04-26 | 2010-04-22 | 17.308 | 16,140 | -2,691 | 0.00% | 279,352 |
| 2010-04-21 | 2010-04-19 | 16.386 | 18,831 | +2,691 | 0.00% | 308,568 |
| 2010-04-20 | 2010-04-16 | 17.130 | 16,140 | +5,380 | 0.00% | 276,473 |
| 2010-04-16 | 2010-04-14 | 17.070 | 10,760 | +4,035 | 0.00% | 183,675 |
| 2010-04-15 | 2010-04-13 | 17.427 | 6,725 | +4,035 | 0.00% | 117,197 |
| 2010-04-12 | 2010-04-08 | 18.141 | 2,690 | +2,690 | 0.00% | 48,799 |
| 2010-03-17 | 2010-03-15 | 17.635 | 0 | -6,725 | ||
| 2010-03-11 | 2010-03-09 | 17.992 | 6,725 | +6,725 | 0.00% | 120,997 |
| 2010-01-22 | 2010-01-20 | 16.505 | 0 | -1,345 | ||
| 2010-01-15 | 2010-01-13 | 15.643 | 1,345 | +1,345 | 0.00% | 21,039 |
| 2009-11-12 | 2009-11-10 | 14.126 | 0 | -1,345 | ||
| 2009-10-16 | 2009-10-14 | 12.550 | 1,345 | +1,345 | 0.00% | 16,880 |
| 2009-07-31 | 2009-07-29 | 11.435 | 0 | -10,760 | ||
| 2009-07-13 | 2009-07-09 | 10.498 | 10,760 | -13,451 | 0.00% | 112,957 |
| 2009-06-18 | 2009-06-16 | 8.624 | 24,211 | -20,175 | 0.00% | 208,803 |
| 2009-06-16 | 2009-06-12 | 8.832 | 44,386 | -6,725 | 0.01% | 392,038 |
| 2009-06-11 | 2009-06-09 | 8.446 | 51,111 | -13,451 | 0.01% | 431,677 |
| 2009-06-10 | 2009-06-08 | 8.639 | 64,562 | -2,690 | 0.01% | 557,762 |
| 2009-05-27 | 2009-05-25 | 8.282 | 67,252 | +6,725 | 0.01% | 557,002 |
| 2009-05-26 | 2009-05-22 | 8.580 | 60,527 | -6,725 | 0.01% | 519,303 |
| 2009-05-25 | 2009-05-21 | 8.624 | 67,252 | +67,252 | 0.01% | 580,002 |
| 2007-06-26 | 2007-06-22 | 17.233 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy