History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.640 | 82,000 | +0 | 0.01% | 2,676,480 |
| 2025-10-13 | 2025-10-09 | 35.100 | 82,000 | +0 | 0.01% | 2,878,200 |
| 2025-10-10 | 2025-10-08 | 35.400 | 82,000 | +0 | 0.01% | 2,902,800 |
| 2025-10-09 | 2025-10-06 | 35.720 | 82,000 | +0 | 0.01% | 2,929,040 |
| 2025-10-08 | 2025-10-03 | 36.220 | 82,000 | +0 | 0.01% | 2,970,040 |
| 2025-10-06 | 2025-10-02 | 36.980 | 82,000 | -2,000 | 0.01% | 3,032,360 |
| 2025-10-03 | 2025-09-30 | 33.820 | 84,000 | +2,000 | 0.01% | 2,840,880 |
| 2025-09-29 | 2025-09-25 | 34.160 | 82,000 | +2,000 | 0.01% | 2,801,120 |
| 2025-09-25 | 2025-09-23 | 34.640 | 80,000 | +2,000 | 0.01% | 2,771,200 |
| 2025-09-19 | 2025-09-17 | 35.480 | 78,000 | -6,000 | 0.01% | 2,767,440 |
| 2025-09-18 | 2025-09-16 | 33.460 | 84,000 | -2,000 | 0.01% | 2,810,640 |
| 2025-09-17 | 2025-09-15 | 31.140 | 86,000 | -178,000 | 0.01% | 2,678,040 |
| 2025-09-16 | 2025-09-12 | 31.180 | 264,000 | +174,000 | 0.02% | 8,231,520 |
| 2025-09-15 | 2025-09-11 | 31.580 | 90,000 | +4,000 | 0.01% | 2,842,200 |
| 2025-09-12 | 2025-09-10 | 30.800 | 86,000 | +2,000 | 0.01% | 2,648,800 |
| 2025-09-03 | 2025-09-01 | 30.280 | 84,000 | -14,000 | 0.01% | 2,543,520 |
| 2025-08-27 | 2025-08-25 | 34.740 | 98,000 | -2,000 | 0.01% | 3,404,520 |
| 2025-08-25 | 2025-08-21 | 31.680 | 100,000 | -2,000 | 0.01% | 3,168,000 |
| 2025-08-21 | 2025-08-19 | 31.780 | 102,000 | +14,000 | 0.01% | 3,241,560 |
| 2025-08-18 | 2025-08-14 | 28.840 | 88,000 | -2,000 | 0.01% | 2,537,920 |
| 2025-08-15 | 2025-08-13 | 29.100 | 90,000 | -4,000 | 0.01% | 2,619,000 |
| 2025-08-14 | 2025-08-12 | 29.540 | 94,000 | -4,000 | 0.01% | 2,776,760 |
| 2025-08-13 | 2025-08-11 | 29.580 | 98,000 | -2,000 | 0.01% | 2,898,840 |
| 2025-08-12 | 2025-08-08 | 28.720 | 100,000 | +2,000 | 0.01% | 2,872,000 |
| 2025-08-11 | 2025-08-07 | 28.780 | 98,000 | -2,000 | 0.01% | 2,820,440 |
| 2025-08-08 | 2025-08-06 | 28.000 | 100,000 | +2,000 | 0.01% | 2,800,000 |
| 2025-08-06 | 2025-08-04 | 25.960 | 98,000 | -2,000 | 0.01% | 2,544,080 |
| 2025-08-01 | 2025-07-30 | 26.000 | 100,000 | +4,000 | 0.01% | 2,600,000 |
| 2025-07-28 | 2025-07-24 | 27.450 | 96,000 | -2,000 | 0.01% | 2,635,200 |
| 2025-07-24 | 2025-07-22 | 27.850 | 98,000 | -4,000 | 0.01% | 2,729,300 |
| 2025-07-22 | 2025-07-18 | 27.000 | 102,000 | +4,000 | 0.01% | 2,754,000 |
| 2025-07-21 | 2025-07-17 | 26.350 | 98,000 | +3,000 | 0.01% | 2,582,300 |
| 2025-07-18 | 2025-07-16 | 25.150 | 95,000 | -4,000 | 0.01% | 2,389,250 |
| 2025-07-15 | 2025-07-11 | 23.800 | 99,000 | -10,000 | 0.01% | 2,356,200 |
| 2025-07-10 | 2025-07-08 | 23.000 | 109,000 | +2,000 | 0.01% | 2,507,000 |
| 2025-07-03 | 2025-06-30 | 22.400 | 107,000 | -10,000 | 0.01% | 2,396,800 |
| 2025-07-02 | 2025-06-27 | 21.450 | 117,000 | +8,000 | 0.01% | 2,509,650 |
| 2025-06-26 | 2025-06-24 | 21.150 | 109,000 | +4,000 | 0.01% | 2,305,350 |
| 2025-06-25 | 2025-06-23 | 20.700 | 105,000 | -2,000 | 0.01% | 2,173,500 |
| 2025-06-20 | 2025-06-18 | 19.880 | 107,000 | -15,000 | 0.01% | 2,127,160 |
| 2025-06-12 | 2025-06-10 | 20.100 | 122,000 | +2,000 | 0.01% | 2,452,200 |
| 2025-06-10 | 2025-06-06 | 20.050 | 120,000 | +4,000 | 0.01% | 2,406,000 |
| 2025-06-05 | 2025-06-03 | 20.000 | 116,000 | +2,000 | 0.01% | 2,320,000 |
| 2025-06-03 | 2025-05-30 | 21.701 | 114,000 | +4,326 | 0.01% | 2,473,867 |
| 2025-06-02 | 2025-05-29 | 22.518 | 109,674 | -1,959 | 0.01% | 2,469,590 |
| 2025-05-30 | 2025-05-28 | 22.007 | 111,633 | +1,959 | 0.01% | 2,456,701 |
| 2025-05-27 | 2025-05-23 | 22.313 | 109,674 | -9,793 | 0.01% | 2,447,190 |
| 2025-05-26 | 2025-05-22 | 22.058 | 119,467 | -1,958 | 0.01% | 2,635,204 |
| 2025-05-23 | 2025-05-21 | 21.547 | 121,425 | -9,793 | 0.01% | 2,616,394 |
| 2025-05-19 | 2025-05-15 | 20.159 | 131,218 | +1,959 | 0.01% | 2,645,167 |
| 2025-05-16 | 2025-05-14 | 20.833 | 129,259 | -3,917 | 0.01% | 2,692,796 |
| 2025-05-15 | 2025-05-13 | 20.199 | 133,176 | -1,959 | 0.01% | 2,690,077 |
| 2025-05-09 | 2025-05-07 | 18.565 | 135,135 | +3,917 | 0.01% | 2,508,847 |
| 2025-04-24 | 2025-04-22 | 17.401 | 131,218 | +1,959 | 0.01% | 2,283,366 |
| 2025-04-23 | 2025-04-17 | 16.891 | 129,259 | +3,917 | 0.01% | 2,183,277 |
| 2025-04-15 | 2025-04-11 | 17.646 | 125,342 | +3,917 | 0.01% | 2,211,836 |
| 2025-04-14 | 2025-04-10 | 17.095 | 121,425 | -9,793 | 0.01% | 2,075,755 |
| 2025-04-11 | 2025-04-09 | 16.012 | 131,218 | -39,169 | 0.01% | 2,101,125 |
| 2025-04-10 | 2025-04-08 | 16.074 | 170,387 | -1,959 | 0.02% | 2,738,758 |
| 2025-04-02 | 2025-03-31 | 21.139 | 172,346 | -7,833 | 0.02% | 3,643,209 |
| 2025-04-01 | 2025-03-28 | 21.650 | 180,179 | +1,958 | 0.02% | 3,900,790 |
| 2025-03-27 | 2025-03-25 | 21.956 | 178,221 | -1,958 | 0.02% | 3,913,000 |
| 2025-03-25 | 2025-03-21 | 23.386 | 180,179 | +1,958 | 0.02% | 4,213,589 |
| 2025-03-21 | 2025-03-19 | 24.917 | 178,221 | +1,958 | 0.02% | 4,440,800 |
| 2025-03-19 | 2025-03-17 | 24.305 | 176,263 | -107,716 | 0.02% | 4,284,011 |
| 2025-03-18 | 2025-03-14 | 23.947 | 283,979 | -675,673 | 0.03% | 6,800,511 |
| 2025-03-17 | 2025-03-13 | 22.926 | 959,652 | -5,875 | 0.09% | 22,001,010 |
| 2025-03-14 | 2025-03-12 | 22.926 | 965,527 | +789,264 | 0.09% | 22,135,701 |
| 2025-03-11 | 2025-03-07 | 23.335 | 176,263 | +39,170 | 0.02% | 4,113,011 |
| 2025-03-07 | 2025-03-05 | 21.752 | 137,093 | +3,917 | 0.01% | 2,981,998 |
| 2025-03-06 | 2025-03-04 | 20.404 | 133,176 | -92,048 | 0.01% | 2,717,277 |
| 2025-03-05 | 2025-03-03 | 20.526 | 225,224 | -1,959 | 0.02% | 4,622,993 |
| 2025-03-04 | 2025-02-28 | 20.679 | 227,183 | +3,917 | 0.02% | 4,698,004 |
| 2025-03-03 | 2025-02-27 | 23.488 | 223,266 | -3,917 | 0.02% | 5,244,003 |
| 2025-02-27 | 2025-02-25 | 21.394 | 227,183 | +3,917 | 0.02% | 4,860,404 |
| 2025-02-26 | 2025-02-24 | 21.905 | 223,266 | -276,145 | 0.02% | 4,890,603 |
| 2025-02-25 | 2025-02-21 | 22.466 | 499,411 | +250,685 | 0.04% | 11,220,011 |
| 2025-02-24 | 2025-02-20 | 21.650 | 248,726 | +47,003 | 0.02% | 5,384,800 |
| 2025-02-18 | 2025-02-14 | 16.850 | 201,723 | +94,007 | 0.02% | 3,399,006 |
| 2025-02-12 | 2025-02-10 | 15.808 | 107,716 | -127,301 | 0.01% | 1,702,800 |
| 2025-02-11 | 2025-02-07 | 15.992 | 235,017 | +94,007 | 0.02% | 3,758,405 |
| 2025-01-17 | 2025-01-15 | 14.910 | 141,010 | -19,585 | 0.01% | 2,102,400 |
| 2025-01-16 | 2025-01-14 | 14.501 | 160,595 | -180,179 | 0.01% | 2,328,804 |
| 2025-01-15 | 2025-01-13 | 14.419 | 340,774 | +199,764 | 0.03% | 4,913,757 |
| 2025-01-03 | 2024-12-31 | 15.441 | 141,010 | -789,264 | 0.01% | 2,177,280 |
| 2025-01-02 | 2024-12-27 | 15.155 | 930,274 | -1,959 | 0.08% | 14,097,993 |
| 2024-12-30 | 2024-12-24 | 15.543 | 932,233 | -7,834 | 0.08% | 14,489,441 |
| 2024-12-27 | 2024-12-20 | 15.012 | 940,067 | +7,834 | 0.08% | 14,112,003 |
| 2024-12-23 | 2024-12-19 | 15.318 | 932,233 | +1,959 | 0.08% | 14,280,001 |
| 2024-12-20 | 2024-12-18 | 15.338 | 930,274 | +127,300 | 0.08% | 14,268,993 |
| 2024-12-11 | 2024-12-09 | 14.338 | 802,974 | -156,678 | 0.07% | 11,512,804 |
| 2024-12-04 | 2024-12-02 | 14.195 | 959,652 | +7,834 | 0.09% | 13,622,006 |
| 2024-12-02 | 2024-11-28 | 13.562 | 951,818 | -56,795 | 0.08% | 12,908,165 |
| 2024-11-29 | 2024-11-27 | 13.623 | 1,008,613 | +56,795 | 0.09% | 13,740,195 |
| 2024-10-25 | 2024-10-23 | 14.889 | 951,818 | +1,959 | 0.08% | 14,171,765 |
| 2024-10-17 | 2024-10-15 | 15.073 | 949,859 | +58,754 | 0.08% | 14,317,197 |
| 2024-10-07 | 2024-10-03 | 15.992 | 891,105 | +1,958 | 0.08% | 14,250,600 |
| 2024-10-04 | 2024-10-02 | 16.319 | 889,147 | -1,958 | 0.08% | 14,509,848 |
| 2024-10-03 | 2024-09-30 | 16.339 | 891,105 | -56,796 | 0.08% | 14,560,000 |
| 2024-09-27 | 2024-09-25 | 14.746 | 947,901 | -3,917 | 0.08% | 13,977,924 |
| 2024-09-24 | 2024-09-20 | 14.562 | 951,818 | +5,876 | 0.08% | 13,860,725 |
| 2024-09-16 | 2024-09-12 | 13.010 | 945,942 | +1,958 | 0.08% | 12,306,837 |
| 2024-09-10 | 2024-09-05 | 13.398 | 943,984 | -9,792 | 0.08% | 12,647,683 |
| 2024-09-09 | 2024-09-04 | 13.276 | 953,776 | -107,716 | 0.08% | 12,661,998 |
| 2024-09-05 | 2024-09-03 | 13.459 | 1,061,492 | +3,917 | 0.09% | 14,287,118 |
| 2024-09-02 | 2024-08-29 | 12.500 | 1,057,575 | +9,792 | 0.09% | 13,219,198 |
| 2024-08-29 | 2024-08-27 | 12.479 | 1,047,783 | +9,793 | 0.09% | 13,075,402 |
| 2024-08-15 | 2024-08-13 | 10.845 | 1,037,990 | +29,377 | 0.09% | 11,257,195 |
| 2024-08-07 | 2024-08-05 | 10.335 | 1,008,613 | +3,917 | 0.09% | 10,423,596 |
| 2024-07-26 | 2024-07-24 | 11.335 | 1,004,696 | +278,103 | 0.09% | 11,388,595 |
| 2024-07-25 | 2024-07-23 | 11.601 | 726,593 | +221,307 | 0.06% | 8,429,116 |
| 2024-07-23 | 2024-07-19 | 11.826 | 505,286 | +225,224 | 0.04% | 5,975,281 |
| 2024-07-22 | 2024-07-18 | 12.336 | 280,062 | +64,630 | 0.02% | 3,454,885 |
| 2024-07-19 | 2024-07-17 | 12.459 | 215,432 | +58,754 | 0.02% | 2,684,000 |
| 2024-07-17 | 2024-07-15 | 12.602 | 156,678 | +19,585 | 0.01% | 1,974,402 |
| 2024-07-15 | 2024-07-11 | 12.765 | 137,093 | +48,962 | 0.01% | 1,749,999 |
| 2024-07-02 | 2024-06-27 | 12.500 | 88,131 | -1,959 | 0.01% | 1,101,597 |
| 2024-06-27 | 2024-06-25 | 12.806 | 90,090 | +1,959 | 0.01% | 1,153,683 |
| 2024-05-13 | 2024-05-09 | 15.563 | 88,131 | -11,751 | 0.01% | 1,371,596 |
| 2024-05-10 | 2024-05-08 | 15.196 | 99,882 | -13,709 | 0.01% | 1,517,758 |
| 2024-05-07 | 2024-05-03 | 15.073 | 113,591 | +17,626 | 0.01% | 1,712,154 |
| 2024-05-02 | 2024-04-29 | 13.745 | 95,965 | +7,834 | 0.01% | 1,319,078 |
| 2024-04-26 | 2024-04-24 | 13.480 | 88,131 | -3,917 | 0.01% | 1,187,996 |
| 2024-04-23 | 2024-04-19 | 13.276 | 92,048 | -5,876 | 0.01% | 1,221,997 |
| 2024-04-16 | 2024-04-12 | 13.276 | 97,924 | +3,917 | 0.01% | 1,300,005 |
| 2024-04-12 | 2024-04-10 | 13.745 | 94,007 | -3,917 | 0.01% | 1,292,164 |
| 2024-04-11 | 2024-04-09 | 13.643 | 97,924 | -3,917 | 0.01% | 1,336,005 |
| 2024-04-09 | 2024-04-05 | 12.928 | 101,841 | +3,917 | 0.01% | 1,316,646 |
| 2024-04-08 | 2024-04-03 | 13.398 | 97,924 | +3,917 | 0.01% | 1,312,005 |
| 2024-04-05 | 2024-04-02 | 13.684 | 94,007 | +1,959 | 0.01% | 1,286,404 |
| 2024-03-27 | 2024-03-25 | 13.725 | 92,048 | -7,834 | 0.01% | 1,263,357 |
| 2024-03-25 | 2024-03-21 | 14.562 | 99,882 | -3,917 | 0.01% | 1,454,519 |
| 2024-03-22 | 2024-03-20 | 13.888 | 103,799 | +3,917 | 0.01% | 1,441,599 |
| 2024-03-19 | 2024-03-15 | 14.317 | 99,882 | +1,958 | 0.01% | 1,430,039 |
| 2024-03-18 | 2024-03-14 | 14.297 | 97,924 | +3,917 | 0.01% | 1,400,005 |
| 2024-03-13 | 2024-03-11 | 14.317 | 94,007 | +1,959 | 0.01% | 1,345,925 |
| 2024-03-12 | 2024-03-08 | 14.195 | 92,048 | -5,876 | 0.01% | 1,306,597 |
| 2024-03-05 | 2024-03-01 | 14.154 | 97,924 | +1,959 | 0.01% | 1,386,005 |
| 2024-03-01 | 2024-02-28 | 13.174 | 95,965 | +3,917 | 0.01% | 1,264,198 |
| 2024-02-26 | 2024-02-22 | 13.031 | 92,048 | +3,917 | 0.01% | 1,199,437 |
| 2024-02-07 | 2024-02-05 | 12.683 | 88,131 | -5,876 | 0.01% | 1,117,797 |
| 2024-01-31 | 2024-01-29 | 13.174 | 94,007 | +5,876 | 0.01% | 1,238,404 |
| 2024-01-24 | 2024-01-22 | 11.662 | 88,131 | -1,959 | 0.01% | 1,027,797 |
| 2024-01-12 | 2024-01-10 | 14.440 | 90,090 | +3,917 | 0.01% | 1,300,884 |
| 2024-01-04 | 2024-01-02 | 15.645 | 86,173 | +1,959 | 0.01% | 1,348,163 |
| 2023-12-07 | 2023-12-05 | 16.503 | 84,214 | +1,958 | 0.01% | 1,389,755 |
| 2023-11-17 | 2023-11-15 | 18.770 | 82,256 | -3,917 | 0.01% | 1,543,923 |
| 2023-11-10 | 2023-11-08 | 18.116 | 86,173 | -9,792 | 0.01% | 1,561,124 |
| 2023-11-08 | 2023-11-06 | 18.300 | 95,965 | +3,917 | 0.01% | 1,756,157 |
| 2023-11-07 | 2023-11-03 | 17.994 | 92,048 | -1,959 | 0.01% | 1,656,276 |
| 2023-11-02 | 2023-10-31 | 17.810 | 94,007 | +1,959 | 0.01% | 1,674,246 |
| 2023-10-31 | 2023-10-27 | 18.974 | 92,048 | +1,958 | 0.01% | 1,746,516 |
| 2023-10-26 | 2023-10-24 | 18.831 | 90,090 | +1,959 | 0.01% | 1,696,485 |
| 2023-09-06 | 2023-09-04 | 23.437 | 88,131 | +9,792 | 0.01% | 2,065,494 |
| 2023-09-05 | 2023-08-31 | 23.743 | 78,339 | -1,958 | 0.01% | 1,860,002 |
| 2023-08-02 | 2023-07-31 | 25.377 | 80,297 | -1,959 | 0.01% | 2,037,690 |
| 2023-07-05 | 2023-07-03 | 22.518 | 82,256 | -1,958 | 0.01% | 1,852,203 |
| 2023-06-20 | 2023-06-16 | 22.824 | 84,214 | -254,602 | 0.01% | 1,922,093 |
| 2023-06-09 | 2023-06-07 | 21.956 | 338,816 | -17,626 | 0.03% | 7,439,005 |
| 2023-06-07 | 2023-06-05 | 21.752 | 356,442 | +17,626 | 0.03% | 7,753,200 |
| 2023-06-02 | 2023-05-31 | 20.607 | 338,816 | +10,064 | 0.03% | 6,982,066 |
| 2023-04-25 | 2023-04-21 | 23.996 | 328,752 | -1,901 | 0.03% | 7,888,794 |
| 2023-04-13 | 2023-04-11 | 23.891 | 330,653 | +1,901 | 0.03% | 7,899,610 |
| 2023-04-06 | 2023-04-03 | 24.680 | 328,752 | -3,801 | 0.03% | 8,113,694 |
| 2023-04-04 | 2023-03-31 | 24.943 | 332,553 | -5,701 | 0.03% | 8,295,003 |
| 2023-03-30 | 2023-03-28 | 23.523 | 338,254 | -9,501 | 0.03% | 7,956,605 |
| 2023-03-27 | 2023-03-23 | 21.418 | 347,755 | +9,501 | 0.03% | 7,448,094 |
| 2023-03-24 | 2023-03-22 | 19.976 | 338,254 | -38,006 | 0.03% | 6,756,885 |
| 2023-03-20 | 2023-03-16 | 19.407 | 376,260 | +239,438 | 0.03% | 7,302,244 |
| 2023-03-14 | 2023-03-10 | 20.628 | 136,822 | -9,501 | 0.01% | 2,822,405 |
| 2023-03-13 | 2023-03-09 | 21.786 | 146,323 | -1,901 | 0.01% | 3,187,794 |
| 2023-03-07 | 2023-03-03 | 22.628 | 148,224 | +19,003 | 0.01% | 3,354,010 |
| 2023-02-27 | 2023-02-23 | 21.839 | 129,221 | -3,800 | 0.01% | 2,822,010 |
| 2023-02-15 | 2023-02-13 | 22.260 | 133,021 | -5,701 | 0.01% | 2,960,997 |
| 2023-02-14 | 2023-02-10 | 22.681 | 138,722 | +1,900 | 0.01% | 3,146,299 |
| 2023-02-08 | 2023-02-06 | 24.154 | 136,822 | -7,601 | 0.01% | 3,304,806 |
| 2023-02-01 | 2023-01-30 | 24.628 | 144,423 | -9,501 | 0.01% | 3,556,801 |
| 2023-01-17 | 2023-01-13 | 23.680 | 153,924 | -3,801 | 0.01% | 3,644,989 |
| 2022-12-12 | 2022-12-08 | 22.102 | 157,725 | +47,507 | 0.01% | 3,485,998 |
| 2022-10-05 | 2022-09-30 | 18.292 | 110,218 | +1,901 | 0.01% | 2,016,089 |
| 2022-09-27 | 2022-09-23 | 20.544 | 108,317 | -3,801 | 0.01% | 2,225,275 |
| 2022-09-14 | 2022-09-09 | 23.680 | 112,118 | -7,601 | 0.01% | 2,655,004 |
| 2022-09-13 | 2022-09-08 | 22.944 | 119,719 | +3,801 | 0.01% | 2,746,799 |
| 2022-09-06 | 2022-09-02 | 22.838 | 115,918 | +7,601 | 0.01% | 2,647,390 |
| 2022-08-26 | 2022-08-24 | 23.049 | 108,317 | -5,701 | 0.01% | 2,496,595 |
| 2022-08-23 | 2022-08-19 | 21.576 | 114,018 | -1,900 | 0.01% | 2,459,997 |
| 2022-08-22 | 2022-08-18 | 21.839 | 115,918 | -1,901 | 0.01% | 2,531,491 |
| 2022-07-27 | 2022-07-25 | 21.997 | 117,819 | +1,901 | 0.01% | 2,591,606 |
| 2022-07-18 | 2022-07-14 | 22.733 | 115,918 | +15,202 | 0.01% | 2,635,190 |
| 2022-07-13 | 2022-07-11 | 22.786 | 100,716 | -1,900 | 0.01% | 2,294,900 |
| 2022-07-08 | 2022-07-06 | 22.470 | 102,616 | +1,900 | 0.01% | 2,305,793 |
| 2022-07-04 | 2022-06-29 | 22.628 | 100,716 | -5,701 | 0.01% | 2,279,000 |
| 2022-06-29 | 2022-06-27 | 24.838 | 106,417 | -3,801 | 0.01% | 2,643,202 |
| 2022-06-28 | 2022-06-24 | 23.470 | 110,218 | +5,701 | 0.01% | 2,586,811 |
| 2022-06-27 | 2022-06-23 | 21.681 | 104,517 | -5,701 | 0.01% | 2,266,008 |
| 2022-06-16 | 2022-06-14 | 20.018 | 110,218 | -1,900 | 0.01% | 2,206,330 |
| 2022-06-14 | 2022-06-10 | 21.418 | 112,118 | +1,900 | 0.01% | 2,401,304 |
| 2022-06-13 | 2022-06-09 | 20.628 | 110,218 | +3,801 | 0.01% | 2,273,610 |
| 2022-06-10 | 2022-06-08 | 21.365 | 106,417 | -9,501 | 0.01% | 2,273,602 |
| 2022-06-08 | 2022-06-06 | 21.155 | 115,918 | +1,900 | 0.01% | 2,452,191 |
| 2022-06-07 | 2022-06-02 | 21.049 | 114,018 | +1,900 | 0.01% | 2,399,997 |
| 2022-06-06 | 2022-06-01 | 22.522 | 112,118 | +1,900 | 0.01% | 2,525,172 |
| 2022-06-02 | 2022-05-31 | 22.088 | 110,218 | +5,189 | 0.01% | 2,434,526 |
| 2022-06-01 | 2022-05-30 | 21.622 | 105,029 | -1,842 | 0.01% | 2,270,890 |
| 2022-05-31 | 2022-05-27 | 20.992 | 106,871 | +7,370 | 0.01% | 2,243,437 |
| 2022-05-24 | 2022-05-20 | 20.753 | 99,501 | -1,842 | 0.01% | 2,064,966 |
| 2022-05-20 | 2022-05-18 | 23.228 | 101,343 | +3,685 | 0.01% | 2,353,992 |
| 2022-05-19 | 2022-05-17 | 21.622 | 97,658 | -1,843 | 0.01% | 2,111,517 |
| 2022-05-16 | 2022-05-12 | 18.995 | 99,501 | +1,843 | 0.01% | 1,890,005 |
| 2022-04-11 | 2022-04-07 | 20.276 | 97,658 | +1,842 | 0.01% | 1,980,077 |
| 2022-04-07 | 2022-04-04 | 21.763 | 95,816 | +1,843 | 0.01% | 2,085,210 |
| 2022-03-29 | 2022-03-25 | 20.384 | 93,973 | -1,843 | 0.01% | 1,915,562 |
| 2022-03-28 | 2022-03-24 | 20.905 | 95,816 | -5,527 | 0.01% | 2,003,050 |
| 2022-03-25 | 2022-03-23 | 19.733 | 101,343 | +3,685 | 0.01% | 1,999,793 |
| 2022-03-23 | 2022-03-21 | 22.305 | 97,658 | -1,843 | 0.01% | 2,178,297 |
| 2022-03-22 | 2022-03-18 | 22.685 | 99,501 | +1,843 | 0.01% | 2,257,206 |
| 2022-03-18 | 2022-03-16 | 23.445 | 97,658 | +3,685 | 0.01% | 2,289,597 |
| 2022-03-16 | 2022-03-14 | 22.088 | 93,973 | +1,843 | 0.01% | 2,075,702 |
| 2022-03-08 | 2022-03-04 | 28.329 | 92,130 | +1,842 | 0.01% | 2,609,991 |
| 2022-03-02 | 2022-02-28 | 30.500 | 90,288 | +3,686 | 0.01% | 2,753,809 |
| 2022-02-24 | 2022-02-22 | 33.539 | 86,602 | +3,685 | 0.01% | 2,904,584 |
| 2022-02-22 | 2022-02-18 | 36.036 | 82,917 | +1,842 | 0.01% | 2,987,990 |
| 2022-02-18 | 2022-02-16 | 36.796 | 81,075 | +1,843 | 0.01% | 2,983,212 |
| 2022-02-15 | 2022-02-11 | 38.749 | 79,232 | -1,843 | 0.01% | 3,070,197 |
| 2022-02-07 | 2022-01-31 | 38.749 | 81,075 | +1,843 | 0.01% | 3,141,613 |
| 2022-02-04 | 2022-01-27 | 38.098 | 79,232 | +1,843 | 0.01% | 3,018,598 |
| 2022-01-21 | 2022-01-19 | 39.726 | 77,389 | -1,843 | 0.01% | 3,074,382 |
| 2022-01-19 | 2022-01-17 | 40.161 | 79,232 | +1,843 | 0.01% | 3,181,997 |
| 2022-01-12 | 2022-01-10 | 39.943 | 77,389 | -3,686 | 0.01% | 3,091,182 |
| 2022-01-11 | 2022-01-07 | 37.013 | 81,075 | -1,842 | 0.01% | 3,000,812 |
| 2022-01-10 | 2022-01-06 | 34.462 | 82,917 | -3,685 | 0.01% | 2,857,490 |
| 2021-12-29 | 2021-12-24 | 36.741 | 86,602 | +3,685 | 0.01% | 3,181,882 |
| 2021-12-17 | 2021-12-15 | 37.067 | 82,917 | -1,843 | 0.01% | 3,073,490 |
| 2021-12-14 | 2021-12-10 | 39.075 | 84,760 | +1,843 | 0.01% | 3,312,005 |
| 2021-12-09 | 2021-12-07 | 38.695 | 82,917 | -3,685 | 0.01% | 3,208,489 |
| 2021-12-08 | 2021-12-06 | 36.579 | 86,602 | -1,843 | 0.01% | 3,167,782 |
| 2021-11-26 | 2021-11-24 | 40.432 | 88,445 | -3,685 | 0.01% | 3,575,996 |
| 2021-11-25 | 2021-11-23 | 38.912 | 92,130 | -38,695 | 0.01% | 3,584,988 |
| 2021-11-24 | 2021-11-22 | 41.029 | 130,825 | -70,019 | 0.01% | 5,367,598 |
| 2021-11-22 | 2021-11-18 | 39.075 | 200,844 | -5,528 | 0.02% | 7,847,997 |
| 2021-11-19 | 2021-11-17 | 41.409 | 206,372 | +105,029 | 0.02% | 8,545,604 |
| 2021-11-18 | 2021-11-16 | 36.579 | 101,343 | +16,583 | 0.01% | 3,706,988 |
| 2021-11-16 | 2021-11-12 | 35.276 | 84,760 | -3,685 | 0.01% | 2,990,004 |
| 2021-11-15 | 2021-11-11 | 34.625 | 88,445 | +1,843 | 0.01% | 3,062,397 |
| 2021-10-22 | 2021-10-20 | 34.299 | 86,602 | -1,843 | 0.01% | 2,970,383 |
| 2021-10-19 | 2021-10-15 | 32.942 | 88,445 | -1,843 | 0.01% | 2,913,597 |
| 2021-10-12 | 2021-10-08 | 31.206 | 90,288 | -1,842 | 0.01% | 2,817,509 |
| 2021-09-30 | 2021-09-28 | 29.361 | 92,130 | +1,842 | 0.01% | 2,704,991 |
| 2021-09-29 | 2021-09-27 | 28.275 | 90,288 | +1,843 | 0.01% | 2,552,908 |
| 2021-09-20 | 2021-09-16 | 30.012 | 88,445 | -5,528 | 0.01% | 2,654,397 |
| 2021-09-17 | 2021-09-15 | 30.772 | 93,973 | +1,843 | 0.01% | 2,891,703 |
| 2021-09-14 | 2021-09-10 | 32.997 | 92,130 | +5,528 | 0.01% | 3,039,990 |
| 2021-09-07 | 2021-09-03 | 32.020 | 86,602 | -1,843 | 0.01% | 2,772,984 |
| 2021-09-06 | 2021-09-02 | 32.563 | 88,445 | +5,528 | 0.01% | 2,879,997 |
| 2021-08-27 | 2021-08-25 | 35.602 | 82,917 | -1,843 | 0.01% | 2,951,990 |
| 2021-08-24 | 2021-08-20 | 34.136 | 84,760 | +1,843 | 0.01% | 2,893,404 |
| 2021-08-18 | 2021-08-16 | 37.230 | 82,917 | -9,213 | 0.01% | 3,086,990 |
| 2021-08-05 | 2021-08-03 | 37.284 | 92,130 | -1,843 | 0.01% | 3,434,988 |
| 2021-07-28 | 2021-07-26 | 33.160 | 93,973 | +1,843 | 0.01% | 3,116,103 |
| 2021-07-20 | 2021-07-16 | 37.230 | 92,130 | -1,843 | 0.01% | 3,429,989 |
| 2021-07-19 | 2021-07-15 | 36.579 | 93,973 | +1,843 | 0.01% | 3,437,403 |
| 2021-07-16 | 2021-07-14 | 37.121 | 92,130 | +1,842 | 0.01% | 3,419,989 |
| 2021-07-14 | 2021-07-12 | 37.935 | 90,288 | -1,842 | 0.01% | 3,425,111 |
| 2021-07-13 | 2021-07-09 | 36.741 | 92,130 | +3,685 | 0.01% | 3,384,989 |
| 2021-06-09 | 2021-06-07 | 36.904 | 88,445 | +9,213 | 0.01% | 3,263,996 |
| 2021-06-04 | 2021-06-02 | 36.904 | 79,232 | -1,843 | 0.01% | 2,923,998 |
| 2021-06-02 | 2021-05-31 | 36.545 | 81,075 | +1,370 | 0.01% | 2,962,879 |
| 2021-06-01 | 2021-05-28 | 36.269 | 79,705 | -9,057 | 0.01% | 2,890,812 |
| 2021-05-31 | 2021-05-27 | 36.435 | 88,762 | -9,057 | 0.01% | 3,233,999 |
| 2021-05-07 | 2021-05-05 | 34.226 | 97,819 | -7,246 | 0.01% | 3,347,988 |
| 2021-05-06 | 2021-05-04 | 33.785 | 105,065 | -7,246 | 0.01% | 3,549,592 |
| 2021-04-29 | 2021-04-27 | 35.386 | 112,311 | -1,812 | 0.01% | 3,974,196 |
| 2021-04-28 | 2021-04-26 | 34.337 | 114,123 | -9,057 | 0.01% | 3,918,614 |
| 2021-04-23 | 2021-04-21 | 33.343 | 123,180 | -1,811 | 0.01% | 4,107,202 |
| 2021-04-21 | 2021-04-19 | 35.386 | 124,991 | +3,623 | 0.01% | 4,422,886 |
| 2021-04-12 | 2021-04-08 | 35.220 | 121,368 | -1,812 | 0.01% | 4,274,584 |
| 2021-03-26 | 2021-03-24 | 34.392 | 123,180 | +1,812 | 0.01% | 4,236,402 |
| 2021-03-17 | 2021-03-15 | 35.110 | 121,368 | +3,622 | 0.01% | 4,261,184 |
| 2021-03-09 | 2021-03-05 | 38.477 | 117,746 | -211,941 | 0.01% | 4,530,518 |
| 2021-03-08 | 2021-03-04 | 39.747 | 329,687 | +211,941 | 0.03% | 13,103,981 |
| 2021-03-03 | 2021-03-01 | 40.630 | 117,746 | -1,811 | 0.01% | 4,784,019 |
| 2021-03-02 | 2021-02-26 | 37.649 | 119,557 | -5,434 | 0.01% | 4,501,200 |
| 2021-03-01 | 2021-02-25 | 38.587 | 124,991 | +3,623 | 0.01% | 4,823,084 |
| 2021-02-26 | 2021-02-24 | 38.753 | 121,368 | -1,812 | 0.01% | 4,703,382 |
| 2021-02-25 | 2021-02-23 | 40.133 | 123,180 | -3,623 | 0.01% | 4,943,603 |
| 2021-02-10 | 2021-02-08 | 40.796 | 126,803 | +5,435 | 0.01% | 5,173,005 |
| 2021-01-27 | 2021-01-25 | 44.770 | 121,368 | +1,811 | 0.01% | 5,433,679 |
| 2021-01-26 | 2021-01-22 | 42.838 | 119,557 | -3,623 | 0.01% | 5,121,600 |
| 2021-01-22 | 2021-01-20 | 45.764 | 123,180 | -45,287 | 0.01% | 5,637,203 |
| 2021-01-21 | 2021-01-19 | 45.433 | 168,467 | -188,393 | 0.02% | 7,653,915 |
| 2021-01-19 | 2021-01-15 | 44.715 | 356,860 | +5,435 | 0.03% | 15,957,021 |
| 2021-01-18 | 2021-01-14 | 45.930 | 351,425 | -3,623 | 0.03% | 16,140,795 |
| 2021-01-15 | 2021-01-13 | 46.316 | 355,048 | +10,869 | 0.03% | 16,444,397 |
| 2021-01-14 | 2021-01-12 | 46.537 | 344,179 | +1,811 | 0.03% | 16,016,989 |
| 2021-01-12 | 2021-01-08 | 49.021 | 342,368 | -1,811 | 0.03% | 16,783,211 |
| 2021-01-08 | 2021-01-06 | 45.985 | 344,179 | +1,811 | 0.03% | 15,826,989 |
| 2021-01-07 | 2021-01-05 | 46.426 | 342,368 | +1,812 | 0.03% | 15,894,911 |
| 2021-01-06 | 2021-01-04 | 45.157 | 340,556 | -9,058 | 0.03% | 15,378,387 |
| 2021-01-05 | 2020-12-31 | 45.157 | 349,614 | +5,435 | 0.03% | 15,787,416 |
| 2020-12-30 | 2020-12-28 | 43.501 | 344,179 | -9,058 | 0.03% | 14,971,990 |
| 2020-12-29 | 2020-12-24 | 42.231 | 353,237 | +1,812 | 0.03% | 14,917,518 |
| 2020-12-28 | 2020-12-22 | 40.520 | 351,425 | +7,246 | 0.03% | 14,239,595 |
| 2020-12-23 | 2020-12-21 | 42.010 | 344,179 | +1,811 | 0.03% | 14,458,990 |
| 2020-12-22 | 2020-12-18 | 42.120 | 342,368 | +1,812 | 0.03% | 14,420,710 |
| 2020-12-11 | 2020-12-09 | 41.348 | 340,556 | -1,812 | 0.03% | 14,081,188 |
| 2020-12-09 | 2020-12-07 | 40.906 | 342,368 | +1,812 | 0.03% | 14,004,910 |
| 2020-12-07 | 2020-12-03 | 41.127 | 340,556 | +3,623 | 0.03% | 14,005,988 |
| 2020-12-04 | 2020-12-02 | 42.065 | 336,933 | +1,811 | 0.03% | 14,173,185 |
| 2020-12-03 | 2020-12-01 | 40.961 | 335,122 | -3,623 | 0.03% | 13,727,005 |
| 2020-12-01 | 2020-11-27 | 42.893 | 338,745 | -54,344 | 0.03% | 14,529,907 |
| 2020-11-30 | 2020-11-26 | 43.777 | 393,089 | -3,623 | 0.04% | 17,208,104 |
| 2020-11-27 | 2020-11-25 | 42.562 | 396,712 | +54,344 | 0.04% | 16,884,906 |
| 2020-11-26 | 2020-11-24 | 43.445 | 342,368 | +1,812 | 0.03% | 14,874,310 |
| 2020-11-24 | 2020-11-20 | 44.660 | 340,556 | +1,811 | 0.03% | 15,209,187 |
| 2020-11-23 | 2020-11-19 | 44.825 | 338,745 | -3,623 | 0.03% | 15,184,408 |
| 2020-11-20 | 2020-11-18 | 43.997 | 342,368 | +1,812 | 0.03% | 15,063,310 |
| 2020-11-19 | 2020-11-17 | 43.556 | 340,556 | +1,811 | 0.03% | 14,833,187 |
| 2020-11-18 | 2020-11-16 | 43.059 | 338,745 | +1,812 | 0.03% | 14,586,007 |
| 2020-11-13 | 2020-11-11 | 38.919 | 336,933 | -1,812 | 0.03% | 13,112,986 |
| 2020-11-11 | 2020-11-09 | 39.581 | 338,745 | +106,877 | 0.03% | 13,407,907 |
| 2020-11-10 | 2020-11-06 | 38.643 | 231,868 | +117,745 | 0.02% | 8,959,995 |
| 2020-11-06 | 2020-11-04 | 37.042 | 114,123 | +3,623 | 0.01% | 4,227,315 |
| 2020-11-04 | 2020-11-02 | 35.551 | 110,500 | -3,623 | 0.01% | 3,928,412 |
| 2020-10-27 | 2020-10-22 | 37.594 | 114,123 | +1,812 | 0.01% | 4,290,315 |
| 2020-10-19 | 2020-10-15 | 36.545 | 112,311 | +3,623 | 0.01% | 4,104,396 |
| 2020-10-12 | 2020-10-08 | 36.766 | 108,688 | -1,812 | 0.01% | 3,995,993 |
| 2020-10-08 | 2020-10-06 | 36.379 | 110,500 | -7,246 | 0.01% | 4,019,913 |
| 2020-10-07 | 2020-10-05 | 36.600 | 117,746 | +1,812 | 0.01% | 4,309,517 |
| 2020-10-06 | 2020-09-30 | 37.152 | 115,934 | -7,246 | 0.01% | 4,307,198 |
| 2020-09-30 | 2020-09-28 | 36.158 | 123,180 | -1,811 | 0.01% | 4,454,002 |
| 2020-09-29 | 2020-09-25 | 32.018 | 124,991 | -9,058 | 0.01% | 4,001,987 |
| 2020-09-25 | 2020-09-23 | 33.398 | 134,049 | -1,811 | 0.01% | 4,477,008 |
| 2020-09-24 | 2020-09-22 | 32.349 | 135,860 | +1,811 | 0.01% | 4,394,993 |
| 2020-09-22 | 2020-09-18 | 33.619 | 134,049 | +7,246 | 0.01% | 4,506,608 |
| 2020-09-15 | 2020-09-11 | 33.233 | 126,803 | +9,057 | 0.01% | 4,214,004 |
| 2020-09-04 | 2020-09-02 | 34.613 | 117,746 | -1,811 | 0.01% | 4,075,516 |
| 2020-09-03 | 2020-09-01 | 31.853 | 119,557 | -10,869 | 0.01% | 3,808,200 |
| 2020-09-02 | 2020-08-31 | 28.706 | 130,426 | -18,115 | 0.01% | 3,744,005 |
| 2020-08-31 | 2020-08-27 | 27.105 | 148,541 | -36,229 | 0.01% | 4,026,213 |
| 2020-08-13 | 2020-08-11 | 26.056 | 184,770 | -1,811 | 0.02% | 4,814,402 |
| 2020-08-06 | 2020-08-04 | 25.946 | 186,581 | -83,328 | 0.02% | 4,840,990 |
| 2020-08-05 | 2020-08-03 | 25.339 | 269,909 | -18,115 | 0.03% | 6,839,100 |
| 2020-07-23 | 2020-07-21 | 26.608 | 288,024 | -1,811 | 0.03% | 7,663,809 |
| 2020-07-17 | 2020-07-15 | 25.891 | 289,835 | -7,246 | 0.03% | 7,503,996 |
| 2020-07-14 | 2020-07-10 | 26.111 | 297,081 | -155,786 | 0.03% | 7,757,199 |
| 2020-07-13 | 2020-07-09 | 27.547 | 452,867 | -57,967 | 0.04% | 12,474,989 |
| 2020-07-10 | 2020-07-08 | 28.099 | 510,834 | +170,278 | 0.05% | 14,353,787 |
| 2020-07-03 | 2020-06-30 | 24.345 | 340,556 | -1,812 | 0.03% | 8,290,793 |
| 2020-07-02 | 2020-06-29 | 23.903 | 342,368 | -317,007 | 0.03% | 8,183,706 |
| 2020-06-30 | 2020-06-26 | 25.559 | 659,375 | +18,115 | 0.06% | 16,853,201 |
| 2020-06-26 | 2020-06-23 | 24.897 | 641,260 | +356,859 | 0.06% | 15,965,393 |
| 2020-06-24 | 2020-06-22 | 23.351 | 284,401 | +1,812 | 0.03% | 6,641,106 |
| 2020-06-23 | 2020-06-19 | 24.290 | 282,589 | +1,811 | 0.03% | 6,863,993 |
| 2020-06-22 | 2020-06-18 | 22.634 | 280,778 | +1,812 | 0.03% | 6,355,005 |
| 2020-06-18 | 2020-06-16 | 23.351 | 278,966 | +1,811 | 0.03% | 6,514,192 |
| 2020-06-17 | 2020-06-15 | 22.744 | 277,155 | +10,869 | 0.03% | 6,303,603 |
| 2020-06-15 | 2020-06-11 | 25.173 | 266,286 | -36,229 | 0.03% | 6,703,199 |
| 2020-06-12 | 2020-06-10 | 25.835 | 302,515 | -9,058 | 0.03% | 7,815,589 |
| 2020-06-11 | 2020-06-09 | 27.436 | 311,573 | +36,230 | 0.03% | 8,548,406 |
| 2020-06-01 | 2020-05-28 | 23.817 | 275,343 | +8,580 | 0.03% | 6,557,963 |
| 2020-05-22 | 2020-05-20 | 24.558 | 266,763 | +8,775 | 0.03% | 6,551,209 |
| 2020-05-19 | 2020-05-15 | 22.268 | 257,988 | -3,510 | 0.03% | 5,744,770 |
| 2020-05-12 | 2020-05-08 | 22.245 | 261,498 | +1,755 | 0.03% | 5,816,970 |
| 2020-05-04 | 2020-04-28 | 20.741 | 259,743 | +1,755 | 0.03% | 5,387,209 |
| 2020-04-17 | 2020-04-15 | 20.171 | 257,988 | -8,775 | 0.03% | 5,203,809 |
| 2020-04-15 | 2020-04-09 | 20.239 | 266,763 | +1,755 | 0.03% | 5,399,048 |
| 2020-04-14 | 2020-04-08 | 20.080 | 265,008 | -1,755 | 0.03% | 5,321,248 |
| 2020-04-09 | 2020-04-07 | 19.647 | 266,763 | +5,265 | 0.03% | 5,240,968 |
| 2020-04-03 | 2020-04-01 | 19.100 | 261,498 | -5,265 | 0.03% | 4,994,488 |
| 2020-03-31 | 2020-03-27 | 20.307 | 266,763 | +5,265 | 0.03% | 5,417,288 |
| 2020-03-26 | 2020-03-24 | 20.148 | 261,498 | -3,510 | 0.03% | 5,268,649 |
| 2020-03-25 | 2020-03-23 | 19.441 | 265,008 | -1,755 | 0.03% | 5,152,128 |
| 2020-03-24 | 2020-03-20 | 21.926 | 266,763 | +5,265 | 0.03% | 5,848,968 |
| 2020-03-23 | 2020-03-19 | 21.265 | 261,498 | -7,020 | 0.03% | 5,560,689 |
| 2020-03-20 | 2020-03-18 | 21.310 | 268,518 | +1,755 | 0.03% | 5,722,208 |
| 2020-03-18 | 2020-03-16 | 22.655 | 266,763 | +1,755 | 0.03% | 6,043,529 |
| 2020-03-17 | 2020-03-13 | 25.641 | 265,008 | +1,755 | 0.03% | 6,795,010 |
| 2020-03-16 | 2020-03-12 | 27.065 | 263,253 | +1,755 | 0.03% | 7,125,011 |
| 2020-03-13 | 2020-03-11 | 29.515 | 261,498 | -3,510 | 0.03% | 7,718,213 |
| 2020-03-12 | 2020-03-10 | 30.085 | 265,008 | +1,755 | 0.03% | 7,972,812 |
| 2020-03-11 | 2020-03-09 | 30.769 | 263,253 | +1,755 | 0.03% | 8,100,013 |
| 2020-03-10 | 2020-03-06 | 32.592 | 261,498 | -7,020 | 0.03% | 8,522,814 |
| 2020-03-09 | 2020-03-05 | 32.820 | 268,518 | +1,755 | 0.03% | 8,812,812 |
| 2020-03-06 | 2020-03-04 | 32.250 | 266,763 | +1,755 | 0.03% | 8,603,212 |
| 2020-03-05 | 2020-03-03 | 32.478 | 265,008 | -5,265 | 0.03% | 8,607,013 |
| 2020-03-04 | 2020-03-02 | 31.624 | 270,273 | +3,510 | 0.03% | 8,547,011 |
| 2020-03-03 | 2020-02-28 | 31.225 | 266,763 | +7,020 | 0.03% | 8,329,612 |
| 2020-03-02 | 2020-02-27 | 31.852 | 259,743 | +1,755 | 0.03% | 8,273,214 |
| 2020-02-28 | 2020-02-26 | 31.339 | 257,988 | -17,550 | 0.03% | 8,085,015 |
| 2020-02-27 | 2020-02-25 | 28.889 | 275,538 | -1,755 | 0.03% | 7,959,909 |
| 2020-02-25 | 2020-02-21 | 28.148 | 277,293 | +33,346 | 0.03% | 7,805,208 |
| 2020-02-24 | 2020-02-20 | 28.034 | 243,947 | +1,755 | 0.02% | 6,838,789 |
| 2020-02-19 | 2020-02-17 | 28.661 | 242,192 | +1,755 | 0.02% | 6,941,389 |
| 2020-02-18 | 2020-02-14 | 28.205 | 240,437 | +3,510 | 0.02% | 6,781,490 |
| 2020-02-11 | 2020-02-07 | 28.946 | 236,927 | +1,755 | 0.02% | 6,857,991 |
| 2020-02-10 | 2020-02-06 | 29.800 | 235,172 | +15,795 | 0.02% | 7,008,191 |
| 2020-02-07 | 2020-02-05 | 29.117 | 219,377 | -1,755 | 0.02% | 6,387,496 |
| 2020-02-03 | 2020-01-30 | 27.521 | 221,132 | +3,510 | 0.02% | 6,085,795 |
| 2020-01-23 | 2020-01-21 | 29.344 | 217,622 | +3,510 | 0.02% | 6,385,996 |
| 2020-01-21 | 2020-01-17 | 31.054 | 214,112 | +17,550 | 0.02% | 6,648,997 |
| 2020-01-06 | 2020-01-02 | 32.877 | 196,562 | -1,755 | 0.02% | 6,462,402 |
| 2020-01-03 | 2019-12-31 | 31.339 | 198,317 | +3,510 | 0.02% | 6,215,002 |
| 2019-12-30 | 2019-12-24 | 31.339 | 194,807 | -1,755 | 0.02% | 6,105,003 |
| 2019-12-27 | 2019-12-20 | 31.168 | 196,562 | -7,020 | 0.02% | 6,126,402 |
| 2019-12-23 | 2019-12-19 | 31.795 | 203,582 | +1,755 | 0.02% | 6,472,800 |
| 2019-12-20 | 2019-12-18 | 32.820 | 201,827 | -219,377 | 0.02% | 6,624,001 |
| 2019-12-16 | 2019-12-12 | 31.339 | 421,204 | -1,755 | 0.04% | 13,199,996 |
| 2019-12-13 | 2019-12-11 | 30.883 | 422,959 | +1,755 | 0.04% | 13,062,195 |
| 2019-12-09 | 2019-12-05 | 31.909 | 421,204 | -1,755 | 0.04% | 13,439,996 |
| 2019-11-28 | 2019-11-26 | 31.282 | 422,959 | +1,755 | 0.04% | 13,230,895 |
| 2019-11-27 | 2019-11-25 | 31.339 | 421,204 | +1,755 | 0.04% | 13,199,996 |
| 2019-11-26 | 2019-11-22 | 31.567 | 419,449 | +1,755 | 0.04% | 13,240,596 |
| 2019-11-11 | 2019-11-07 | 32.877 | 417,694 | -1,755 | 0.04% | 13,732,597 |
| 2019-11-07 | 2019-11-05 | 30.826 | 419,449 | -10,530 | 0.04% | 12,929,896 |
| 2019-11-06 | 2019-11-04 | 31.168 | 429,979 | +12,285 | 0.04% | 13,401,493 |
| 2019-11-05 | 2019-11-01 | 31.795 | 417,694 | -1,755 | 0.04% | 13,280,397 |
| 2019-10-30 | 2019-10-28 | 31.168 | 419,449 | -8,775 | 0.04% | 13,073,296 |
| 2019-10-25 | 2019-10-23 | 29.914 | 428,224 | -10,530 | 0.04% | 12,809,994 |
| 2019-10-22 | 2019-10-18 | 30.085 | 438,754 | +1,755 | 0.04% | 13,199,991 |
| 2019-10-21 | 2019-10-17 | 31.168 | 436,999 | -5,265 | 0.04% | 13,620,291 |
| 2019-10-18 | 2019-10-16 | 30.142 | 442,264 | +1,755 | 0.04% | 13,330,790 |
| 2019-10-17 | 2019-10-15 | 30.541 | 440,509 | +3,510 | 0.04% | 13,453,590 |
| 2019-10-09 | 2019-10-04 | 28.433 | 436,999 | -1,755 | 0.04% | 12,425,092 |
| 2019-10-08 | 2019-10-03 | 27.977 | 438,754 | +1,755 | 0.04% | 12,274,991 |
| 2019-09-26 | 2019-09-24 | 29.060 | 436,999 | -5,265 | 0.04% | 12,698,992 |
| 2019-09-24 | 2019-09-20 | 29.003 | 442,264 | +5,265 | 0.04% | 12,826,790 |
| 2019-09-23 | 2019-09-19 | 28.319 | 436,999 | -47,386 | 0.04% | 12,375,292 |
| 2019-09-19 | 2019-09-17 | 29.060 | 484,385 | -3,510 | 0.05% | 14,076,007 |
| 2019-09-17 | 2019-09-13 | 30.826 | 487,895 | +3,510 | 0.05% | 15,039,807 |
| 2019-09-11 | 2019-09-09 | 28.262 | 484,385 | +29,836 | 0.05% | 13,689,607 |
| 2019-09-10 | 2019-09-06 | 29.060 | 454,549 | +17,550 | 0.05% | 13,208,987 |
| 2019-09-09 | 2019-09-05 | 27.350 | 436,999 | +1,755 | 0.04% | 11,951,992 |
| 2019-09-06 | 2019-09-04 | 27.806 | 435,244 | +1,755 | 0.04% | 12,102,392 |
| 2019-09-05 | 2019-09-03 | 27.122 | 433,489 | -52,651 | 0.04% | 11,757,193 |
| 2019-09-03 | 2019-08-30 | 27.065 | 486,140 | -68,445 | 0.05% | 13,157,506 |
| 2019-09-02 | 2019-08-29 | 27.008 | 554,585 | +1,755 | 0.06% | 14,978,388 |
| 2019-08-29 | 2019-08-27 | 27.293 | 552,830 | +49,140 | 0.05% | 15,088,488 |
| 2019-08-28 | 2019-08-26 | 25.470 | 503,690 | -33,345 | 0.05% | 12,828,901 |
| 2019-08-26 | 2019-08-22 | 25.869 | 537,035 | +56,160 | 0.05% | 13,892,393 |
| 2019-08-16 | 2019-08-14 | 21.994 | 480,875 | +28,081 | 0.05% | 10,576,406 |
| 2019-08-08 | 2019-08-06 | 23.020 | 452,794 | -1,755 | 0.04% | 10,423,190 |
| 2019-07-26 | 2019-07-24 | 27.806 | 454,549 | -7,021 | 0.05% | 12,639,187 |
| 2019-07-23 | 2019-07-19 | 26.609 | 461,570 | -186,031 | 0.05% | 12,282,113 |
| 2019-07-17 | 2019-07-15 | 26.780 | 647,601 | -3,510 | 0.06% | 17,342,991 |
| 2019-07-16 | 2019-07-12 | 25.185 | 651,111 | -40,366 | 0.06% | 16,398,190 |
| 2019-07-05 | 2019-07-03 | 25.413 | 691,477 | +15,795 | 0.07% | 17,572,405 |
| 2019-07-04 | 2019-07-02 | 25.413 | 675,682 | +201,827 | 0.07% | 17,171,009 |
| 2019-06-24 | 2019-06-20 | 24.273 | 473,855 | +1,755 | 0.05% | 11,502,009 |
| 2019-06-21 | 2019-06-19 | 23.817 | 472,100 | -1,755 | 0.05% | 11,244,209 |
| 2019-06-18 | 2019-06-14 | 22.701 | 473,855 | +1,755 | 0.05% | 10,756,808 |
| 2019-06-12 | 2019-06-10 | 23.874 | 472,100 | -1,755 | 0.05% | 11,271,109 |
| 2019-06-06 | 2019-06-04 | 23.134 | 473,855 | -1,755 | 0.05% | 10,962,008 |
| 2019-06-04 | 2019-05-31 | 26.685 | 475,610 | +19,659 | 0.05% | 12,691,801 |
| 2019-05-30 | 2019-05-28 | 28.390 | 455,951 | -1,702 | 0.05% | 12,944,394 |
| 2019-05-28 | 2019-05-24 | 28.919 | 457,653 | +6,806 | 0.05% | 13,234,814 |
| 2019-05-24 | 2019-05-22 | 29.095 | 450,847 | -13,611 | 0.05% | 13,117,492 |
| 2019-05-22 | 2019-05-20 | 25.921 | 464,458 | +1,702 | 0.05% | 12,039,306 |
| 2019-05-21 | 2019-05-17 | 27.038 | 462,756 | +8,506 | 0.05% | 12,511,988 |
| 2019-05-20 | 2019-05-16 | 29.036 | 454,250 | +1,701 | 0.05% | 13,189,803 |
| 2019-05-17 | 2019-05-15 | 29.742 | 452,549 | -1,701 | 0.05% | 13,459,613 |
| 2019-05-15 | 2019-05-10 | 28.449 | 454,250 | +1,701 | 0.05% | 12,922,803 |
| 2019-05-14 | 2019-05-09 | 28.684 | 452,549 | -3,402 | 0.05% | 12,980,812 |
| 2019-05-10 | 2019-05-08 | 28.625 | 455,951 | +1,701 | 0.05% | 13,051,594 |
| 2019-05-09 | 2019-05-07 | 29.507 | 454,250 | -1,701 | 0.05% | 13,403,403 |
| 2019-05-08 | 2019-05-06 | 28.978 | 455,951 | +3,402 | 0.05% | 13,212,394 |
| 2019-05-06 | 2019-05-02 | 30.271 | 452,549 | -5,104 | 0.05% | 13,699,013 |
| 2019-05-03 | 2019-04-30 | 29.095 | 457,653 | +3,403 | 0.05% | 13,315,514 |
| 2019-05-02 | 2019-04-29 | 29.624 | 454,250 | -1,701 | 0.05% | 13,456,803 |
| 2019-04-30 | 2019-04-26 | 30.153 | 455,951 | -1,702 | 0.05% | 13,748,394 |
| 2019-04-29 | 2019-04-25 | 30.094 | 457,653 | +1,702 | 0.05% | 13,772,815 |
| 2019-04-25 | 2019-04-23 | 31.917 | 455,951 | +3,402 | 0.05% | 14,552,394 |
| 2019-04-24 | 2019-04-18 | 33.562 | 452,549 | -3,402 | 0.05% | 15,188,614 |
| 2019-04-23 | 2019-04-17 | 33.915 | 455,951 | -3,403 | 0.05% | 15,463,593 |
| 2019-04-18 | 2019-04-16 | 31.740 | 459,354 | -1,701 | 0.05% | 14,580,006 |
| 2019-04-17 | 2019-04-15 | 31.975 | 461,055 | -3,403 | 0.05% | 14,742,396 |
| 2019-04-16 | 2019-04-12 | 31.329 | 464,458 | +1,702 | 0.05% | 14,550,908 |
| 2019-04-12 | 2019-04-10 | 33.327 | 462,756 | -3,403 | 0.05% | 15,422,385 |
| 2019-04-09 | 2019-04-04 | 32.916 | 466,159 | -6,805 | 0.05% | 15,343,998 |
| 2019-04-08 | 2019-04-03 | 30.271 | 472,964 | +3,402 | 0.05% | 14,316,991 |
| 2019-04-03 | 2019-04-01 | 29.565 | 469,562 | -1,701 | 0.05% | 13,882,809 |
| 2019-03-29 | 2019-03-27 | 28.214 | 471,263 | +3,403 | 0.05% | 13,296,000 |
| 2019-03-28 | 2019-03-26 | 28.449 | 467,860 | +10,207 | 0.05% | 13,309,989 |
| 2019-03-26 | 2019-03-22 | 28.331 | 457,653 | -6,805 | 0.05% | 12,965,814 |
| 2019-03-25 | 2019-03-21 | 27.626 | 464,458 | +18,715 | 0.05% | 12,831,007 |
| 2019-03-12 | 2019-03-08 | 33.915 | 445,743 | -1,702 | 0.05% | 15,117,389 |
| 2019-03-06 | 2019-03-04 | 36.207 | 447,445 | +1,702 | 0.05% | 16,200,813 |
| 2019-02-28 | 2019-02-26 | 37.559 | 445,743 | -1,702 | 0.05% | 16,741,787 |
| 2019-02-27 | 2019-02-25 | 37.148 | 447,445 | +1,702 | 0.05% | 16,621,613 |
| 2019-02-26 | 2019-02-22 | 37.559 | 445,743 | -1,702 | 0.05% | 16,741,787 |
| 2019-02-25 | 2019-02-21 | 35.502 | 447,445 | +1,702 | 0.05% | 15,885,213 |
| 2019-02-13 | 2019-02-11 | 34.209 | 445,743 | -8,507 | 0.05% | 15,248,389 |
| 2019-02-11 | 2019-02-04 | 34.620 | 454,250 | -1,701 | 0.05% | 15,726,304 |
| 2019-01-11 | 2019-01-09 | 29.801 | 455,951 | -1,702 | 0.05% | 13,587,594 |
| 2019-01-04 | 2019-01-02 | 28.566 | 457,653 | +1,702 | 0.05% | 13,073,414 |
| 2018-12-18 | 2018-12-14 | 31.329 | 455,951 | -273,911 | 0.05% | 14,284,394 |
| 2018-12-06 | 2018-12-04 | 32.681 | 729,862 | -1,701 | 0.07% | 23,852,394 |
| 2018-12-05 | 2018-12-03 | 32.328 | 731,563 | -10,208 | 0.08% | 23,649,984 |
| 2018-12-04 | 2018-11-30 | 30.859 | 741,771 | -8,507 | 0.08% | 22,889,989 |
| 2018-11-29 | 2018-11-27 | 30.859 | 750,278 | +8,507 | 0.08% | 23,152,503 |
| 2018-11-28 | 2018-11-26 | 30.623 | 741,771 | +8,506 | 0.08% | 22,715,589 |
| 2018-11-21 | 2018-11-19 | 31.858 | 733,265 | +10,208 | 0.08% | 23,360,206 |
| 2018-11-20 | 2018-11-16 | 31.446 | 723,057 | -1,701 | 0.07% | 22,737,502 |
| 2018-11-19 | 2018-11-15 | 30.330 | 724,758 | +3,402 | 0.07% | 21,981,592 |
| 2018-11-07 | 2018-11-05 | 32.269 | 721,356 | -25,519 | 0.07% | 23,277,612 |
| 2018-11-06 | 2018-11-02 | 33.151 | 746,875 | +23,818 | 0.08% | 24,759,591 |
| 2018-11-05 | 2018-11-01 | 31.329 | 723,057 | -1,701 | 0.07% | 22,652,502 |
| 2018-10-25 | 2018-10-23 | 30.859 | 724,758 | +1,701 | 0.07% | 22,364,992 |
| 2018-10-12 | 2018-10-10 | 31.917 | 723,057 | +1,701 | 0.07% | 23,077,502 |
| 2018-08-30 | 2018-08-28 | 35.032 | 721,356 | -1,701 | 0.07% | 25,270,413 |
| 2018-08-29 | 2018-08-27 | 34.209 | 723,057 | +1,701 | 0.07% | 24,735,002 |
| 2018-08-14 | 2018-08-10 | 34.209 | 721,356 | +100,378 | 0.07% | 24,676,813 |
| 2018-08-13 | 2018-08-09 | 34.738 | 620,978 | -1,702 | 0.06% | 21,571,489 |
| 2018-08-09 | 2018-08-07 | 33.974 | 622,680 | -1,701 | 0.06% | 21,154,813 |
| 2018-08-06 | 2018-08-02 | 34.091 | 624,381 | +1,701 | 0.06% | 21,286,002 |
| 2018-07-31 | 2018-07-27 | 33.856 | 622,680 | -1,701 | 0.06% | 21,081,613 |
| 2018-07-30 | 2018-07-26 | 32.152 | 624,381 | -22,117 | 0.06% | 20,074,902 |
| 2018-07-27 | 2018-07-25 | 35.855 | 646,498 | +23,818 | 0.07% | 23,180,001 |
| 2018-06-19 | 2018-06-14 | 43.672 | 622,680 | +1,702 | 0.06% | 27,193,817 |
| 2018-06-13 | 2018-06-11 | 45.553 | 620,978 | -25,520 | 0.06% | 28,287,486 |
| 2018-06-08 | 2018-06-06 | 43.437 | 646,498 | +1,701 | 0.07% | 28,082,001 |
| 2018-06-07 | 2018-06-05 | 44.260 | 644,797 | -5,104 | 0.07% | 28,538,715 |
| 2018-06-05 | 2018-06-01 | 42.026 | 649,901 | -1,701 | 0.07% | 27,313,017 |
| 2018-06-04 | 2018-05-31 | 43.461 | 651,602 | -1,701 | 0.07% | 28,319,405 |
| 2018-06-01 | 2018-05-30 | 44.725 | 653,303 | +15,382 | 0.07% | 29,219,177 |
| 2018-05-30 | 2018-05-28 | 46.712 | 637,921 | +1,662 | 0.07% | 29,798,413 |
| 2018-05-23 | 2018-05-18 | 44.485 | 636,259 | +11,628 | 0.07% | 28,303,679 |
| 2018-05-21 | 2018-05-17 | 43.822 | 624,631 | -69,772 | 0.07% | 27,372,813 |
| 2018-05-18 | 2018-05-16 | 44.846 | 694,403 | +69,772 | 0.07% | 31,140,987 |
| 2018-05-16 | 2018-05-14 | 46.351 | 624,631 | +4,984 | 0.07% | 28,952,014 |
| 2018-05-15 | 2018-05-11 | 46.230 | 619,647 | -1,661 | 0.07% | 28,646,402 |
| 2018-05-11 | 2018-05-09 | 45.628 | 621,308 | +3,322 | 0.07% | 28,349,191 |
| 2018-05-08 | 2018-05-04 | 44.906 | 617,986 | +1,662 | 0.07% | 27,751,213 |
| 2018-04-20 | 2018-04-18 | 44.906 | 616,324 | -8,307 | 0.06% | 27,676,580 |
| 2018-04-12 | 2018-04-10 | 45.267 | 624,631 | -1,661 | 0.07% | 28,275,213 |
| 2018-04-11 | 2018-04-09 | 45.327 | 626,292 | -16,612 | 0.07% | 28,388,102 |
| 2018-04-10 | 2018-04-06 | 42.017 | 642,904 | +1,661 | 0.07% | 27,012,580 |
| 2018-04-06 | 2018-04-03 | 44.184 | 641,243 | -13,290 | 0.07% | 28,332,390 |
| 2018-04-04 | 2018-03-29 | 43.040 | 654,533 | +8,306 | 0.07% | 28,170,990 |
| 2018-04-03 | 2018-03-28 | 43.401 | 646,227 | +13,290 | 0.07% | 28,046,901 |
| 2018-03-29 | 2018-03-27 | 44.364 | 632,937 | +13,290 | 0.07% | 28,079,701 |
| 2018-03-28 | 2018-03-26 | 43.943 | 619,647 | +8,306 | 0.07% | 27,229,002 |
| 2018-03-27 | 2018-03-23 | 44.063 | 611,341 | -1,661 | 0.06% | 26,937,613 |
| 2018-03-26 | 2018-03-22 | 46.050 | 613,002 | +1,661 | 0.06% | 28,228,503 |
| 2018-03-23 | 2018-03-21 | 46.953 | 611,341 | +104,659 | 0.06% | 28,704,014 |
| 2018-03-16 | 2018-03-14 | 53.333 | 506,682 | +1,661 | 0.05% | 27,023,009 |
| 2018-03-05 | 2018-03-01 | 56.584 | 505,021 | -3,322 | 0.05% | 28,576,024 |
| 2018-02-26 | 2018-02-22 | 54.417 | 508,343 | -8,306 | 0.05% | 27,662,396 |
| 2018-02-23 | 2018-02-21 | 53.634 | 516,649 | -3,323 | 0.05% | 27,710,082 |
| 2018-02-20 | 2018-02-13 | 51.708 | 519,972 | -1,661 | 0.05% | 26,886,708 |
| 2018-02-12 | 2018-02-08 | 51.527 | 521,633 | -6,645 | 0.05% | 26,878,395 |
| 2018-02-05 | 2018-02-01 | 53.694 | 528,278 | +4,984 | 0.06% | 28,365,595 |
| 2018-02-02 | 2018-01-31 | 53.213 | 523,294 | +3,322 | 0.06% | 27,845,982 |
| 2018-01-31 | 2018-01-29 | 52.491 | 519,972 | +4,984 | 0.05% | 27,293,608 |
| 2018-01-30 | 2018-01-26 | 54.236 | 514,988 | +8,306 | 0.05% | 27,930,995 |
| 2018-01-29 | 2018-01-25 | 54.597 | 506,682 | -1,661 | 0.05% | 27,663,510 |
| 2018-01-25 | 2018-01-23 | 56.102 | 508,343 | -3,323 | 0.05% | 28,519,196 |
| 2018-01-24 | 2018-01-22 | 55.079 | 511,666 | -51,498 | 0.05% | 28,182,023 |
| 2018-01-23 | 2018-01-19 | 55.320 | 563,164 | +3,322 | 0.06% | 31,154,078 |
| 2018-01-22 | 2018-01-18 | 55.861 | 559,842 | +23,258 | 0.06% | 31,273,606 |
| 2018-01-19 | 2018-01-17 | 57.246 | 536,584 | -18,274 | 0.06% | 30,717,279 |
| 2018-01-18 | 2018-01-16 | 55.982 | 554,858 | -222,608 | 0.06% | 31,061,993 |
| 2018-01-17 | 2018-01-15 | 57.306 | 777,466 | +4,984 | 0.08% | 44,553,607 |
| 2018-01-16 | 2018-01-12 | 56.764 | 772,482 | -8,306 | 0.08% | 43,849,493 |
| 2018-01-15 | 2018-01-11 | 57.547 | 780,788 | -1,662 | 0.08% | 44,931,978 |
| 2018-01-09 | 2018-01-05 | 58.751 | 782,450 | +6,645 | 0.08% | 45,969,621 |
| 2018-01-08 | 2018-01-04 | 58.871 | 775,805 | -1,661 | 0.08% | 45,672,622 |
| 2018-01-02 | 2017-12-28 | 56.644 | 777,466 | -16,612 | 0.08% | 44,038,807 |
| 2017-12-28 | 2017-12-22 | 55.260 | 794,078 | +6,645 | 0.08% | 43,880,378 |
| 2017-12-27 | 2017-12-21 | 54.537 | 787,433 | -1,662 | 0.08% | 42,944,379 |
| 2017-12-19 | 2017-12-15 | 53.454 | 789,095 | -3,322 | 0.08% | 42,180,019 |
| 2017-12-18 | 2017-12-14 | 56.223 | 792,417 | +1,661 | 0.08% | 44,551,792 |
| 2017-12-15 | 2017-12-13 | 56.704 | 790,756 | -6,645 | 0.08% | 44,839,206 |
| 2017-12-14 | 2017-12-12 | 53.694 | 797,401 | -4,984 | 0.08% | 42,816,005 |
| 2017-12-13 | 2017-12-11 | 56.403 | 802,385 | +3,323 | 0.08% | 45,257,119 |
| 2017-12-12 | 2017-12-08 | 55.681 | 799,062 | -4,984 | 0.08% | 44,492,491 |
| 2017-12-08 | 2017-12-06 | 50.624 | 804,046 | -1,661 | 0.08% | 40,704,404 |
| 2017-12-07 | 2017-12-05 | 52.069 | 805,707 | -6,645 | 0.09% | 41,952,491 |
| 2017-12-06 | 2017-12-04 | 52.972 | 812,352 | +4,984 | 0.09% | 43,031,991 |
| 2017-12-05 | 2017-12-01 | 51.828 | 807,368 | +4,983 | 0.09% | 41,844,578 |
| 2017-11-30 | 2017-11-28 | 52.852 | 802,385 | +4,984 | 0.08% | 42,407,418 |
| 2017-11-24 | 2017-11-22 | 54.236 | 797,401 | -3,322 | 0.08% | 43,248,005 |
| 2017-11-23 | 2017-11-21 | 54.236 | 800,723 | -4,984 | 0.08% | 43,428,178 |
| 2017-11-22 | 2017-11-20 | 53.092 | 805,707 | +6,645 | 0.09% | 42,776,991 |
| 2017-11-21 | 2017-11-17 | 55.380 | 799,062 | -3,323 | 0.08% | 44,251,991 |
| 2017-11-20 | 2017-11-16 | 55.079 | 802,385 | +11,629 | 0.08% | 44,194,519 |
| 2017-11-10 | 2017-11-08 | 55.982 | 790,756 | -8,306 | 0.08% | 44,268,006 |
| 2017-11-01 | 2017-10-30 | 49.421 | 799,062 | +19,935 | 0.08% | 39,490,092 |
| 2017-10-25 | 2017-10-23 | 52.069 | 779,127 | -1,661 | 0.08% | 40,568,493 |
| 2017-10-24 | 2017-10-20 | 50.925 | 780,788 | +1,661 | 0.08% | 39,761,980 |
| 2017-10-03 | 2017-09-28 | 49.120 | 779,127 | +3,322 | 0.08% | 38,270,393 |
| 2017-09-27 | 2017-09-25 | 48.819 | 775,805 | +6,645 | 0.08% | 37,873,718 |
| 2017-09-26 | 2017-09-22 | 50.384 | 769,160 | -1,661 | 0.08% | 38,753,119 |
| 2017-09-25 | 2017-09-21 | 50.444 | 770,821 | +11,629 | 0.08% | 38,883,206 |
| 2017-09-22 | 2017-09-20 | 51.166 | 759,192 | +9,967 | 0.08% | 38,844,994 |
| 2017-09-18 | 2017-09-14 | 48.397 | 749,225 | +1,662 | 0.08% | 36,260,419 |
| 2017-09-14 | 2017-09-12 | 47.976 | 747,563 | -1,662 | 0.08% | 35,864,983 |
| 2017-08-18 | 2017-08-16 | 40.933 | 749,225 | +1,662 | 0.08% | 30,668,016 |
| 2017-08-14 | 2017-08-10 | 40.451 | 747,563 | +82,130 | 0.08% | 30,239,986 |
| 2017-08-11 | 2017-08-09 | 41.114 | 665,433 | +932 | 0.07% | 27,358,328 |
| 2017-08-08 | 2017-08-04 | 40.933 | 664,501 | -1,661 | 0.07% | 27,200,010 |
| 2017-08-07 | 2017-08-03 | 40.993 | 666,162 | +1,661 | 0.07% | 27,308,100 |
| 2017-08-04 | 2017-08-02 | 42.017 | 664,501 | +1,661 | 0.07% | 27,920,010 |
| 2017-07-28 | 2017-07-26 | 43.341 | 662,840 | +66,451 | 0.07% | 28,728,022 |
| 2017-07-25 | 2017-07-21 | 43.220 | 596,389 | -1,662 | 0.06% | 25,776,182 |
| 2017-07-24 | 2017-07-20 | 43.100 | 598,051 | -3,322 | 0.06% | 25,776,014 |
| 2017-07-21 | 2017-07-19 | 43.220 | 601,373 | +3,322 | 0.06% | 25,991,592 |
| 2017-07-20 | 2017-07-18 | 43.341 | 598,051 | -1,661 | 0.06% | 25,920,014 |
| 2017-07-19 | 2017-07-17 | 43.341 | 599,712 | -59,805 | 0.06% | 25,992,003 |
| 2017-07-17 | 2017-07-13 | 42.919 | 659,517 | -28,241 | 0.07% | 28,306,100 |
| 2017-07-13 | 2017-07-11 | 40.572 | 687,758 | +1,661 | 0.07% | 27,903,589 |
| 2017-07-12 | 2017-07-10 | 39.970 | 686,097 | +1,661 | 0.07% | 27,423,199 |
| 2017-07-11 | 2017-07-07 | 41.415 | 684,436 | -1,661 | 0.07% | 28,345,609 |
| 2017-07-07 | 2017-07-05 | 40.572 | 686,097 | +1,661 | 0.07% | 27,836,199 |
| 2017-07-05 | 2017-07-03 | 41.234 | 684,436 | -1,661 | 0.07% | 28,222,009 |
| 2017-07-04 | 2017-06-30 | 39.849 | 686,097 | +1,661 | 0.07% | 27,340,599 |
| 2017-06-27 | 2017-06-23 | 39.127 | 684,436 | +1,661 | 0.07% | 26,780,009 |
| 2017-06-19 | 2017-06-15 | 38.525 | 682,775 | +46,516 | 0.07% | 26,304,018 |
| 2017-06-16 | 2017-06-14 | 39.669 | 636,259 | -350,525 | 0.07% | 25,239,681 |
| 2017-06-15 | 2017-06-13 | 38.947 | 986,784 | +34,887 | 0.10% | 38,431,815 |
| 2017-06-14 | 2017-06-12 | 39.067 | 951,897 | -1,662 | 0.10% | 37,187,687 |
| 2017-06-12 | 2017-06-08 | 39.729 | 953,559 | +3,323 | 0.10% | 37,884,017 |
| 2017-06-08 | 2017-06-06 | 39.187 | 950,236 | -41,531 | 0.10% | 37,237,197 |
| 2017-06-06 | 2017-06-02 | 38.947 | 991,767 | -43,193 | 0.11% | 38,625,885 |
| 2017-06-02 | 2017-05-31 | 38.962 | 1,034,960 | +21,198 | 0.11% | 40,324,119 |
| 2017-05-25 | 2017-05-23 | 37.856 | 1,013,762 | -32,544 | 0.11% | 38,376,802 |
| 2017-05-24 | 2017-05-22 | 37.549 | 1,046,306 | -1,628 | 0.11% | 39,287,282 |
| 2017-05-19 | 2017-05-17 | 37.364 | 1,047,934 | -1,627 | 0.11% | 39,155,211 |
| 2017-05-18 | 2017-05-16 | 37.426 | 1,049,561 | +3,255 | 0.11% | 39,280,503 |
| 2017-05-11 | 2017-05-09 | 37.241 | 1,046,306 | -6,509 | 0.11% | 38,965,782 |
| 2017-05-08 | 2017-05-04 | 36.442 | 1,052,815 | -32,545 | 0.11% | 38,367,086 |
| 2017-05-05 | 2017-05-02 | 35.889 | 1,085,360 | -45,562 | 0.12% | 38,952,803 |
| 2017-05-04 | 2017-04-28 | 35.521 | 1,130,922 | +26,035 | 0.12% | 40,170,991 |
| 2017-05-02 | 2017-04-27 | 34.414 | 1,104,887 | +177,368 | 0.12% | 38,024,013 |
| 2017-04-28 | 2017-04-26 | 38.655 | 927,519 | -56,953 | 0.10% | 35,853,002 |
| 2017-04-18 | 2017-04-12 | 37.057 | 984,472 | -13,018 | 0.11% | 36,481,505 |
| 2017-04-11 | 2017-04-07 | 37.917 | 997,490 | +32,545 | 0.11% | 37,822,112 |
| 2017-04-10 | 2017-04-06 | 37.979 | 964,945 | +43,935 | 0.10% | 36,647,394 |
| 2017-04-07 | 2017-04-05 | 38.839 | 921,010 | -30,917 | 0.10% | 35,771,198 |
| 2017-04-05 | 2017-03-31 | 38.470 | 951,927 | -84,616 | 0.10% | 36,620,986 |
| 2017-04-03 | 2017-03-30 | 39.023 | 1,036,543 | -45,562 | 0.11% | 40,449,495 |
| 2017-03-31 | 2017-03-29 | 39.085 | 1,082,105 | -24,409 | 0.12% | 42,293,982 |
| 2017-03-30 | 2017-03-28 | 38.962 | 1,106,514 | -24,408 | 0.12% | 43,112,006 |
| 2017-03-29 | 2017-03-27 | 38.839 | 1,130,922 | -6,509 | 0.12% | 43,923,991 |
| 2017-03-28 | 2017-03-24 | 39.638 | 1,137,431 | -40,681 | 0.12% | 45,085,494 |
| 2017-03-27 | 2017-03-23 | 37.487 | 1,178,112 | -19,527 | 0.13% | 44,164,007 |
| 2017-03-22 | 2017-03-20 | 34.537 | 1,197,639 | -1,627 | 0.13% | 41,363,217 |
| 2017-03-21 | 2017-03-17 | 33.800 | 1,199,266 | -1,627 | 0.13% | 40,535,009 |
| 2017-03-20 | 2017-03-16 | 35.336 | 1,200,893 | +71,598 | 0.13% | 42,435,001 |
| 2017-03-17 | 2017-03-15 | 35.582 | 1,129,295 | +27,663 | 0.12% | 40,182,600 |
| 2017-03-16 | 2017-03-14 | 34.291 | 1,101,632 | -4,882 | 0.12% | 37,776,594 |
| 2017-03-15 | 2017-03-13 | 33.677 | 1,106,514 | -24,408 | 0.12% | 37,264,005 |
| 2017-03-14 | 2017-03-10 | 31.710 | 1,130,922 | -117,161 | 0.12% | 35,861,992 |
| 2017-03-13 | 2017-03-09 | 31.956 | 1,248,083 | -3,254 | 0.14% | 39,884,015 |
| 2017-03-10 | 2017-03-08 | 31.772 | 1,251,337 | +8,136 | 0.14% | 39,757,301 |
| 2017-03-09 | 2017-03-07 | 31.710 | 1,243,201 | +16,272 | 0.14% | 39,422,405 |
| 2017-03-08 | 2017-03-06 | 31.772 | 1,226,929 | +8,137 | 0.13% | 38,981,813 |
| 2017-03-07 | 2017-03-03 | 30.973 | 1,218,792 | +3,254 | 0.13% | 37,749,586 |
| 2017-03-03 | 2017-03-01 | 30.174 | 1,215,538 | +8,136 | 0.13% | 36,677,700 |
| 2017-03-02 | 2017-02-28 | 30.358 | 1,207,402 | +45,562 | 0.13% | 36,654,804 |
| 2017-02-27 | 2017-02-23 | 31.833 | 1,161,840 | +8,137 | 0.13% | 36,985,215 |
| 2017-02-24 | 2017-02-22 | 31.895 | 1,153,703 | +21,154 | 0.13% | 36,797,087 |
| 2017-02-23 | 2017-02-21 | 31.034 | 1,132,549 | +24,408 | 0.12% | 35,147,986 |
| 2017-02-22 | 2017-02-20 | 30.358 | 1,108,141 | +60,207 | 0.12% | 33,641,398 |
| 2017-02-20 | 2017-02-16 | 30.727 | 1,047,934 | -1,627 | 0.11% | 32,200,009 |
| 2017-02-16 | 2017-02-14 | 30.420 | 1,049,561 | -1,627 | 0.11% | 31,927,502 |
| 2017-02-15 | 2017-02-13 | 30.420 | 1,051,188 | +1,627 | 0.11% | 31,976,995 |
| 2017-02-14 | 2017-02-10 | 30.604 | 1,049,561 | +9,763 | 0.11% | 32,121,002 |
| 2017-02-13 | 2017-02-09 | 31.034 | 1,039,798 | -1,627 | 0.11% | 32,269,513 |
| 2017-02-09 | 2017-02-07 | 30.420 | 1,041,425 | +6,509 | 0.11% | 31,680,006 |
| 2017-02-07 | 2017-02-03 | 30.113 | 1,034,916 | -3,254 | 0.11% | 31,164,003 |
| 2017-02-06 | 2017-02-02 | 29.129 | 1,038,170 | +6,509 | 0.11% | 30,241,190 |
| 2017-02-02 | 2017-01-27 | 30.973 | 1,031,661 | +3,254 | 0.11% | 31,953,586 |
| 2017-02-01 | 2017-01-25 | 31.956 | 1,028,407 | +24,408 | 0.11% | 32,864,000 |
| 2017-01-26 | 2017-01-24 | 32.325 | 1,003,999 | +29,290 | 0.11% | 32,454,213 |
| 2017-01-25 | 2017-01-23 | 30.973 | 974,709 | +9,764 | 0.11% | 30,189,615 |
| 2017-01-24 | 2017-01-20 | 30.236 | 964,945 | +14,645 | 0.10% | 29,175,595 |
| 2017-01-23 | 2017-01-19 | 30.973 | 950,300 | -97,634 | 0.10% | 29,433,596 |
| 2017-01-20 | 2017-01-18 | 30.543 | 1,047,934 | +1,628 | 0.11% | 32,006,809 |
| 2017-01-19 | 2017-01-17 | 30.543 | 1,046,306 | +9,763 | 0.11% | 31,957,085 |
| 2017-01-16 | 2017-01-12 | 30.973 | 1,036,543 | +32,544 | 0.11% | 32,104,796 |
| 2017-01-13 | 2017-01-11 | 31.587 | 1,003,999 | +6,509 | 0.11% | 31,713,813 |
| 2017-01-04 | 2016-12-30 | 29.682 | 997,490 | +97,634 | 0.11% | 29,607,909 |
| 2016-12-29 | 2016-12-23 | 29.129 | 899,856 | -1,627 | 0.10% | 26,212,197 |
| 2016-12-28 | 2016-12-22 | 29.437 | 901,483 | +4,881 | 0.10% | 26,536,590 |
| 2016-12-16 | 2016-12-14 | 29.560 | 896,602 | +34,172 | 0.10% | 26,503,110 |
| 2016-12-15 | 2016-12-13 | 29.621 | 862,430 | +61,835 | 0.09% | 25,546,003 |
| 2016-12-14 | 2016-12-12 | 30.358 | 800,595 | +9,763 | 0.09% | 24,304,791 |
| 2016-12-07 | 2016-12-05 | 31.465 | 790,832 | +6,509 | 0.09% | 24,883,201 |
| 2016-12-06 | 2016-12-02 | 31.342 | 784,323 | +16,272 | 0.09% | 24,581,998 |
| 2016-12-05 | 2016-12-01 | 31.956 | 768,051 | -6,509 | 0.08% | 24,544,007 |
| 2016-12-01 | 2016-11-29 | 31.956 | 774,560 | -6,509 | 0.08% | 24,752,010 |
| 2016-11-30 | 2016-11-28 | 31.587 | 781,069 | -3,254 | 0.08% | 24,672,013 |
| 2016-11-29 | 2016-11-25 | 31.157 | 784,323 | +1,627 | 0.09% | 24,437,398 |
| 2016-11-28 | 2016-11-24 | 31.587 | 782,696 | -253,847 | 0.09% | 24,723,406 |
| 2016-11-23 | 2016-11-21 | 31.034 | 1,036,543 | +4,882 | 0.11% | 32,168,496 |
| 2016-11-21 | 2016-11-17 | 29.805 | 1,031,661 | +4,881 | 0.11% | 30,748,987 |
| 2016-11-17 | 2016-11-15 | 30.297 | 1,026,780 | +48,817 | 0.11% | 31,108,307 |
| 2016-11-16 | 2016-11-14 | 29.252 | 977,963 | +81,361 | 0.11% | 28,607,601 |
| 2016-11-15 | 2016-11-11 | 30.113 | 896,602 | +30,918 | 0.10% | 26,999,010 |
| 2016-11-14 | 2016-11-10 | 31.587 | 865,684 | +156,213 | 0.09% | 27,344,789 |
| 2016-11-10 | 2016-11-08 | 33.677 | 709,471 | +40,681 | 0.08% | 23,892,812 |
| 2016-11-07 | 2016-11-03 | 33.615 | 668,790 | -4,882 | 0.07% | 22,481,700 |
| 2016-11-01 | 2016-10-28 | 33.554 | 673,672 | -3,254 | 0.07% | 22,604,411 |
| 2016-10-31 | 2016-10-27 | 33.615 | 676,926 | -1,627 | 0.07% | 22,755,196 |
| 2016-10-28 | 2016-10-26 | 33.677 | 678,553 | +1,627 | 0.07% | 22,851,588 |
| 2016-10-26 | 2016-10-24 | 34.414 | 676,926 | -11,391 | 0.07% | 23,295,996 |
| 2016-10-24 | 2016-10-19 | 32.386 | 688,317 | +1,628 | 0.08% | 22,292,110 |
| 2016-10-20 | 2016-10-18 | 33.308 | 686,689 | +14,645 | 0.07% | 22,872,384 |
| 2016-10-19 | 2016-10-17 | 33.493 | 672,044 | -3,255 | 0.07% | 22,508,485 |
| 2016-10-18 | 2016-10-14 | 33.493 | 675,299 | +3,255 | 0.07% | 22,617,504 |
| 2016-10-17 | 2016-10-13 | 34.537 | 672,044 | -4,882 | 0.07% | 23,210,585 |
| 2016-10-13 | 2016-10-11 | 35.951 | 676,926 | -3,255 | 0.07% | 24,335,996 |
| 2016-10-12 | 2016-10-07 | 35.336 | 680,181 | -3,254 | 0.07% | 24,035,015 |
| 2016-10-04 | 2016-09-30 | 33.493 | 683,435 | -1,627 | 0.07% | 22,889,999 |
| 2016-09-28 | 2016-09-26 | 32.817 | 685,062 | +1,627 | 0.07% | 22,481,392 |
| 2016-09-27 | 2016-09-23 | 32.755 | 683,435 | -3,254 | 0.07% | 22,385,999 |
| 2016-09-26 | 2016-09-22 | 33.370 | 686,689 | +3,254 | 0.07% | 22,914,584 |
| 2016-09-23 | 2016-09-21 | 33.431 | 683,435 | +1,627 | 0.07% | 22,847,999 |
| 2016-09-21 | 2016-09-19 | 33.615 | 681,808 | +8,136 | 0.07% | 22,919,307 |
| 2016-09-20 | 2016-09-15 | 33.185 | 673,672 | +4,882 | 0.07% | 22,356,011 |
| 2016-09-19 | 2016-09-14 | 33.001 | 668,790 | +9,763 | 0.07% | 22,070,700 |
| 2016-09-15 | 2016-09-13 | 33.185 | 659,027 | +3,255 | 0.07% | 21,870,012 |
| 2016-09-14 | 2016-09-12 | 32.509 | 655,772 | -9,764 | 0.07% | 21,318,694 |
| 2016-09-13 | 2016-09-09 | 34.353 | 665,536 | -17,899 | 0.07% | 22,863,116 |
| 2016-09-12 | 2016-09-08 | 36.381 | 683,435 | -1,627 | 0.07% | 24,863,999 |
| 2016-09-08 | 2016-09-06 | 36.504 | 685,062 | +1,627 | 0.07% | 25,007,391 |
| 2016-09-07 | 2016-09-05 | 36.135 | 683,435 | +22,781 | 0.07% | 24,695,999 |
| 2016-09-06 | 2016-09-02 | 35.275 | 660,654 | -26,035 | 0.07% | 23,304,405 |
| 2016-09-01 | 2016-08-30 | 37.057 | 686,689 | +27,662 | 0.08% | 25,446,582 |
| 2016-08-30 | 2016-08-26 | 37.118 | 659,027 | +3,255 | 0.07% | 24,462,014 |
| 2016-08-29 | 2016-08-25 | 36.012 | 655,772 | -3,255 | 0.07% | 23,615,794 |
| 2016-08-26 | 2016-08-24 | 33.738 | 659,027 | -6,509 | 0.07% | 22,234,513 |
| 2016-08-19 | 2016-08-17 | 32.939 | 665,536 | +26,036 | 0.07% | 21,922,415 |
| 2016-08-18 | 2016-08-16 | 31.895 | 639,500 | +9,763 | 0.07% | 20,396,703 |
| 2016-08-16 | 2016-08-12 | 31.956 | 629,737 | +8,137 | 0.07% | 20,124,014 |
| 2016-08-11 | 2016-08-09 | 32.755 | 621,600 | +1,627 | 0.07% | 20,360,586 |
| 2016-08-10 | 2016-08-08 | 33.247 | 619,973 | -1,627 | 0.07% | 20,612,093 |
| 2016-08-09 | 2016-08-05 | 31.526 | 621,600 | +26,035 | 0.07% | 19,596,587 |
| 2016-08-03 | 2016-07-29 | 30.850 | 595,565 | -14,645 | 0.07% | 18,373,206 |
| 2016-07-29 | 2016-07-27 | 32.202 | 610,210 | -1,627 | 0.07% | 19,650,005 |
| 2016-07-28 | 2016-07-26 | 31.526 | 611,837 | +1,627 | 0.07% | 19,288,798 |
| 2016-06-27 | 2016-06-23 | 29.498 | 610,210 | -8,136 | 0.07% | 18,000,005 |
| 2016-06-24 | 2016-06-22 | 29.498 | 618,346 | +8,136 | 0.07% | 18,240,001 |
| 2016-06-22 | 2016-06-20 | 27.839 | 610,210 | +16,272 | 0.07% | 16,987,504 |
| 2016-06-17 | 2016-06-15 | 27.777 | 593,938 | +42,308 | 0.07% | 16,498,012 |
| 2016-06-16 | 2016-06-14 | 27.286 | 551,630 | +14,645 | 0.06% | 15,051,608 |
| 2016-06-14 | 2016-06-10 | 27.224 | 536,985 | +8,136 | 0.06% | 14,619,009 |
| 2016-06-13 | 2016-06-08 | 27.900 | 528,849 | +29,291 | 0.06% | 14,755,013 |
| 2016-06-10 | 2016-06-07 | 28.146 | 499,558 | +27,662 | 0.05% | 14,060,587 |
| 2016-06-08 | 2016-06-06 | 27.962 | 471,896 | +26,036 | 0.05% | 13,195,011 |
| 2016-06-06 | 2016-06-02 | 28.085 | 445,860 | -1,627 | 0.05% | 12,521,800 |
| 2016-06-02 | 2016-05-31 | 28.085 | 447,487 | +91,124 | 0.05% | 12,567,494 |
| 2016-06-01 | 2016-05-30 | 28.146 | 356,363 | +22,782 | 0.04% | 10,030,213 |
| 2016-05-30 | 2016-05-26 | 28.540 | 333,581 | +8,197 | 0.04% | 9,520,445 |
| 2016-05-23 | 2016-05-19 | 26.461 | 325,384 | -1,587 | 0.04% | 8,610,001 |
| 2016-05-13 | 2016-05-11 | 24.899 | 326,971 | +7,936 | 0.04% | 8,141,115 |
| 2016-04-28 | 2016-04-26 | 24.823 | 319,035 | -6,349 | 0.04% | 7,919,400 |
| 2016-04-27 | 2016-04-25 | 24.168 | 325,384 | -1,587 | 0.04% | 7,863,801 |
| 2016-04-22 | 2016-04-20 | 25.201 | 326,971 | -15,873 | 0.04% | 8,239,995 |
| 2016-04-20 | 2016-04-18 | 24.899 | 342,844 | +4,762 | 0.04% | 8,536,330 |
| 2016-04-19 | 2016-04-15 | 25.831 | 338,082 | -1,587 | 0.04% | 8,733,003 |
| 2016-04-18 | 2016-04-14 | 24.596 | 339,669 | -1,587 | 0.04% | 8,354,557 |
| 2016-04-07 | 2016-04-05 | 24.143 | 341,256 | -4,762 | 0.04% | 8,238,792 |
| 2016-04-06 | 2016-04-01 | 23.185 | 346,018 | -1,587 | 0.04% | 8,022,399 |
| 2016-03-30 | 2016-03-24 | 22.681 | 347,605 | +9,523 | 0.04% | 7,883,993 |
| 2016-03-29 | 2016-03-23 | 23.487 | 338,082 | -4,762 | 0.04% | 7,940,643 |
| 2016-03-24 | 2016-03-22 | 21.018 | 342,844 | -1,587 | 0.04% | 7,205,769 |
| 2016-03-09 | 2016-03-07 | 18.850 | 344,431 | +4,762 | 0.04% | 6,492,643 |
| 2016-03-08 | 2016-03-04 | 19.531 | 339,669 | +7,936 | 0.04% | 6,633,998 |
| 2016-02-23 | 2016-02-19 | 18.346 | 331,733 | -1,587 | 0.04% | 6,086,082 |
| 2016-02-15 | 2016-02-11 | 17.036 | 333,320 | +3,174 | 0.04% | 5,678,397 |
| 2016-02-01 | 2016-01-28 | 17.666 | 330,146 | -9,523 | 0.04% | 5,832,326 |
| 2016-01-29 | 2016-01-27 | 17.389 | 339,669 | +1,587 | 0.04% | 5,906,398 |
| 2016-01-21 | 2016-01-19 | 17.868 | 338,082 | +92,060 | 0.04% | 6,040,682 |
| 2016-01-18 | 2016-01-14 | 18.220 | 246,022 | +9,523 | 0.03% | 4,482,600 |
| 2016-01-14 | 2016-01-12 | 17.842 | 236,499 | +3,175 | 0.03% | 4,219,687 |
| 2016-01-08 | 2016-01-06 | 18.069 | 233,324 | +219,039 | 0.03% | 4,215,958 |
| 2015-12-16 | 2015-12-14 | 20.060 | 14,285 | -3,175 | 0.00% | 286,557 |
| 2015-12-14 | 2015-12-10 | 20.161 | 17,460 | +3,175 | 0.00% | 352,008 |
| 2015-12-08 | 2015-12-04 | 20.060 | 14,285 | -3,175 | 0.00% | 286,557 |
| 2015-12-07 | 2015-12-03 | 20.161 | 17,460 | -9,523 | 0.00% | 352,008 |
| 2015-12-04 | 2015-12-02 | 19.884 | 26,983 | -7,936 | 0.00% | 536,519 |
| 2015-11-27 | 2015-11-25 | 19.632 | 34,919 | +7,936 | 0.00% | 685,515 |
| 2015-11-20 | 2015-11-18 | 20.010 | 26,983 | +12,698 | 0.00% | 539,919 |
| 2015-11-05 | 2015-11-03 | 20.614 | 14,285 | -3,175 | 0.00% | 294,477 |
| 2015-10-15 | 2015-10-13 | 18.850 | 17,460 | -6,349 | 0.00% | 329,127 |
| 2015-10-06 | 2015-10-02 | 17.968 | 23,809 | +6,349 | 0.00% | 427,808 |
| 2015-09-04 | 2015-09-01 | 16.935 | 17,460 | -3,174 | 0.00% | 295,686 |
| 2015-09-01 | 2015-08-28 | 17.187 | 20,634 | +6,349 | 0.00% | 354,638 |
| 2015-08-28 | 2015-08-26 | 16.229 | 14,285 | -1,587 | 0.00% | 231,838 |
| 2015-08-18 | 2015-08-14 | 19.128 | 15,872 | -3,175 | 0.00% | 303,593 |
| 2015-08-14 | 2015-08-12 | 18.951 | 19,047 | +3,175 | 0.00% | 360,963 |
| 2015-08-11 | 2015-08-07 | 18.825 | 15,872 | +1,587 | 0.00% | 298,793 |
| 2015-08-07 | 2015-08-05 | 19.102 | 14,285 | +7,936 | 0.00% | 272,877 |
| 2015-07-10 | 2015-07-08 | 19.984 | 6,349 | -242,847 | 0.00% | 126,881 |
| 2015-06-25 | 2015-06-23 | 22.656 | 249,196 | -7,937 | 0.03% | 5,645,709 |
| 2015-06-23 | 2015-06-19 | 21.572 | 257,133 | +7,937 | 0.03% | 5,546,887 |
| 2015-06-16 | 2015-06-12 | 23.034 | 249,196 | -7,937 | 0.03% | 5,739,909 |
| 2015-06-03 | 2015-06-01 | 23.689 | 257,133 | -7,936 | 0.03% | 6,091,207 |
| 2015-06-01 | 2015-05-28 | 25.046 | 265,069 | +7,161 | 0.03% | 6,638,918 |
| 2015-05-29 | 2015-05-27 | 25.046 | 257,908 | +7,722 | 0.03% | 6,459,564 |
| 2015-05-27 | 2015-05-22 | 23.673 | 250,186 | +4,633 | 0.03% | 5,922,718 |
| 2015-05-26 | 2015-05-21 | 23.803 | 245,553 | -4,633 | 0.03% | 5,844,840 |
| 2015-05-11 | 2015-05-07 | 24.657 | 250,186 | +1,544 | 0.03% | 6,168,958 |
| 2015-05-08 | 2015-05-06 | 25.279 | 248,642 | +1,545 | 0.03% | 6,285,447 |
| 2015-05-06 | 2015-05-04 | 25.435 | 247,097 | -1,545 | 0.03% | 6,284,791 |
| 2015-05-04 | 2015-04-29 | 25.849 | 248,642 | -12,355 | 0.03% | 6,427,128 |
| 2015-04-30 | 2015-04-28 | 25.227 | 260,997 | -1,544 | 0.03% | 6,584,251 |
| 2015-04-29 | 2015-04-27 | 25.460 | 262,541 | -7,722 | 0.03% | 6,684,402 |
| 2015-04-21 | 2015-04-17 | 25.072 | 270,263 | -67,951 | 0.03% | 6,776,007 |
| 2015-04-20 | 2015-04-16 | 24.606 | 338,214 | -3,089 | 0.04% | 8,321,988 |
| 2015-04-16 | 2015-04-14 | 24.450 | 341,303 | -3,089 | 0.04% | 8,344,955 |
| 2015-04-15 | 2015-04-13 | 24.787 | 344,392 | +131,271 | 0.04% | 8,536,442 |
| 2015-04-14 | 2015-04-10 | 22.663 | 213,121 | -642,454 | 0.03% | 4,829,990 |
| 2015-04-10 | 2015-04-08 | 21.627 | 855,575 | -239,375 | 0.10% | 18,503,609 |
| 2015-04-09 | 2015-04-02 | 20.721 | 1,094,950 | -54,053 | 0.13% | 22,687,997 |
| 2015-04-01 | 2015-03-30 | 19.685 | 1,149,003 | -128,181 | 0.14% | 22,617,607 |
| 2015-03-30 | 2015-03-26 | 19.633 | 1,277,184 | +7,721 | 0.15% | 25,074,632 |
| 2015-03-18 | 2015-03-16 | 18.700 | 1,269,463 | +7,722 | 0.15% | 23,739,367 |
| 2015-03-03 | 2015-02-27 | 21.083 | 1,261,741 | +7,722 | 0.15% | 26,601,524 |
| 2015-02-24 | 2015-02-18 | 20.850 | 1,254,019 | +3,089 | 0.15% | 26,146,399 |
| 2015-02-16 | 2015-02-12 | 20.721 | 1,250,930 | +4,633 | 0.15% | 25,919,993 |
| 2015-01-20 | 2015-01-16 | 21.316 | 1,246,297 | -1,545 | 0.15% | 26,566,435 |
| 2015-01-12 | 2015-01-08 | 21.472 | 1,247,842 | -3,088 | 0.15% | 26,793,288 |
| 2015-01-08 | 2015-01-06 | 20.772 | 1,250,930 | -16,988 | 0.15% | 25,984,793 |
| 2014-12-23 | 2014-12-19 | 20.436 | 1,267,918 | -3,089 | 0.15% | 25,910,755 |
| 2014-12-11 | 2014-12-09 | 19.969 | 1,271,007 | -32,432 | 0.15% | 25,381,320 |
| 2014-12-10 | 2014-12-08 | 20.695 | 1,303,439 | -236,286 | 0.15% | 26,974,250 |
| 2014-09-18 | 2014-09-16 | 20.280 | 1,539,725 | -16,988 | 0.18% | 31,226,033 |
| 2014-09-05 | 2014-09-03 | 21.264 | 1,556,713 | -1,545 | 0.18% | 33,102,714 |
| 2014-09-04 | 2014-09-02 | 22.093 | 1,558,258 | +49,420 | 0.18% | 34,427,088 |
| 2014-09-03 | 2014-09-01 | 22.016 | 1,508,838 | +67,952 | 0.18% | 33,217,996 |
| 2014-09-01 | 2014-08-28 | 21.057 | 1,440,886 | +30,887 | 0.17% | 30,341,151 |
| 2014-08-29 | 2014-08-27 | 21.187 | 1,409,999 | +118,915 | 0.17% | 29,873,355 |
| 2014-08-28 | 2014-08-26 | 21.575 | 1,291,084 | +77,218 | 0.15% | 27,855,528 |
| 2014-08-25 | 2014-08-21 | 20.695 | 1,213,866 | -27,798 | 0.14% | 25,120,566 |
| 2014-08-22 | 2014-08-20 | 20.850 | 1,241,664 | +15,443 | 0.15% | 25,888,796 |
| 2014-08-21 | 2014-08-19 | 20.850 | 1,226,221 | +43,242 | 0.15% | 25,566,809 |
| 2014-08-19 | 2014-08-15 | 20.902 | 1,182,979 | +49,420 | 0.14% | 24,726,489 |
| 2014-08-07 | 2014-08-05 | 19.892 | 1,133,559 | -103,472 | 0.13% | 22,548,478 |
| 2014-06-06 | 2014-06-04 | 17.457 | 1,237,031 | -24,710 | 0.15% | 21,594,958 |
| 2014-06-03 | 2014-05-29 | 18.092 | 1,261,741 | +42,464 | 0.15% | 22,827,261 |
| 2014-05-30 | 2014-05-28 | 18.521 | 1,219,277 | -1,492 | 0.15% | 22,581,887 |
| 2014-05-29 | 2014-05-27 | 18.521 | 1,220,769 | -4,477 | 0.15% | 22,609,520 |
| 2014-05-28 | 2014-05-26 | 18.494 | 1,225,246 | -11,939 | 0.15% | 22,659,598 |
| 2014-05-27 | 2014-05-23 | 17.529 | 1,237,185 | -2,985 | 0.15% | 21,686,637 |
| 2014-05-22 | 2014-05-20 | 16.162 | 1,240,170 | +99,990 | 0.15% | 20,043,721 |
| 2014-05-16 | 2014-05-14 | 16.216 | 1,140,180 | +7,462 | 0.14% | 18,488,795 |
| 2014-05-08 | 2014-05-05 | 16.028 | 1,132,718 | +23,878 | 0.14% | 18,155,274 |
| 2014-05-02 | 2014-04-29 | 16.725 | 1,108,840 | -97,005 | 0.14% | 18,545,275 |
| 2014-04-22 | 2014-04-16 | 17.047 | 1,205,845 | -44,772 | 0.15% | 20,555,517 |
| 2014-04-17 | 2014-04-15 | 16.725 | 1,250,617 | +13,432 | 0.15% | 20,916,486 |
| 2014-04-16 | 2014-04-14 | 15.867 | 1,237,185 | +4,477 | 0.15% | 19,630,717 |
| 2014-04-04 | 2014-04-02 | 20.745 | 1,232,708 | -10,447 | 0.15% | 25,572,959 |
| 2014-03-28 | 2014-03-26 | 19.486 | 1,243,155 | -22,385 | 0.15% | 24,223,645 |
| 2014-03-14 | 2014-03-12 | 19.968 | 1,265,540 | -1,493 | 0.16% | 25,270,391 |
| 2014-01-17 | 2014-01-15 | 21.442 | 1,267,033 | -1,492 | 0.16% | 27,168,003 |
| 2014-01-03 | 2013-12-31 | 21.576 | 1,268,525 | -17,909 | 0.16% | 27,369,995 |
| 2014-01-02 | 2013-12-27 | 21.067 | 1,286,434 | +17,909 | 0.16% | 27,101,284 |
| 2013-12-04 | 2013-12-02 | 23.720 | 1,268,525 | -14,924 | 0.16% | 30,089,995 |
| 2013-12-03 | 2013-11-29 | 21.764 | 1,283,449 | +14,924 | 0.16% | 27,932,799 |
| 2013-11-26 | 2013-11-22 | 21.094 | 1,268,525 | -4,477 | 0.16% | 26,757,995 |
| 2013-11-25 | 2013-11-21 | 21.040 | 1,273,002 | -1,493 | 0.16% | 26,784,192 |
| 2013-11-22 | 2013-11-20 | 21.576 | 1,274,495 | +2,985 | 0.16% | 27,498,805 |
| 2013-11-20 | 2013-11-18 | 21.201 | 1,271,510 | +4,477 | 0.16% | 26,957,280 |
| 2013-11-04 | 2013-10-31 | 21.764 | 1,267,033 | +1,493 | 0.16% | 27,575,523 |
| 2013-11-01 | 2013-10-30 | 21.710 | 1,265,540 | -1,493 | 0.16% | 27,475,190 |
| 2013-10-31 | 2013-10-29 | 20.558 | 1,267,033 | +11,939 | 0.16% | 26,047,323 |
| 2013-10-30 | 2013-10-28 | 21.469 | 1,255,094 | +26,863 | 0.15% | 26,945,645 |
| 2013-10-29 | 2013-10-25 | 22.193 | 1,228,231 | +220,873 | 0.15% | 27,257,762 |
| 2013-10-23 | 2013-10-21 | 23.694 | 1,007,358 | -41,787 | 0.12% | 23,867,994 |
| 2013-10-21 | 2013-10-17 | 21.040 | 1,049,145 | +74,619 | 0.13% | 22,074,200 |
| 2013-10-17 | 2013-10-15 | 20.987 | 974,526 | -1,492 | 0.12% | 20,451,963 |
| 2013-10-16 | 2013-10-11 | 19.861 | 976,018 | +1,492 | 0.12% | 19,384,555 |
| 2013-09-18 | 2013-09-16 | 19.405 | 974,526 | -49,248 | 0.12% | 18,910,883 |
| 2013-09-11 | 2013-09-09 | 19.646 | 1,023,774 | -56,711 | 0.13% | 20,113,511 |
| 2013-08-30 | 2013-08-28 | 16.108 | 1,080,485 | -1,492 | 0.13% | 17,404,960 |
| 2013-08-28 | 2013-08-26 | 18.360 | 1,081,977 | +1,492 | 0.13% | 19,864,993 |
| 2013-08-27 | 2013-08-23 | 17.556 | 1,080,485 | -2,985 | 0.13% | 18,968,800 |
| 2013-08-23 | 2013-08-21 | 16.913 | 1,083,470 | +2,985 | 0.13% | 18,324,244 |
| 2013-08-21 | 2013-08-19 | 17.824 | 1,080,485 | -1,492 | 0.13% | 19,258,400 |
| 2013-08-19 | 2013-08-15 | 17.341 | 1,081,977 | +1,492 | 0.13% | 18,762,993 |
| 2013-07-17 | 2013-07-15 | 18.038 | 1,080,485 | -2,985 | 0.13% | 19,490,080 |
| 2013-07-16 | 2013-07-12 | 18.333 | 1,083,470 | -10,446 | 0.13% | 19,863,364 |
| 2013-06-28 | 2013-06-26 | 15.760 | 1,093,916 | -2,985 | 0.14% | 17,240,153 |
| 2013-06-26 | 2013-06-24 | 14.634 | 1,096,901 | +2,985 | 0.14% | 16,052,397 |
| 2013-06-11 | 2013-06-07 | 16.725 | 1,093,916 | +46,263 | 0.14% | 18,295,672 |
| 2013-05-31 | 2013-05-29 | 18.440 | 1,047,653 | -35,817 | 0.13% | 19,319,047 |
| 2013-05-28 | 2013-05-24 | 18.602 | 1,083,470 | +47,212 | 0.13% | 20,154,638 |
| 2013-05-27 | 2013-05-23 | 18.685 | 1,036,258 | -18,841 | 0.13% | 19,362,204 |
| 2013-05-21 | 2013-05-16 | 19.099 | 1,055,099 | -5,797 | 0.13% | 20,151,043 |
| 2013-05-20 | 2013-05-15 | 19.016 | 1,060,896 | +5,797 | 0.14% | 20,173,918 |
| 2013-04-29 | 2013-04-25 | 17.774 | 1,055,099 | -1,449 | 0.14% | 18,753,283 |
| 2013-04-17 | 2013-04-15 | 17.029 | 1,056,548 | -1,449 | 0.14% | 17,991,717 |
| 2013-04-16 | 2013-04-12 | 17.305 | 1,057,997 | +1,449 | 0.14% | 18,308,392 |
| 2013-04-15 | 2013-04-11 | 17.029 | 1,056,548 | +1,449 | 0.14% | 17,991,717 |
| 2013-03-04 | 2013-02-28 | 13.993 | 1,055,099 | +101,452 | 0.14% | 14,763,842 |
| 2013-03-01 | 2013-02-27 | 14.186 | 953,647 | +808,716 | 0.12% | 13,528,480 |
| 2013-02-28 | 2013-02-26 | 14.490 | 144,931 | +36,233 | 0.02% | 2,099,998 |
| 2013-02-08 | 2013-02-06 | 15.759 | 108,698 | -2,899 | 0.01% | 1,712,994 |
| 2013-02-06 | 2013-02-04 | 14.904 | 111,597 | -2,899 | 0.01% | 1,663,200 |
| 2013-01-31 | 2013-01-29 | 14.296 | 114,496 | +43,480 | 0.01% | 1,636,885 |
| 2013-01-28 | 2013-01-24 | 14.407 | 71,016 | +60,871 | 0.01% | 1,023,116 |
| 2013-01-07 | 2013-01-03 | 13.358 | 10,145 | -7,247 | 0.00% | 135,518 |
| 2012-12-14 | 2012-12-12 | 11.578 | 17,392 | +7,247 | 0.00% | 201,363 |
| 2012-12-04 | 2012-11-30 | 11.564 | 10,145 | -82,611 | 0.00% | 117,318 |
| 2012-11-12 | 2012-11-08 | 11.178 | 92,756 | -7,247 | 0.01% | 1,036,801 |
| 2012-10-26 | 2012-10-24 | 11.123 | 100,003 | -4,347 | 0.01% | 1,112,286 |
| 2012-10-24 | 2012-10-19 | 11.150 | 104,350 | +11,594 | 0.01% | 1,163,515 |
| 2012-10-22 | 2012-10-18 | 10.571 | 92,756 | +21,740 | 0.01% | 980,481 |
| 2012-10-17 | 2012-10-15 | 10.943 | 71,016 | +10,145 | 0.01% | 777,137 |
| 2012-10-10 | 2012-10-08 | 10.391 | 60,871 | -4,348 | 0.01% | 632,519 |
| 2012-09-20 | 2012-09-18 | 12.254 | 65,219 | +4,348 | 0.01% | 799,200 |
| 2012-09-06 | 2012-09-04 | 11.702 | 60,871 | -1,449 | 0.01% | 712,319 |
| 2012-09-04 | 2012-08-31 | 11.923 | 62,320 | -50,726 | 0.01% | 743,035 |
| 2012-08-31 | 2012-08-29 | 12.130 | 113,046 | +1,449 | 0.01% | 1,371,236 |
| 2012-08-30 | 2012-08-28 | 11.937 | 111,597 | -2,899 | 0.01% | 1,332,100 |
| 2012-08-29 | 2012-08-27 | 11.868 | 114,496 | +2,899 | 0.01% | 1,358,805 |
| 2012-05-24 | 2012-05-22 | 14.054 | 111,597 | +3,228 | 0.01% | 1,568,422 |
| 2012-05-18 | 2012-05-16 | 13.301 | 108,369 | -7,037 | 0.01% | 1,441,435 |
| 2012-05-10 | 2012-05-08 | 13.870 | 115,406 | -8,445 | 0.02% | 1,600,635 |
| 2012-05-03 | 2012-04-30 | 13.969 | 123,851 | -2,815 | 0.02% | 1,730,084 |
| 2012-05-02 | 2012-04-27 | 13.585 | 126,666 | +15,482 | 0.02% | 1,720,807 |
| 2012-04-11 | 2012-04-05 | 12.790 | 111,184 | +2,815 | 0.01% | 1,421,998 |
| 2012-03-16 | 2012-03-14 | 12.875 | 108,369 | -8,445 | 0.01% | 1,395,235 |
| 2012-03-08 | 2012-03-06 | 12.150 | 116,814 | +8,445 | 0.02% | 1,419,303 |
| 2012-03-05 | 2012-03-01 | 13.230 | 108,369 | -8,445 | 0.01% | 1,433,735 |
| 2012-03-02 | 2012-02-29 | 13.628 | 116,814 | -11,259 | 0.02% | 1,591,944 |
| 2012-02-29 | 2012-02-27 | 13.827 | 128,073 | -12,666 | 0.02% | 1,770,861 |
| 2012-02-28 | 2012-02-24 | 13.685 | 140,739 | +4,222 | 0.02% | 1,925,994 |
| 2012-02-27 | 2012-02-23 | 13.372 | 136,517 | +40,814 | 0.02% | 1,825,536 |
| 2012-02-24 | 2012-02-22 | 12.903 | 95,703 | +1,408 | 0.01% | 1,234,882 |
| 2012-02-23 | 2012-02-21 | 12.747 | 94,295 | +1,407 | 0.01% | 1,201,975 |
| 2012-02-22 | 2012-02-20 | 12.321 | 92,888 | +7,037 | 0.01% | 1,144,440 |
| 2012-02-20 | 2012-02-16 | 13.145 | 85,851 | -14,074 | 0.01% | 1,128,499 |
| 2012-02-16 | 2012-02-14 | 12.520 | 99,925 | +21,111 | 0.01% | 1,251,020 |
| 2012-02-15 | 2012-02-13 | 12.704 | 78,814 | +21,111 | 0.01% | 1,001,279 |
| 2012-02-10 | 2012-02-08 | 12.960 | 57,703 | +7,037 | 0.01% | 747,838 |
| 2012-02-08 | 2012-02-06 | 12.420 | 50,666 | +14,074 | 0.01% | 629,278 |
| 2012-01-20 | 2012-01-18 | 12.775 | 36,592 | -12,667 | 0.00% | 467,477 |
| 2012-01-09 | 2012-01-05 | 10.701 | 49,259 | -15,481 | 0.01% | 527,102 |
| 2011-12-13 | 2011-12-09 | 11.212 | 64,740 | -2,815 | 0.01% | 725,878 |
| 2011-12-12 | 2011-12-08 | 11.070 | 67,555 | -1,407 | 0.01% | 747,841 |
| 2011-12-05 | 2011-12-01 | 10.956 | 68,962 | -2,815 | 0.01% | 755,576 |
| 2011-11-11 | 2011-11-09 | 11.397 | 71,777 | +7,037 | 0.01% | 818,039 |
| 2011-11-10 | 2011-11-08 | 12.221 | 64,740 | -1,408 | 0.01% | 791,198 |
| 2011-11-07 | 2011-11-03 | 11.951 | 66,148 | -7,037 | 0.01% | 790,545 |
| 2011-11-04 | 2011-11-02 | 11.383 | 73,185 | +7,037 | 0.01% | 833,046 |
| 2011-09-19 | 2011-09-15 | 13.358 | 66,148 | -2,814 | 0.01% | 883,606 |
| 2011-09-16 | 2011-09-14 | 12.662 | 68,962 | -14,074 | 0.01% | 873,176 |
| 2011-09-09 | 2011-09-07 | 12.079 | 83,036 | +14,074 | 0.01% | 1,002,997 |
| 2011-09-06 | 2011-09-02 | 12.292 | 68,962 | +2,814 | 0.01% | 847,696 |
| 2011-09-05 | 2011-09-01 | 13.713 | 66,148 | -7,037 | 0.01% | 907,106 |
| 2011-09-02 | 2011-08-31 | 12.278 | 73,185 | +7,037 | 0.01% | 898,566 |
| 2011-08-16 | 2011-08-12 | 14.779 | 66,148 | -7,037 | 0.01% | 977,607 |
| 2011-08-04 | 2011-08-02 | 16.769 | 73,185 | -4,222 | 0.01% | 1,227,208 |
| 2011-07-28 | 2011-07-26 | 18.104 | 77,407 | +4,222 | 0.01% | 1,401,405 |
| 2011-07-26 | 2011-07-22 | 18.303 | 73,185 | +7,037 | 0.01% | 1,339,529 |
| 2011-07-06 | 2011-07-04 | 18.730 | 66,148 | -2,814 | 0.01% | 1,238,929 |
| 2011-07-04 | 2011-06-29 | 17.053 | 68,962 | -8,445 | 0.01% | 1,175,994 |
| 2011-06-28 | 2011-06-24 | 15.348 | 77,407 | +5,630 | 0.01% | 1,188,005 |
| 2011-06-22 | 2011-06-20 | 14.893 | 71,777 | -4,222 | 0.01% | 1,068,958 |
| 2011-06-21 | 2011-06-17 | 15.348 | 75,999 | -9,852 | 0.01% | 1,166,395 |
| 2011-06-10 | 2011-06-08 | 15.632 | 85,851 | -4,222 | 0.01% | 1,341,999 |
| 2011-05-18 | 2011-05-16 | 15.575 | 90,073 | +28,148 | 0.01% | 1,402,876 |
| 2011-05-11 | 2011-05-06 | 16.274 | 61,925 | +1,470 | 0.01% | 1,007,769 |
| 2011-05-05 | 2011-05-03 | 17.322 | 60,455 | -2,748 | 0.01% | 1,047,206 |
| 2011-04-27 | 2011-04-21 | 17.555 | 63,203 | +12,366 | 0.01% | 1,109,528 |
| 2011-04-26 | 2011-04-20 | 17.497 | 50,837 | -5,496 | 0.01% | 889,483 |
| 2011-04-21 | 2011-04-19 | 17.671 | 56,333 | +2,748 | 0.01% | 995,485 |
| 2011-04-20 | 2011-04-18 | 17.963 | 53,585 | -6,870 | 0.01% | 962,524 |
| 2011-04-19 | 2011-04-15 | 18.108 | 60,455 | +5,496 | 0.01% | 1,094,727 |
| 2011-04-15 | 2011-04-13 | 17.497 | 54,959 | +6,870 | 0.01% | 961,604 |
| 2011-04-14 | 2011-04-12 | 17.468 | 48,089 | +27,479 | 0.01% | 840,002 |
| 2011-04-01 | 2011-03-30 | 18.021 | 20,610 | +6,870 | 0.00% | 371,408 |
| 2011-03-29 | 2011-03-25 | 17.963 | 13,740 | +6,870 | 0.00% | 246,806 |
| 2011-03-11 | 2011-03-09 | 19.273 | 6,870 | -1,374 | 0.00% | 132,403 |
| 2011-03-08 | 2011-03-04 | 17.671 | 8,244 | -1,374 | 0.00% | 145,683 |
| 2011-03-03 | 2011-03-01 | 17.206 | 9,618 | +1,374 | 0.00% | 165,484 |
| 2011-03-02 | 2011-02-28 | 17.177 | 8,244 | +1,374 | 0.00% | 141,603 |
| 2011-01-21 | 2011-01-19 | 19.214 | 6,870 | -2,748 | 0.00% | 132,003 |
| 2011-01-14 | 2011-01-12 | 18.952 | 9,618 | -6,870 | 0.00% | 182,284 |
| 2011-01-13 | 2011-01-11 | 18.370 | 16,488 | +2,748 | 0.00% | 302,887 |
| 2011-01-12 | 2011-01-10 | 18.545 | 13,740 | -6,870 | 0.00% | 254,806 |
| 2011-01-10 | 2011-01-06 | 17.060 | 20,610 | +6,870 | 0.00% | 351,608 |
| 2010-11-17 | 2010-11-15 | 20.990 | 13,740 | +2,748 | 0.00% | 288,407 |
| 2010-11-15 | 2010-11-11 | 21.427 | 10,992 | +1,374 | 0.00% | 235,525 |
| 2010-11-10 | 2010-11-08 | 21.165 | 9,618 | +2,748 | 0.00% | 203,565 |
| 2010-11-02 | 2010-10-29 | 21.107 | 6,870 | -2,748 | 0.00% | 145,003 |
| 2010-11-01 | 2010-10-28 | 20.088 | 9,618 | +2,748 | 0.00% | 193,204 |
| 2010-10-26 | 2010-10-22 | 22.126 | 6,870 | -9,618 | 0.00% | 152,003 |
| 2010-10-25 | 2010-10-21 | 21.281 | 16,488 | +2,748 | 0.00% | 350,888 |
| 2010-10-13 | 2010-10-11 | 20.699 | 13,740 | -1,374 | 0.00% | 284,406 |
| 2010-10-12 | 2010-10-08 | 20.612 | 15,114 | +1,374 | 0.00% | 311,527 |
| 2010-10-04 | 2010-09-29 | 21.456 | 13,740 | +6,870 | 0.00% | 294,807 |
| 2010-09-13 | 2010-09-09 | 18.399 | 6,870 | -2,748 | 0.00% | 126,403 |
| 2010-09-01 | 2010-08-30 | 18.341 | 9,618 | -6,870 | 0.00% | 176,404 |
| 2010-08-23 | 2010-08-19 | 16.798 | 16,488 | +1,374 | 0.00% | 276,966 |
| 2010-08-04 | 2010-08-02 | 17.293 | 15,114 | -1,374 | 0.00% | 261,366 |
| 2010-08-03 | 2010-07-30 | 16.973 | 16,488 | -1,374 | 0.00% | 279,846 |
| 2010-07-19 | 2010-07-15 | 15.022 | 17,862 | -6,869 | 0.00% | 268,326 |
| 2010-07-08 | 2010-07-06 | 13.246 | 24,731 | +6,869 | 0.00% | 327,594 |
| 2010-06-23 | 2010-06-21 | 14.484 | 17,862 | -2,748 | 0.00% | 258,706 |
| 2010-05-28 | 2010-05-26 | 13.115 | 20,610 | -9,617 | 0.00% | 270,306 |
| 2010-05-26 | 2010-05-24 | 13.406 | 30,227 | -4,122 | 0.00% | 405,236 |
| 2010-05-18 | 2010-05-14 | 15.430 | 34,349 | -5,496 | 0.00% | 529,997 |
| 2010-05-17 | 2010-05-13 | 15.313 | 39,845 | -4,122 | 0.01% | 610,159 |
| 2010-05-14 | 2010-05-12 | 14.964 | 43,967 | +2,748 | 0.01% | 657,920 |
| 2010-05-13 | 2010-05-11 | 15.464 | 41,219 | +2,748 | 0.01% | 637,422 |
| 2010-05-12 | 2010-05-10 | 15.762 | 38,471 | +4,845 | 0.01% | 606,367 |
| 2010-05-06 | 2010-05-04 | 15.643 | 33,626 | +5,380 | 0.00% | 526,001 |
| 2010-05-05 | 2010-05-03 | 16.059 | 28,246 | -4,035 | 0.00% | 453,604 |
| 2010-04-26 | 2010-04-22 | 17.308 | 32,281 | +4,035 | 0.00% | 558,722 |
| 2010-04-23 | 2010-04-21 | 17.100 | 28,246 | +2,690 | 0.00% | 483,004 |
| 2010-04-22 | 2010-04-20 | 16.921 | 25,556 | -2,690 | 0.00% | 432,445 |
| 2010-04-21 | 2010-04-19 | 16.386 | 28,246 | +5,380 | 0.00% | 462,844 |
| 2010-04-19 | 2010-04-15 | 17.814 | 22,866 | -2,690 | 0.00% | 407,327 |
| 2010-04-14 | 2010-04-12 | 18.289 | 25,556 | +2,690 | 0.00% | 467,406 |
| 2010-04-13 | 2010-04-09 | 18.349 | 22,866 | +5,381 | 0.00% | 419,567 |
| 2010-04-12 | 2010-04-08 | 18.141 | 17,485 | +5,380 | 0.00% | 317,191 |
| 2010-03-30 | 2010-03-26 | 19.806 | 12,105 | -1,345 | 0.00% | 239,754 |
| 2010-03-29 | 2010-03-25 | 18.587 | 13,450 | +1,345 | 0.00% | 249,993 |
| 2010-03-19 | 2010-03-17 | 18.587 | 12,105 | -6,726 | 0.00% | 224,994 |
| 2010-03-10 | 2010-03-08 | 17.843 | 18,831 | -6,725 | 0.00% | 336,009 |
| 2010-03-09 | 2010-03-05 | 17.784 | 25,556 | -17,485 | 0.00% | 454,486 |
| 2010-03-08 | 2010-03-04 | 17.011 | 43,041 | -2,690 | 0.01% | 732,157 |
| 2010-03-01 | 2010-02-25 | 16.535 | 45,731 | +5,380 | 0.01% | 756,156 |
| 2010-02-26 | 2010-02-24 | 16.416 | 40,351 | +1,345 | 0.01% | 662,399 |
| 2010-02-25 | 2010-02-23 | 17.159 | 39,006 | +1,345 | 0.01% | 669,319 |
| 2010-02-24 | 2010-02-22 | 16.892 | 37,661 | -2,690 | 0.01% | 636,160 |
| 2010-02-08 | 2010-02-04 | 14.587 | 40,351 | -1,345 | 0.01% | 588,599 |
| 2010-01-20 | 2010-01-18 | 15.464 | 41,696 | -1,345 | 0.01% | 644,798 |
| 2010-01-15 | 2010-01-13 | 15.643 | 43,041 | -2,690 | 0.01% | 673,277 |
| 2010-01-14 | 2010-01-12 | 16.535 | 45,731 | +2,690 | 0.01% | 756,156 |
| 2010-01-13 | 2010-01-11 | 17.189 | 43,041 | -1,345 | 0.01% | 739,837 |
| 2010-01-12 | 2010-01-08 | 17.100 | 44,386 | +1,345 | 0.01% | 758,997 |
| 2009-12-28 | 2009-12-22 | 15.464 | 43,041 | -4,035 | 0.01% | 665,598 |
| 2009-12-18 | 2009-12-16 | 17.695 | 47,076 | -1,345 | 0.01% | 832,995 |
| 2009-12-15 | 2009-12-11 | 17.159 | 48,421 | -6,725 | 0.01% | 830,875 |
| 2009-12-14 | 2009-12-10 | 17.249 | 55,146 | +2,690 | 0.01% | 951,192 |
| 2009-12-08 | 2009-12-04 | 17.487 | 52,456 | -16,141 | 0.01% | 917,273 |
| 2009-12-03 | 2009-12-01 | 16.773 | 68,597 | -1,345 | 0.01% | 1,150,563 |
| 2009-11-23 | 2009-11-19 | 14.899 | 69,942 | -1,345 | 0.01% | 1,042,082 |
| 2009-11-12 | 2009-11-10 | 14.126 | 71,287 | -9,415 | 0.01% | 1,007,001 |
| 2009-11-11 | 2009-11-09 | 13.680 | 80,702 | -5,380 | 0.01% | 1,103,998 |
| 2009-11-09 | 2009-11-05 | 13.546 | 86,082 | -1,345 | 0.01% | 1,166,076 |
| 2009-11-04 | 2009-11-02 | 12.119 | 87,427 | -5,381 | 0.01% | 1,059,496 |
| 2009-11-03 | 2009-10-30 | 12.044 | 92,808 | +6,726 | 0.01% | 1,117,806 |
| 2009-10-29 | 2009-10-27 | 12.178 | 86,082 | +9,415 | 0.01% | 1,048,316 |
| 2009-10-16 | 2009-10-14 | 12.550 | 76,667 | -5,380 | 0.01% | 962,159 |
| 2009-10-15 | 2009-10-13 | 12.134 | 82,047 | -4,035 | 0.01% | 995,517 |
| 2009-10-14 | 2009-10-12 | 11.509 | 86,082 | -1,345 | 0.01% | 990,716 |
| 2009-10-13 | 2009-10-09 | 11.152 | 87,427 | +1,345 | 0.01% | 974,996 |
| 2009-10-08 | 2009-10-06 | 11.479 | 86,082 | -6,726 | 0.01% | 988,156 |
| 2009-10-07 | 2009-10-05 | 11.003 | 92,808 | -17,485 | 0.01% | 1,021,205 |
| 2009-10-05 | 2009-09-30 | 10.349 | 110,293 | -4,035 | 0.02% | 1,141,440 |
| 2009-09-30 | 2009-09-28 | 9.799 | 114,328 | -6,725 | 0.02% | 1,120,299 |
| 2009-09-28 | 2009-09-24 | 9.948 | 121,053 | -6,725 | 0.02% | 1,204,197 |
| 2009-09-24 | 2009-09-22 | 10.141 | 127,778 | -2,691 | 0.02% | 1,295,796 |
| 2009-09-16 | 2009-09-14 | 10.260 | 130,469 | +47,077 | 0.02% | 1,338,605 |
| 2009-09-11 | 2009-09-09 | 10.037 | 83,392 | +4,035 | 0.01% | 836,998 |
| 2009-09-10 | 2009-09-08 | 10.096 | 79,357 | -112,983 | 0.01% | 801,219 |
| 2009-09-09 | 2009-09-07 | 9.977 | 192,340 | +4,035 | 0.03% | 1,919,058 |
| 2009-09-04 | 2009-09-02 | 9.903 | 188,305 | -41,696 | 0.03% | 1,864,799 |
| 2009-09-03 | 2009-09-01 | 10.260 | 230,001 | -102,223 | 0.04% | 2,359,798 |
| 2009-09-01 | 2009-08-28 | 10.453 | 332,224 | +9,415 | 0.05% | 3,472,820 |
| 2009-08-26 | 2009-08-24 | 10.706 | 322,809 | -2,690 | 0.05% | 3,456,003 |
| 2009-08-21 | 2009-08-19 | 10.870 | 325,499 | -18,830 | 0.05% | 3,538,042 |
| 2009-08-20 | 2009-08-18 | 10.855 | 344,329 | -6,725 | 0.05% | 3,737,597 |
| 2009-08-17 | 2009-08-13 | 11.152 | 351,054 | +4,035 | 0.05% | 3,914,995 |
| 2009-08-14 | 2009-08-12 | 11.152 | 347,019 | +13,450 | 0.05% | 3,869,996 |
| 2009-08-13 | 2009-08-11 | 11.583 | 333,569 | -26,901 | 0.05% | 3,863,840 |
| 2009-08-10 | 2009-08-06 | 10.929 | 360,470 | +1,345 | 0.06% | 3,939,603 |
| 2009-08-07 | 2009-08-05 | 11.033 | 359,125 | +2,690 | 0.06% | 3,962,284 |
| 2009-08-05 | 2009-08-03 | 11.405 | 356,435 | +9,416 | 0.06% | 4,065,104 |
| 2009-08-04 | 2009-07-31 | 11.003 | 347,019 | +9,415 | 0.05% | 3,818,396 |
| 2009-08-03 | 2009-07-30 | 10.632 | 337,604 | +17,485 | 0.05% | 3,589,299 |
| 2009-07-30 | 2009-07-28 | 11.435 | 320,119 | +8,071 | 0.05% | 3,660,444 |
| 2009-07-29 | 2009-07-27 | 11.568 | 312,048 | -5,381 | 0.05% | 3,609,915 |
| 2009-07-28 | 2009-07-24 | 11.093 | 317,429 | -4,035 | 0.05% | 3,521,125 |
| 2009-07-24 | 2009-07-22 | 10.706 | 321,464 | +9,416 | 0.05% | 3,441,604 |
| 2009-07-23 | 2009-07-21 | 10.661 | 312,048 | +9,415 | 0.05% | 3,326,876 |
| 2009-07-22 | 2009-07-20 | 10.751 | 302,633 | +2,690 | 0.05% | 3,253,498 |
| 2009-07-15 | 2009-07-13 | 9.963 | 299,943 | +6,725 | 0.05% | 2,988,199 |
| 2009-05-06 | 2009-05-04 | 7.591 | 293,218 | +8,891 | 0.05% | 2,225,686 |
| 2009-04-03 | 2009-04-01 | 5.827 | 284,327 | -14,347 | 0.05% | 1,656,799 |
| 2009-04-02 | 2009-03-31 | 5.827 | 298,674 | -39,128 | 0.05% | 1,740,400 |
| 2009-04-01 | 2009-03-30 | 5.796 | 337,802 | +53,475 | 0.05% | 1,958,043 |
| 2009-02-16 | 2009-02-12 | 5.122 | 284,327 | -10,434 | 0.05% | 1,456,239 |
| 2009-02-10 | 2009-02-06 | 4.907 | 294,761 | +10,434 | 0.05% | 1,446,399 |
| 2009-01-09 | 2009-01-07 | 4.984 | 284,327 | -6,521 | 0.05% | 1,416,999 |
| 2009-01-07 | 2009-01-05 | 4.570 | 290,848 | +6,521 | 0.05% | 1,329,078 |
| 2008-11-21 | 2008-11-19 | 3.834 | 284,327 | -20,868 | 0.05% | 1,089,999 |
| 2008-10-24 | 2008-10-22 | 3.834 | 305,195 | -6,521 | 0.05% | 1,169,999 |
| 2008-10-16 | 2008-10-14 | 3.696 | 311,716 | -13,043 | 0.05% | 1,151,978 |
| 2008-10-09 | 2008-10-06 | 4.892 | 324,759 | +6,521 | 0.05% | 1,588,620 |
| 2008-08-08 | 2008-08-05 | 7.759 | 318,238 | -9,130 | 0.05% | 2,469,282 |
| 2008-07-03 | 2008-06-30 | 8.403 | 327,368 | -1,304 | 0.05% | 2,750,964 |
| 2008-05-05 | 2008-04-30 | 13.594 | 328,672 | +4,625 | 0.05% | 4,467,824 |
| 2008-04-10 | 2008-04-08 | 13.049 | 324,047 | -2,572 | 0.05% | 4,228,554 |
| 2008-04-09 | 2008-04-07 | 12.598 | 326,619 | +2,572 | 0.05% | 4,114,797 |
| 2008-02-22 | 2008-02-20 | 14.558 | 324,047 | -1,286 | 0.05% | 4,717,434 |
| 2008-01-28 | 2008-01-24 | 12.676 | 325,333 | +2,571 | 0.05% | 4,123,896 |
| 2008-01-24 | 2008-01-22 | 13.220 | 322,762 | -79,725 | 0.05% | 4,267,006 |
| 2008-01-18 | 2008-01-16 | 15.118 | 402,487 | -79,726 | 0.07% | 6,084,713 |
| 2008-01-14 | 2008-01-10 | 17.264 | 482,213 | -37,292 | 0.08% | 8,324,993 |
| 2008-01-11 | 2008-01-09 | 17.109 | 519,505 | -1,286 | 0.08% | 8,888,007 |
| 2007-12-12 | 2007-12-10 | 18.415 | 520,791 | +2,572 | 0.08% | 9,590,409 |
| 2007-12-10 | 2007-12-06 | 18.322 | 518,219 | +3,858 | 0.08% | 9,494,685 |
| 2007-12-07 | 2007-12-05 | 18.197 | 514,361 | +9,001 | 0.08% | 9,360,000 |
| 2007-11-20 | 2007-11-16 | 17.886 | 505,360 | -32,147 | 0.08% | 9,039,006 |
| 2007-11-12 | 2007-11-08 | 17.669 | 537,507 | -12,859 | 0.09% | 9,496,956 |
| 2007-11-08 | 2007-11-06 | 19.566 | 550,366 | -6,430 | 0.09% | 10,768,475 |
| 2007-11-05 | 2007-11-01 | 19.379 | 556,796 | -1,286 | 0.09% | 10,790,364 |
| 2007-11-01 | 2007-10-30 | 17.109 | 558,082 | -1,286 | 0.09% | 9,548,006 |
| 2007-10-24 | 2007-10-22 | 17.078 | 559,368 | -1,285 | 0.09% | 9,552,607 |
| 2007-10-18 | 2007-10-16 | 17.109 | 560,653 | -3,858 | 0.09% | 9,591,992 |
| 2007-10-17 | 2007-10-15 | 17.109 | 564,511 | +1,286 | 0.09% | 9,657,997 |
| 2007-10-16 | 2007-10-12 | 16.953 | 563,225 | +3,857 | 0.09% | 9,548,395 |
| 2007-10-12 | 2007-10-10 | 17.171 | 559,368 | +2,572 | 0.09% | 9,604,807 |
| 2007-10-11 | 2007-10-09 | 16.766 | 556,796 | -32,147 | 0.09% | 9,335,484 |
| 2007-10-10 | 2007-10-08 | 17.389 | 588,943 | +32,147 | 0.10% | 10,240,874 |
| 2007-10-05 | 2007-10-03 | 17.886 | 556,796 | -20,574 | 0.09% | 9,959,004 |
| 2007-10-02 | 2007-09-27 | 18.353 | 577,370 | +32,147 | 0.09% | 10,596,396 |
| 2007-09-19 | 2007-09-17 | 17.886 | 545,223 | +32,148 | 0.09% | 9,752,006 |
| 2007-09-18 | 2007-09-14 | 18.415 | 513,075 | +2,572 | 0.08% | 9,448,318 |
| 2007-09-17 | 2007-09-13 | 17.295 | 510,503 | -1,286 | 0.08% | 8,829,275 |
| 2007-09-12 | 2007-09-10 | 17.109 | 511,789 | +32,147 | 0.08% | 8,755,997 |
| 2007-09-11 | 2007-09-07 | 17.357 | 479,642 | +64,295 | 0.08% | 8,325,366 |
| 2007-08-31 | 2007-08-29 | 17.544 | 415,347 | +2,572 | 0.07% | 7,286,889 |
| 2007-08-28 | 2007-08-24 | 18.664 | 412,775 | -25,718 | 0.07% | 7,704,006 |
| 2007-08-17 | 2007-08-15 | 19.099 | 438,493 | -6,429 | 0.07% | 8,374,965 |
| 2007-07-16 | 2007-07-12 | 19.597 | 444,922 | +12,859 | 0.08% | 8,719,195 |
| 2007-07-13 | 2007-07-11 | 19.970 | 432,063 | +32,147 | 0.08% | 8,628,475 |
| 2007-07-10 | 2007-07-06 | 20.219 | 399,916 | +43,721 | 0.07% | 8,086,007 |
| 2007-07-06 | 2007-07-04 | 20.530 | 356,195 | +3,858 | 0.07% | 7,312,800 |
| 2007-06-26 | 2007-06-22 | 17.233 | 352,337 | 0.07% | 6,071,835 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy