History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.640 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 35.100 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 35.400 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 35.720 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 36.220 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 36.980 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 33.820 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 34.000 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 32.680 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 34.160 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 35.080 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 34.640 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 36.800 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 36.380 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 35.600 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 35.480 | 0 | -10,000 | ||
| 2025-07-15 | 2025-07-11 | 23.800 | 10,000 | -2,000 | 0.00% | 238,000 |
| 2025-06-03 | 2025-05-30 | 21.701 | 12,000 | +249 | 0.00% | 260,407 |
| 2025-04-10 | 2025-04-08 | 16.074 | 11,751 | -1,958 | 0.00% | 188,883 |
| 2025-03-28 | 2025-03-26 | 22.262 | 13,709 | +1,958 | 0.00% | 305,193 |
| 2025-03-25 | 2025-03-21 | 23.386 | 11,751 | +1,959 | 0.00% | 274,804 |
| 2025-03-21 | 2025-03-19 | 24.917 | 9,792 | +9,792 | 0.00% | 243,991 |
| 2025-03-20 | 2025-03-18 | 25.990 | 0 | -1,958 | ||
| 2025-03-17 | 2025-03-13 | 22.926 | 1,958 | +1,958 | 0.00% | 44,889 |
| 2025-03-03 | 2025-02-27 | 23.488 | 0 | -5,875 | ||
| 2025-02-27 | 2025-02-25 | 21.394 | 5,875 | +5,875 | 0.00% | 125,691 |
| 2025-02-24 | 2025-02-20 | 21.650 | 0 | -1,958 | ||
| 2025-01-21 | 2025-01-17 | 15.808 | 1,958 | -1,959 | 0.00% | 30,953 |
| 2024-08-20 | 2024-08-16 | 10.845 | 3,917 | -1,958 | 0.00% | 42,481 |
| 2024-08-09 | 2024-08-07 | 10.212 | 5,875 | +1,958 | 0.00% | 59,996 |
| 2024-06-11 | 2024-06-06 | 15.400 | 3,917 | -1,958 | 0.00% | 60,321 |
| 2024-06-07 | 2024-06-05 | 15.461 | 5,875 | -3,917 | 0.00% | 90,834 |
| 2024-06-06 | 2024-06-04 | 15.604 | 9,792 | +5,875 | 0.00% | 152,794 |
| 2024-05-17 | 2024-05-14 | 15.584 | 3,917 | -1,958 | 0.00% | 61,041 |
| 2024-05-13 | 2024-05-09 | 15.563 | 5,875 | -15,668 | 0.00% | 91,433 |
| 2024-05-10 | 2024-05-08 | 15.196 | 21,543 | +7,834 | 0.00% | 327,357 |
| 2024-05-09 | 2024-05-07 | 14.950 | 13,709 | +7,834 | 0.00% | 204,955 |
| 2024-03-28 | 2024-03-26 | 14.052 | 5,875 | -1,959 | 0.00% | 82,554 |
| 2024-03-27 | 2024-03-25 | 13.725 | 7,834 | +1,959 | 0.00% | 107,522 |
| 2024-02-21 | 2024-02-19 | 11.683 | 5,875 | +1,958 | 0.00% | 68,635 |
| 2023-12-04 | 2023-11-30 | 17.279 | 3,917 | +1,959 | 0.00% | 67,681 |
| 2023-11-08 | 2023-11-06 | 18.300 | 1,958 | -1,959 | 0.00% | 35,831 |
| 2023-11-02 | 2023-10-31 | 17.810 | 3,917 | +1,959 | 0.00% | 69,761 |
| 2023-09-20 | 2023-09-18 | 21.701 | 1,958 | +1,958 | 0.00% | 42,490 |
| 2023-08-28 | 2023-08-24 | 22.773 | 0 | -1,958 | ||
| 2023-08-25 | 2023-08-23 | 22.313 | 1,958 | +1,958 | 0.00% | 43,689 |
| 2023-07-27 | 2023-07-25 | 23.845 | 0 | -1,958 | ||
| 2023-06-06 | 2023-06-02 | 21.037 | 1,958 | -1,959 | 0.00% | 41,190 |
| 2023-06-02 | 2023-05-31 | 20.607 | 3,917 | +2,017 | 0.00% | 80,719 |
| 2022-11-22 | 2022-11-18 | 20.313 | 1,900 | -1,901 | 0.00% | 38,594 |
| 2022-11-17 | 2022-11-15 | 19.702 | 3,801 | -1,900 | 0.00% | 74,888 |
| 2022-09-15 | 2022-09-13 | 24.365 | 5,701 | -1,900 | 0.00% | 138,902 |
| 2022-09-05 | 2022-09-01 | 22.523 | 7,601 | +1,900 | 0.00% | 171,195 |
| 2022-08-30 | 2022-08-26 | 25.049 | 5,701 | -3,801 | 0.00% | 142,802 |
| 2022-07-19 | 2022-07-15 | 22.628 | 9,502 | -3,800 | 0.00% | 215,011 |
| 2022-07-15 | 2022-07-13 | 22.312 | 13,302 | +1,900 | 0.00% | 296,797 |
| 2022-07-14 | 2022-07-12 | 22.312 | 11,402 | -3,800 | 0.00% | 254,404 |
| 2022-07-13 | 2022-07-11 | 22.786 | 15,202 | +3,800 | 0.00% | 346,391 |
| 2022-07-12 | 2022-07-08 | 22.996 | 11,402 | +1,900 | 0.00% | 262,204 |
| 2022-07-07 | 2022-07-05 | 22.207 | 9,502 | +1,901 | 0.00% | 211,011 |
| 2022-07-04 | 2022-06-29 | 22.628 | 7,601 | +1,900 | 0.00% | 171,995 |
| 2022-06-29 | 2022-06-27 | 24.838 | 5,701 | -3,801 | 0.00% | 141,602 |
| 2022-06-28 | 2022-06-24 | 23.470 | 9,502 | -5,700 | 0.00% | 223,011 |
| 2022-06-27 | 2022-06-23 | 21.681 | 15,202 | -3,801 | 0.00% | 329,591 |
| 2022-06-21 | 2022-06-17 | 19.765 | 19,003 | +1,900 | 0.00% | 375,600 |
| 2022-06-10 | 2022-06-08 | 21.365 | 17,103 | -1,900 | 0.00% | 365,406 |
| 2022-06-02 | 2022-05-31 | 22.088 | 19,003 | -1,266 | 0.00% | 419,744 |
| 2022-05-31 | 2022-05-27 | 20.992 | 20,269 | +1,843 | 0.00% | 425,487 |
| 2022-05-27 | 2022-05-25 | 22.305 | 18,426 | -1,843 | 0.00% | 410,999 |
| 2022-05-24 | 2022-05-20 | 20.753 | 20,269 | +1,843 | 0.00% | 420,647 |
| 2022-05-23 | 2022-05-19 | 21.318 | 18,426 | +1,843 | 0.00% | 392,799 |
| 2022-05-20 | 2022-05-18 | 23.228 | 16,583 | -3,686 | 0.00% | 385,189 |
| 2022-05-19 | 2022-05-17 | 21.622 | 20,269 | -3,685 | 0.00% | 438,247 |
| 2022-04-12 | 2022-04-08 | 20.406 | 23,954 | +1,843 | 0.00% | 488,802 |
| 2022-04-01 | 2022-03-30 | 21.925 | 22,111 | -3,685 | 0.00% | 484,794 |
| 2022-03-25 | 2022-03-23 | 19.733 | 25,796 | +3,685 | 0.00% | 509,030 |
| 2022-03-21 | 2022-03-17 | 22.957 | 22,111 | +1,842 | 0.00% | 507,594 |
| 2022-03-18 | 2022-03-16 | 23.445 | 20,269 | -1,842 | 0.00% | 475,208 |
| 2022-03-16 | 2022-03-14 | 22.088 | 22,111 | +5,528 | 0.00% | 488,394 |
| 2022-03-15 | 2022-03-11 | 24.368 | 16,583 | +1,842 | 0.00% | 404,089 |
| 2022-03-09 | 2022-03-07 | 26.050 | 14,741 | +5,528 | 0.00% | 384,004 |
| 2022-03-08 | 2022-03-04 | 28.329 | 9,213 | +3,685 | 0.00% | 260,999 |
| 2022-03-07 | 2022-03-03 | 29.523 | 5,528 | +1,843 | 0.00% | 163,205 |
| 2022-02-28 | 2022-02-24 | 32.400 | 3,685 | +1,842 | 0.00% | 119,393 |
| 2022-02-24 | 2022-02-22 | 33.539 | 1,843 | +1,843 | 0.00% | 61,813 |
| 2022-01-12 | 2022-01-10 | 39.943 | 0 | -1,843 | ||
| 2022-01-11 | 2022-01-07 | 37.013 | 1,843 | -1,842 | 0.00% | 68,215 |
| 2022-01-10 | 2022-01-06 | 34.462 | 3,685 | +1,842 | 0.00% | 126,993 |
| 2021-12-29 | 2021-12-24 | 36.741 | 1,843 | -1,842 | 0.00% | 67,714 |
| 2021-12-22 | 2021-12-20 | 35.222 | 3,685 | +1,842 | 0.00% | 129,793 |
| 2021-12-21 | 2021-12-17 | 36.633 | 1,843 | +1,843 | 0.00% | 67,514 |
| 2021-12-13 | 2021-12-09 | 40.269 | 0 | -1,843 | ||
| 2021-12-10 | 2021-12-08 | 38.207 | 1,843 | +1,843 | 0.00% | 70,415 |
| 2021-12-09 | 2021-12-07 | 38.695 | 0 | -3,685 | ||
| 2021-12-08 | 2021-12-06 | 36.579 | 3,685 | +1,842 | 0.00% | 134,792 |
| 2021-12-07 | 2021-12-03 | 39.564 | 1,843 | +1,843 | 0.00% | 72,916 |
| 2021-11-19 | 2021-11-17 | 41.409 | 0 | -5,528 | ||
| 2021-10-22 | 2021-10-20 | 34.299 | 5,528 | -1,842 | 0.00% | 189,606 |
| 2021-09-02 | 2021-08-31 | 35.059 | 7,370 | +1,842 | 0.00% | 258,385 |
| 2021-08-27 | 2021-08-25 | 35.602 | 5,528 | -1,842 | 0.00% | 196,806 |
| 2021-08-24 | 2021-08-20 | 34.136 | 7,370 | +1,842 | 0.00% | 251,586 |
| 2021-08-23 | 2021-08-19 | 36.959 | 5,528 | +1,843 | 0.00% | 204,307 |
| 2021-08-20 | 2021-08-18 | 38.044 | 3,685 | -1,843 | 0.00% | 140,192 |
| 2021-08-04 | 2021-08-02 | 36.633 | 5,528 | -1,842 | 0.00% | 202,507 |
| 2021-08-02 | 2021-07-29 | 35.168 | 7,370 | -5,528 | 0.00% | 259,185 |
| 2021-07-30 | 2021-07-28 | 32.888 | 12,898 | -1,843 | 0.00% | 424,192 |
| 2021-07-29 | 2021-07-27 | 31.531 | 14,741 | +3,685 | 0.00% | 464,805 |
| 2021-07-28 | 2021-07-26 | 33.160 | 11,056 | +1,843 | 0.00% | 366,612 |
| 2021-07-22 | 2021-07-20 | 34.625 | 9,213 | +3,685 | 0.00% | 318,999 |
| 2021-07-06 | 2021-07-02 | 38.587 | 5,528 | +1,843 | 0.00% | 213,307 |
| 2021-06-22 | 2021-06-18 | 38.207 | 3,685 | -1,843 | 0.00% | 140,792 |
| 2021-06-18 | 2021-06-16 | 36.199 | 5,528 | +1,843 | 0.00% | 200,107 |
| 2021-06-15 | 2021-06-10 | 37.556 | 3,685 | +1,842 | 0.00% | 138,392 |
| 2021-06-10 | 2021-06-08 | 38.478 | 1,843 | -1,842 | 0.00% | 70,915 |
| 2021-06-09 | 2021-06-07 | 36.904 | 3,685 | +1,842 | 0.00% | 135,992 |
| 2021-06-08 | 2021-06-04 | 37.556 | 1,843 | -1,842 | 0.00% | 69,215 |
| 2021-06-07 | 2021-06-03 | 36.579 | 3,685 | +1,842 | 0.00% | 134,792 |
| 2021-06-04 | 2021-06-02 | 36.904 | 1,843 | -1,842 | 0.00% | 68,015 |
| 2021-06-02 | 2021-05-31 | 36.545 | 3,685 | +62 | 0.00% | 134,668 |
| 2021-06-01 | 2021-05-28 | 36.269 | 3,623 | -1,811 | 0.00% | 131,402 |
| 2021-05-26 | 2021-05-24 | 34.502 | 5,434 | -1,812 | 0.00% | 187,486 |
| 2021-05-20 | 2021-05-17 | 34.116 | 7,246 | -1,811 | 0.00% | 247,204 |
| 2021-05-17 | 2021-05-13 | 32.736 | 9,057 | +1,811 | 0.00% | 296,489 |
| 2021-05-13 | 2021-05-11 | 33.564 | 7,246 | +1,812 | 0.00% | 243,204 |
| 2021-05-04 | 2021-04-30 | 34.834 | 5,434 | +1,811 | 0.00% | 189,286 |
| 2021-05-03 | 2021-04-29 | 36.214 | 3,623 | -1,811 | 0.00% | 131,202 |
| 2021-04-27 | 2021-04-23 | 34.337 | 5,434 | -1,812 | 0.00% | 186,586 |
| 2021-04-26 | 2021-04-22 | 33.453 | 7,246 | +1,812 | 0.00% | 242,404 |
| 2021-04-21 | 2021-04-19 | 35.386 | 5,434 | -1,812 | 0.00% | 192,286 |
| 2021-04-15 | 2021-04-13 | 33.509 | 7,246 | -1,811 | 0.00% | 242,804 |
| 2021-04-14 | 2021-04-12 | 33.343 | 9,057 | +1,811 | 0.00% | 301,988 |
| 2021-04-08 | 2021-04-01 | 35.772 | 7,246 | +1,812 | 0.00% | 259,204 |
| 2021-04-07 | 2021-03-31 | 35.772 | 5,434 | -1,812 | 0.00% | 194,385 |
| 2021-03-30 | 2021-03-26 | 34.282 | 7,246 | -1,811 | 0.00% | 248,404 |
| 2021-03-29 | 2021-03-25 | 33.343 | 9,057 | +1,811 | 0.00% | 301,988 |
| 2021-03-26 | 2021-03-24 | 34.392 | 7,246 | +1,812 | 0.00% | 249,204 |
| 2021-03-23 | 2021-03-19 | 38.035 | 5,434 | +1,811 | 0.00% | 206,684 |
| 2021-03-19 | 2021-03-17 | 39.360 | 3,623 | -1,811 | 0.00% | 142,602 |
| 2021-03-18 | 2021-03-16 | 36.324 | 5,434 | -1,812 | 0.00% | 197,385 |
| 2021-03-17 | 2021-03-15 | 35.110 | 7,246 | +3,623 | 0.00% | 254,404 |
| 2021-03-11 | 2021-03-09 | 37.097 | 3,623 | -1,811 | 0.00% | 134,402 |
| 2021-03-10 | 2021-03-08 | 36.214 | 5,434 | +1,811 | 0.00% | 196,785 |
| 2021-03-08 | 2021-03-04 | 39.747 | 3,623 | +1,812 | 0.00% | 144,002 |
| 2021-03-05 | 2021-03-03 | 41.237 | 1,811 | -1,812 | 0.00% | 74,681 |
| 2021-02-26 | 2021-02-24 | 38.753 | 3,623 | +1,812 | 0.00% | 140,402 |
| 2021-02-23 | 2021-02-19 | 41.844 | 1,811 | -1,812 | 0.00% | 75,780 |
| 2021-02-22 | 2021-02-18 | 43.059 | 3,623 | -5,434 | 0.00% | 156,003 |
| 2021-02-19 | 2021-02-17 | 44.329 | 9,057 | -1,812 | 0.00% | 401,485 |
| 2021-02-17 | 2021-02-11 | 43.114 | 10,869 | +5,435 | 0.00% | 468,608 |
| 2021-02-09 | 2021-02-05 | 39.692 | 5,434 | -3,623 | 0.00% | 215,684 |
| 2021-02-08 | 2021-02-04 | 40.520 | 9,057 | +3,623 | 0.00% | 366,986 |
| 2021-02-04 | 2021-02-02 | 41.292 | 5,434 | -5,435 | 0.00% | 224,383 |
| 2021-01-26 | 2021-01-22 | 42.838 | 10,869 | +1,812 | 0.00% | 465,608 |
| 2021-01-22 | 2021-01-20 | 45.764 | 9,057 | -3,623 | 0.00% | 414,484 |
| 2021-01-21 | 2021-01-19 | 45.433 | 12,680 | +1,811 | 0.00% | 576,087 |
| 2021-01-14 | 2021-01-12 | 46.537 | 10,869 | +1,812 | 0.00% | 505,808 |
| 2021-01-13 | 2021-01-11 | 48.855 | 9,057 | -1,812 | 0.00% | 442,483 |
| 2021-01-12 | 2021-01-08 | 49.021 | 10,869 | -1,811 | 0.00% | 532,809 |
| 2021-01-08 | 2021-01-06 | 45.985 | 12,680 | -1,812 | 0.00% | 583,087 |
| 2021-01-07 | 2021-01-05 | 46.426 | 14,492 | -1,811 | 0.00% | 672,811 |
| 2021-01-06 | 2021-01-04 | 45.157 | 16,303 | -3,623 | 0.00% | 736,190 |
| 2021-01-05 | 2020-12-31 | 45.157 | 19,926 | -10,869 | 0.00% | 899,792 |
| 2020-12-30 | 2020-12-28 | 43.501 | 30,795 | +19,926 | 0.00% | 1,339,601 |
| 2020-12-29 | 2020-12-24 | 42.231 | 10,869 | +7,246 | 0.00% | 459,008 |
| 2020-12-28 | 2020-12-22 | 40.520 | 3,623 | -7,246 | 0.00% | 146,802 |
| 2020-12-23 | 2020-12-21 | 42.010 | 10,869 | -1,811 | 0.00% | 456,608 |
| 2020-12-18 | 2020-12-16 | 41.844 | 12,680 | +5,434 | 0.00% | 530,588 |
| 2020-12-17 | 2020-12-15 | 41.403 | 7,246 | +1,812 | 0.00% | 300,005 |
| 2020-12-16 | 2020-12-14 | 40.685 | 5,434 | -1,812 | 0.00% | 221,083 |
| 2020-12-15 | 2020-12-11 | 39.747 | 7,246 | +1,812 | 0.00% | 288,005 |
| 2020-12-14 | 2020-12-10 | 40.023 | 5,434 | +1,811 | 0.00% | 217,484 |
| 2020-12-11 | 2020-12-09 | 41.348 | 3,623 | -1,811 | 0.00% | 149,803 |
| 2020-11-23 | 2020-11-19 | 44.825 | 5,434 | +3,623 | 0.00% | 243,582 |
| 2020-11-20 | 2020-11-18 | 43.997 | 1,811 | +1,811 | 0.00% | 79,679 |
| 2020-11-16 | 2020-11-12 | 40.188 | 0 | -1,811 | ||
| 2020-11-12 | 2020-11-10 | 40.188 | 1,811 | +1,811 | 0.00% | 72,781 |
| 2020-10-19 | 2020-10-15 | 36.545 | 0 | -1,811 | ||
| 2020-10-15 | 2020-10-12 | 37.428 | 1,811 | -1,812 | 0.00% | 67,782 |
| 2020-09-28 | 2020-09-24 | 32.901 | 3,623 | +3,623 | 0.00% | 119,202 |
| 2020-07-20 | 2020-07-16 | 24.842 | 0 | -3,623 | ||
| 2020-07-17 | 2020-07-15 | 25.891 | 3,623 | +3,623 | 0.00% | 93,802 |
| 2020-05-27 | 2020-05-25 | 23.248 | 0 | -3,510 | ||
| 2020-05-25 | 2020-05-21 | 24.501 | 3,510 | +3,510 | 0.00% | 85,999 |
| 2020-04-27 | 2020-04-23 | 20.057 | 0 | -3,510 | ||
| 2020-04-23 | 2020-04-21 | 20.011 | 3,510 | +3,510 | 0.00% | 70,239 |
| 2020-04-21 | 2020-04-17 | 20.854 | 0 | -3,510 | ||
| 2020-04-16 | 2020-04-14 | 20.399 | 3,510 | -5,265 | 0.00% | 71,599 |
| 2020-04-02 | 2020-03-31 | 18.940 | 8,775 | +8,775 | 0.00% | 166,198 |
| 2020-01-20 | 2020-01-16 | 33.333 | 0 | -3,510 | ||
| 2020-01-16 | 2020-01-14 | 34.416 | 3,510 | +3,510 | 0.00% | 120,799 |
| 2019-02-28 | 2019-02-26 | 37.559 | 0 | -1,701 | ||
| 2019-02-18 | 2019-02-14 | 35.855 | 1,701 | +1,701 | 0.00% | 60,989 |
| 2019-02-15 | 2019-02-13 | 37.207 | 0 | -1,701 | ||
| 2019-02-12 | 2019-02-08 | 33.033 | 1,701 | +1,701 | 0.00% | 56,190 |
| 2019-02-11 | 2019-02-04 | 34.620 | 0 | -1,701 | ||
| 2019-01-30 | 2019-01-28 | 31.329 | 1,701 | +1,701 | 0.00% | 53,290 |
| 2017-12-20 | 2017-12-18 | 54.176 | 0 | -1,661 | ||
| 2017-12-14 | 2017-12-12 | 53.694 | 1,661 | +1,661 | 0.00% | 89,186 |
| 2017-12-12 | 2017-12-08 | 55.681 | 0 | -4,984 | ||
| 2017-11-30 | 2017-11-28 | 52.852 | 4,984 | +1,661 | 0.00% | 263,413 |
| 2017-11-24 | 2017-11-22 | 54.236 | 3,323 | -1,661 | 0.00% | 180,227 |
| 2017-11-22 | 2017-11-20 | 53.092 | 4,984 | +3,323 | 0.00% | 264,613 |
| 2017-11-20 | 2017-11-16 | 55.079 | 1,661 | -3,323 | 0.00% | 91,486 |
| 2017-11-17 | 2017-11-15 | 54.176 | 4,984 | +3,323 | 0.00% | 270,013 |
| 2017-11-16 | 2017-11-14 | 56.042 | 1,661 | +1,661 | 0.00% | 93,086 |
| 2017-11-15 | 2017-11-13 | 58.149 | 0 | -1,661 | ||
| 2017-10-31 | 2017-10-27 | 50.564 | 1,661 | +1,661 | 0.00% | 83,987 |
| 2017-08-29 | 2017-08-25 | 44.725 | 0 | -16,613 | ||
| 2017-08-28 | 2017-08-24 | 44.725 | 16,613 | +16,613 | 0.00% | 743,022 |
| 2017-07-27 | 2017-07-25 | 44.545 | 0 | -83,063 | ||
| 2017-07-26 | 2017-07-24 | 45.207 | 83,063 | +83,063 | 0.01% | 3,755,018 |
| 2017-06-30 | 2017-06-28 | 39.609 | 0 | -207,656 | ||
| 2017-06-29 | 2017-06-27 | 40.873 | 207,656 | +124,593 | 0.02% | 8,487,480 |
| 2017-06-28 | 2017-06-26 | 40.813 | 83,063 | +83,063 | 0.01% | 3,390,017 |
| 2017-04-13 | 2017-04-11 | 37.118 | 0 | -8,136 | ||
| 2017-04-10 | 2017-04-06 | 37.979 | 8,136 | +8,136 | 0.00% | 308,995 |
| 2016-11-28 | 2016-11-24 | 31.587 | 0 | -3,254 | ||
| 2016-06-03 | 2016-06-01 | 28.576 | 3,254 | +3,254 | 0.00% | 92,987 |
| 2016-04-13 | 2016-04-11 | 23.437 | 0 | -1,587 | ||
| 2016-04-12 | 2016-04-08 | 23.588 | 1,587 | -12,698 | 0.00% | 37,434 |
| 2016-04-08 | 2016-04-06 | 23.815 | 14,285 | +14,285 | 0.00% | 340,196 |
| 2016-03-29 | 2016-03-23 | 23.487 | 0 | -7,936 | ||
| 2016-03-24 | 2016-03-22 | 21.018 | 7,936 | +7,936 | 0.00% | 166,796 |
| 2013-09-11 | 2013-09-09 | 19.646 | 0 | -2,985 | ||
| 2013-09-10 | 2013-09-06 | 19.003 | 2,985 | +2,985 | 0.00% | 56,724 |
| 2009-06-16 | 2009-06-12 | 8.832 | 0 | -6,725 | ||
| 2009-06-10 | 2009-06-08 | 8.639 | 6,725 | +6,725 | 0.00% | 58,098 |
| 2007-06-26 | 2007-06-22 | 17.233 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy