History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.640 | 179,000 | +0 | 0.02% | 5,842,560 |
| 2025-10-13 | 2025-10-09 | 35.100 | 179,000 | +0 | 0.02% | 6,282,900 |
| 2025-10-10 | 2025-10-08 | 35.400 | 179,000 | -2,000 | 0.02% | 6,336,600 |
| 2025-10-09 | 2025-10-06 | 35.720 | 181,000 | +132,000 | 0.02% | 6,465,320 |
| 2025-10-08 | 2025-10-03 | 36.220 | 49,000 | -12,000 | 0.00% | 1,774,780 |
| 2025-10-06 | 2025-10-02 | 36.980 | 61,000 | -96,000 | 0.01% | 2,255,780 |
| 2025-10-03 | 2025-09-30 | 33.820 | 157,000 | +144,000 | 0.01% | 5,309,740 |
| 2025-10-02 | 2025-09-29 | 34.000 | 13,000 | -116,000 | 0.00% | 442,000 |
| 2025-09-30 | 2025-09-26 | 32.680 | 129,000 | +24,000 | 0.01% | 4,215,720 |
| 2025-09-29 | 2025-09-25 | 34.160 | 105,000 | +20,000 | 0.01% | 3,586,800 |
| 2025-09-26 | 2025-09-24 | 35.080 | 85,000 | -100,000 | 0.01% | 2,981,800 |
| 2025-09-25 | 2025-09-23 | 34.640 | 185,000 | +130,000 | 0.02% | 6,408,400 |
| 2025-09-24 | 2025-09-22 | 36.800 | 55,000 | -56,000 | 0.00% | 2,024,000 |
| 2025-09-23 | 2025-09-19 | 36.380 | 111,000 | -50,000 | 0.01% | 4,038,180 |
| 2025-09-22 | 2025-09-18 | 35.600 | 161,000 | -30,000 | 0.01% | 5,731,600 |
| 2025-09-19 | 2025-09-17 | 35.480 | 191,000 | +132,000 | 0.02% | 6,776,680 |
| 2025-09-18 | 2025-09-16 | 33.460 | 59,000 | -108,000 | 0.01% | 1,974,140 |
| 2025-09-17 | 2025-09-15 | 31.140 | 167,000 | +124,000 | 0.01% | 5,200,380 |
| 2025-09-16 | 2025-09-12 | 31.180 | 43,000 | -48,000 | 0.00% | 1,340,740 |
| 2025-09-15 | 2025-09-11 | 31.580 | 91,000 | -26,000 | 0.01% | 2,873,780 |
| 2025-09-12 | 2025-09-10 | 30.800 | 117,000 | -54,000 | 0.01% | 3,603,600 |
| 2025-09-11 | 2025-09-09 | 31.160 | 171,000 | +116,000 | 0.01% | 5,328,360 |
| 2025-09-10 | 2025-09-08 | 31.780 | 55,000 | -74,000 | 0.00% | 1,747,900 |
| 2025-09-09 | 2025-09-05 | 30.020 | 129,000 | -68,000 | 0.01% | 3,872,580 |
| 2025-09-08 | 2025-09-04 | 28.960 | 197,000 | -46,000 | 0.02% | 5,705,120 |
| 2025-09-05 | 2025-09-03 | 29.920 | 243,000 | -4,000 | 0.02% | 7,270,560 |
| 2025-09-04 | 2025-09-02 | 30.220 | 247,000 | +90,000 | 0.02% | 7,464,340 |
| 2025-09-03 | 2025-09-01 | 30.280 | 157,000 | +126,000 | 0.01% | 4,753,960 |
| 2025-09-02 | 2025-08-29 | 32.880 | 31,000 | -24,000 | 0.00% | 1,019,280 |
| 2025-09-01 | 2025-08-28 | 31.720 | 55,000 | +14,000 | 0.00% | 1,744,600 |
| 2025-08-29 | 2025-08-27 | 34.820 | 41,000 | +40,000 | 0.00% | 1,427,620 |
| 2025-08-28 | 2025-08-26 | 35.360 | 1,000 | -54,000 | 0.00% | 35,360 |
| 2025-08-27 | 2025-08-25 | 34.740 | 55,000 | -126,000 | 0.00% | 1,910,700 |
| 2025-08-26 | 2025-08-22 | 32.340 | 181,000 | +16,000 | 0.02% | 5,853,540 |
| 2025-08-25 | 2025-08-21 | 31.680 | 165,000 | -96,000 | 0.01% | 5,227,200 |
| 2025-08-22 | 2025-08-20 | 30.820 | 261,000 | +236,000 | 0.02% | 8,044,020 |
| 2025-08-21 | 2025-08-19 | 31.780 | 25,000 | -74,000 | 0.00% | 794,500 |
| 2025-08-20 | 2025-08-18 | 31.060 | 99,000 | +18,000 | 0.01% | 3,074,940 |
| 2025-08-18 | 2025-08-14 | 28.840 | 81,000 | -104,000 | 0.01% | 2,336,040 |
| 2025-08-15 | 2025-08-13 | 29.100 | 185,000 | +92,000 | 0.02% | 5,383,500 |
| 2025-08-14 | 2025-08-12 | 29.540 | 93,000 | +4,000 | 0.01% | 2,747,220 |
| 2025-08-13 | 2025-08-11 | 29.580 | 89,000 | -16,000 | 0.01% | 2,632,620 |
| 2025-08-12 | 2025-08-08 | 28.720 | 105,000 | +98,000 | 0.01% | 3,015,600 |
| 2025-08-11 | 2025-08-07 | 28.780 | 7,000 | -56,000 | 0.00% | 201,460 |
| 2025-08-08 | 2025-08-06 | 28.000 | 63,000 | -62,000 | 0.01% | 1,764,000 |
| 2025-08-07 | 2025-08-05 | 26.660 | 125,000 | -52,000 | 0.01% | 3,332,500 |
| 2025-08-06 | 2025-08-04 | 25.960 | 177,000 | +100,000 | 0.02% | 4,594,920 |
| 2025-08-05 | 2025-08-01 | 25.950 | 77,000 | -90,000 | 0.01% | 1,998,150 |
| 2025-08-04 | 2025-07-31 | 25.950 | 167,000 | +12,000 | 0.01% | 4,333,650 |
| 2025-08-01 | 2025-07-30 | 26.000 | 155,000 | +36,000 | 0.01% | 4,030,000 |
| 2025-07-31 | 2025-07-29 | 27.100 | 119,000 | -38,000 | 0.01% | 3,224,900 |
| 2025-07-30 | 2025-07-28 | 27.000 | 157,000 | -38,000 | 0.01% | 4,239,000 |
| 2025-07-29 | 2025-07-25 | 27.300 | 195,000 | +66,000 | 0.02% | 5,323,500 |
| 2025-07-28 | 2025-07-24 | 27.450 | 129,000 | +8,000 | 0.01% | 3,541,050 |
| 2025-07-25 | 2025-07-23 | 27.400 | 121,000 | +80,000 | 0.01% | 3,315,400 |
| 2025-07-24 | 2025-07-22 | 27.850 | 41,000 | -58,000 | 0.00% | 1,141,850 |
| 2025-07-23 | 2025-07-21 | 27.350 | 99,000 | +6,000 | 0.01% | 2,707,650 |
| 2025-07-21 | 2025-07-17 | 26.350 | 93,000 | +19,000 | 0.01% | 2,450,550 |
| 2025-07-18 | 2025-07-16 | 25.150 | 74,000 | +42,000 | 0.01% | 1,861,100 |
| 2025-07-17 | 2025-07-15 | 25.250 | 32,000 | -16,000 | 0.00% | 808,000 |
| 2025-07-16 | 2025-07-14 | 24.250 | 48,000 | +8,000 | 0.00% | 1,164,000 |
| 2025-07-15 | 2025-07-11 | 23.800 | 40,000 | +18,000 | 0.00% | 952,000 |
| 2025-07-14 | 2025-07-10 | 23.300 | 22,000 | +14,000 | 0.00% | 512,600 |
| 2025-07-11 | 2025-07-09 | 23.150 | 8,000 | -10,000 | 0.00% | 185,200 |
| 2025-07-10 | 2025-07-08 | 23.000 | 18,000 | +6,000 | 0.00% | 414,000 |
| 2025-07-09 | 2025-07-07 | 22.500 | 12,000 | -2,000 | 0.00% | 270,000 |
| 2025-07-08 | 2025-07-04 | 23.100 | 14,000 | -8,000 | 0.00% | 323,400 |
| 2025-07-07 | 2025-07-03 | 22.850 | 22,000 | +12,000 | 0.00% | 502,700 |
| 2025-07-04 | 2025-07-02 | 22.350 | 10,000 | +4,000 | 0.00% | 223,500 |
| 2025-07-03 | 2025-06-30 | 22.400 | 6,000 | -12,000 | 0.00% | 134,400 |
| 2025-07-02 | 2025-06-27 | 21.450 | 18,000 | +14,000 | 0.00% | 386,100 |
| 2025-06-30 | 2025-06-26 | 21.450 | 4,000 | -12,000 | 0.00% | 85,800 |
| 2025-06-27 | 2025-06-25 | 21.650 | 16,000 | -42,000 | 0.00% | 346,400 |
| 2025-06-26 | 2025-06-24 | 21.150 | 58,000 | +56,000 | 0.01% | 1,226,700 |
| 2025-06-25 | 2025-06-23 | 20.700 | 2,000 | -38,000 | 0.00% | 41,400 |
| 2025-06-24 | 2025-06-20 | 19.700 | 40,000 | +22,000 | 0.00% | 788,000 |
| 2025-06-23 | 2025-06-19 | 19.420 | 18,000 | +4,000 | 0.00% | 349,560 |
| 2025-06-20 | 2025-06-18 | 19.880 | 14,000 | -9,000 | 0.00% | 278,320 |
| 2025-06-19 | 2025-06-17 | 19.460 | 23,000 | +14,000 | 0.00% | 447,580 |
| 2025-06-18 | 2025-06-16 | 19.840 | 9,000 | +8,000 | 0.00% | 178,560 |
| 2025-06-17 | 2025-06-13 | 19.460 | 1,000 | -32,000 | 0.00% | 19,460 |
| 2025-06-16 | 2025-06-12 | 19.840 | 33,000 | +28,000 | 0.00% | 654,720 |
| 2025-06-13 | 2025-06-11 | 20.350 | 5,000 | -12,000 | 0.00% | 101,750 |
| 2025-06-12 | 2025-06-10 | 20.100 | 17,000 | +16,000 | 0.00% | 341,700 |
| 2025-06-11 | 2025-06-09 | 20.350 | 1,000 | -10,000 | 0.00% | 20,350 |
| 2025-06-10 | 2025-06-06 | 20.050 | 11,000 | -2,000 | 0.00% | 220,550 |
| 2025-06-09 | 2025-06-05 | 20.300 | 13,000 | -2,000 | 0.00% | 263,900 |
| 2025-06-06 | 2025-06-04 | 20.200 | 15,000 | -28,000 | 0.00% | 303,000 |
| 2025-06-05 | 2025-06-03 | 20.000 | 43,000 | -6,000 | 0.00% | 860,000 |
| 2025-06-04 | 2025-06-02 | 21.394 | 49,000 | +48,000 | 0.00% | 1,048,317 |
| 2025-06-03 | 2025-05-30 | 21.701 | 1,000 | -18,585 | 0.00% | 21,701 |
| 2025-06-02 | 2025-05-29 | 22.518 | 19,585 | -9,792 | 0.00% | 441,006 |
| 2025-05-30 | 2025-05-28 | 22.007 | 29,377 | -32,315 | 0.00% | 646,498 |
| 2025-05-29 | 2025-05-27 | 21.803 | 61,692 | +23,502 | 0.01% | 1,345,052 |
| 2025-05-28 | 2025-05-26 | 21.956 | 38,190 | +15,668 | 0.00% | 838,495 |
| 2025-05-27 | 2025-05-23 | 22.313 | 22,522 | -36,232 | 0.00% | 502,540 |
| 2025-05-26 | 2025-05-22 | 22.058 | 58,754 | -3,917 | 0.01% | 1,295,996 |
| 2025-05-23 | 2025-05-21 | 21.547 | 62,671 | -23,502 | 0.01% | 1,350,397 |
| 2025-05-22 | 2025-05-20 | 20.833 | 86,173 | -1,958 | 0.01% | 1,795,204 |
| 2025-05-21 | 2025-05-19 | 20.424 | 88,131 | +9,792 | 0.01% | 1,799,995 |
| 2025-05-20 | 2025-05-16 | 21.037 | 78,339 | -1,958 | 0.01% | 1,648,002 |
| 2025-05-19 | 2025-05-15 | 20.159 | 80,297 | -13,710 | 0.01% | 1,618,672 |
| 2025-05-16 | 2025-05-14 | 20.833 | 94,007 | +7,834 | 0.01% | 1,958,407 |
| 2025-05-15 | 2025-05-13 | 20.199 | 86,173 | +19,585 | 0.01% | 1,740,644 |
| 2025-05-14 | 2025-05-12 | 20.424 | 66,588 | -29,377 | 0.01% | 1,359,999 |
| 2025-05-13 | 2025-05-09 | 18.586 | 95,965 | +7,834 | 0.01% | 1,783,597 |
| 2025-05-12 | 2025-05-08 | 18.831 | 88,131 | +3,917 | 0.01% | 1,659,595 |
| 2025-05-09 | 2025-05-07 | 18.565 | 84,214 | -1,959 | 0.01% | 1,563,474 |
| 2025-05-07 | 2025-05-02 | 18.851 | 86,173 | -11,751 | 0.01% | 1,624,484 |
| 2025-05-06 | 2025-04-30 | 18.994 | 97,924 | +7,834 | 0.01% | 1,860,007 |
| 2025-05-02 | 2025-04-29 | 18.361 | 90,090 | +5,876 | 0.01% | 1,654,165 |
| 2025-04-30 | 2025-04-28 | 18.382 | 84,214 | +17,626 | 0.01% | 1,547,994 |
| 2025-04-29 | 2025-04-25 | 18.218 | 66,588 | -17,626 | 0.01% | 1,213,119 |
| 2025-04-28 | 2025-04-24 | 18.382 | 84,214 | +9,792 | 0.01% | 1,547,994 |
| 2025-04-25 | 2025-04-23 | 18.116 | 74,422 | -15,668 | 0.01% | 1,348,241 |
| 2025-04-24 | 2025-04-22 | 17.401 | 90,090 | -48,962 | 0.01% | 1,567,685 |
| 2025-04-23 | 2025-04-17 | 16.891 | 139,052 | +52,879 | 0.01% | 2,348,688 |
| 2025-04-22 | 2025-04-16 | 17.095 | 86,173 | -3,917 | 0.01% | 1,473,124 |
| 2025-04-17 | 2025-04-15 | 17.891 | 90,090 | +13,710 | 0.01% | 1,611,845 |
| 2025-04-16 | 2025-04-14 | 17.994 | 76,380 | -62,672 | 0.01% | 1,374,352 |
| 2025-04-15 | 2025-04-11 | 17.646 | 139,052 | +54,838 | 0.01% | 2,453,768 |
| 2025-04-14 | 2025-04-10 | 17.095 | 84,214 | +1,958 | 0.01% | 1,439,635 |
| 2025-04-11 | 2025-04-09 | 16.012 | 82,256 | -23,502 | 0.01% | 1,317,122 |
| 2025-04-10 | 2025-04-08 | 16.074 | 105,758 | -23,501 | 0.01% | 1,699,928 |
| 2025-04-09 | 2025-04-07 | 15.829 | 129,259 | +41,128 | 0.01% | 2,045,997 |
| 2025-04-08 | 2025-04-03 | 20.679 | 88,131 | +11,751 | 0.01% | 1,822,495 |
| 2025-04-07 | 2025-04-02 | 21.956 | 76,380 | +15,667 | 0.01% | 1,676,991 |
| 2025-04-03 | 2025-04-01 | 21.598 | 60,713 | -21,543 | 0.01% | 1,311,308 |
| 2025-04-02 | 2025-03-31 | 21.139 | 82,256 | +5,876 | 0.01% | 1,738,803 |
| 2025-04-01 | 2025-03-28 | 21.650 | 76,380 | +15,667 | 0.01% | 1,653,591 |
| 2025-03-31 | 2025-03-27 | 21.650 | 60,713 | -68,546 | 0.01% | 1,314,408 |
| 2025-03-28 | 2025-03-26 | 22.262 | 129,259 | -15,668 | 0.01% | 2,877,596 |
| 2025-03-27 | 2025-03-25 | 21.956 | 144,927 | +76,380 | 0.01% | 3,182,001 |
| 2025-03-26 | 2025-03-24 | 23.590 | 68,547 | -1,958 | 0.01% | 1,617,011 |
| 2025-03-25 | 2025-03-21 | 23.386 | 70,505 | -17,626 | 0.01% | 1,648,800 |
| 2025-03-24 | 2025-03-20 | 23.947 | 88,131 | +54,837 | 0.01% | 2,110,494 |
| 2025-03-21 | 2025-03-19 | 24.917 | 33,294 | -7,834 | 0.00% | 829,599 |
| 2025-03-20 | 2025-03-18 | 25.990 | 41,128 | -3,917 | 0.00% | 1,068,902 |
| 2025-03-19 | 2025-03-17 | 24.305 | 45,045 | -1,958 | 0.00% | 1,094,803 |
| 2025-03-18 | 2025-03-14 | 23.947 | 47,003 | -3,917 | 0.00% | 1,125,592 |
| 2025-03-17 | 2025-03-13 | 22.926 | 50,920 | +5,875 | 0.00% | 1,167,393 |
| 2025-03-14 | 2025-03-12 | 22.926 | 45,045 | -29,377 | 0.00% | 1,032,703 |
| 2025-03-13 | 2025-03-11 | 22.824 | 74,422 | +25,460 | 0.01% | 1,698,601 |
| 2025-03-12 | 2025-03-10 | 22.773 | 48,962 | -13,709 | 0.00% | 1,115,004 |
| 2025-03-11 | 2025-03-07 | 23.335 | 62,671 | +17,626 | 0.01% | 1,462,397 |
| 2025-03-10 | 2025-03-06 | 23.283 | 45,045 | -13,709 | 0.00% | 1,048,803 |
| 2025-03-07 | 2025-03-05 | 21.752 | 58,754 | +31,335 | 0.01% | 1,277,996 |
| 2025-03-06 | 2025-03-04 | 20.404 | 27,419 | -25,460 | 0.00% | 559,448 |
| 2025-03-05 | 2025-03-03 | 20.526 | 52,879 | -13,709 | 0.00% | 1,085,405 |
| 2025-03-04 | 2025-02-28 | 20.679 | 66,588 | +1,958 | 0.01% | 1,376,999 |
| 2025-03-03 | 2025-02-27 | 23.488 | 64,630 | +31,336 | 0.01% | 1,518,010 |
| 2025-02-28 | 2025-02-26 | 24.254 | 33,294 | +11,751 | 0.00% | 807,499 |
| 2025-02-27 | 2025-02-25 | 21.394 | 21,543 | -23,502 | 0.00% | 460,896 |
| 2025-02-26 | 2025-02-24 | 21.905 | 45,045 | -9,792 | 0.00% | 986,703 |
| 2025-02-24 | 2025-02-20 | 21.650 | 54,837 | -11,751 | 0.00% | 1,187,195 |
| 2025-02-21 | 2025-02-19 | 16.523 | 66,588 | +5,875 | 0.01% | 1,100,239 |
| 2025-02-20 | 2025-02-18 | 16.564 | 60,713 | -7,834 | 0.01% | 1,005,646 |
| 2025-02-19 | 2025-02-17 | 16.339 | 68,547 | +11,751 | 0.01% | 1,120,008 |
| 2025-02-18 | 2025-02-14 | 16.850 | 56,796 | -9,792 | 0.01% | 957,005 |
| 2025-02-14 | 2025-02-12 | 15.441 | 66,588 | +9,792 | 0.01% | 1,028,159 |
| 2025-02-13 | 2025-02-11 | 15.196 | 56,796 | -3,917 | 0.01% | 863,044 |
| 2025-02-12 | 2025-02-10 | 15.808 | 60,713 | -11,750 | 0.01% | 959,766 |
| 2025-02-10 | 2025-02-06 | 15.992 | 72,463 | -1,959 | 0.01% | 1,158,832 |
| 2025-02-07 | 2025-02-05 | 15.236 | 74,422 | -37,211 | 0.01% | 1,133,921 |
| 2025-02-06 | 2025-02-04 | 15.461 | 111,633 | +25,460 | 0.01% | 1,725,961 |
| 2025-02-05 | 2025-02-03 | 15.747 | 86,173 | +21,543 | 0.01% | 1,356,963 |
| 2025-02-04 | 2025-01-28 | 15.829 | 64,630 | -76,380 | 0.01% | 1,023,006 |
| 2025-02-03 | 2025-01-24 | 15.849 | 141,010 | +37,211 | 0.01% | 2,234,880 |
| 2025-01-27 | 2025-01-23 | 15.808 | 103,799 | +31,336 | 0.01% | 1,640,879 |
| 2025-01-24 | 2025-01-22 | 16.339 | 72,463 | +19,584 | 0.01% | 1,183,992 |
| 2025-01-23 | 2025-01-21 | 16.789 | 52,879 | -62,671 | 0.00% | 887,764 |
| 2025-01-22 | 2025-01-20 | 16.360 | 115,550 | +27,419 | 0.01% | 1,890,362 |
| 2025-01-21 | 2025-01-17 | 15.808 | 88,131 | -7,834 | 0.01% | 1,393,196 |
| 2025-01-20 | 2025-01-16 | 15.318 | 95,965 | +9,792 | 0.01% | 1,469,998 |
| 2025-01-17 | 2025-01-15 | 14.910 | 86,173 | -19,585 | 0.01% | 1,284,803 |
| 2025-01-16 | 2025-01-14 | 14.501 | 105,758 | +56,796 | 0.01% | 1,533,607 |
| 2025-01-15 | 2025-01-13 | 14.419 | 48,962 | -27,418 | 0.00% | 706,003 |
| 2025-01-14 | 2025-01-10 | 15.032 | 76,380 | +13,709 | 0.01% | 1,148,154 |
| 2025-01-13 | 2025-01-09 | 14.991 | 62,671 | -7,834 | 0.01% | 939,518 |
| 2025-01-10 | 2025-01-08 | 15.093 | 70,505 | -45,045 | 0.01% | 1,064,160 |
| 2025-01-09 | 2025-01-07 | 15.073 | 115,550 | +47,003 | 0.01% | 1,741,682 |
| 2025-01-08 | 2025-01-06 | 15.032 | 68,547 | +7,834 | 0.01% | 1,030,407 |
| 2025-01-07 | 2025-01-03 | 14.807 | 60,713 | +29,377 | 0.01% | 899,005 |
| 2025-01-06 | 2025-01-02 | 14.971 | 31,336 | +12,731 | 0.00% | 469,127 |
| 2025-01-03 | 2024-12-31 | 15.441 | 18,605 | -5,876 | 0.00% | 287,272 |
| 2025-01-02 | 2024-12-27 | 15.155 | 24,481 | +15,668 | 0.00% | 371,001 |
| 2024-12-30 | 2024-12-24 | 15.543 | 8,813 | -13,709 | 0.00% | 136,978 |
| 2024-12-27 | 2024-12-20 | 15.012 | 22,522 | -5,876 | 0.00% | 338,093 |
| 2024-12-23 | 2024-12-19 | 15.318 | 28,398 | +11,751 | 0.00% | 435,002 |
| 2024-12-20 | 2024-12-18 | 15.338 | 16,647 | -5,875 | 0.00% | 255,340 |
| 2024-12-19 | 2024-12-17 | 14.807 | 22,522 | +9,792 | 0.00% | 333,494 |
| 2024-12-17 | 2024-12-13 | 14.705 | 12,730 | +9,792 | 0.00% | 187,199 |
| 2024-12-16 | 2024-12-12 | 15.012 | 2,938 | -25,460 | 0.00% | 44,104 |
| 2024-12-12 | 2024-12-10 | 14.379 | 28,398 | -11,751 | 0.00% | 408,322 |
| 2024-12-11 | 2024-12-09 | 14.338 | 40,149 | +11,751 | 0.00% | 575,644 |
| 2024-12-10 | 2024-12-06 | 13.848 | 28,398 | -1,958 | 0.00% | 393,242 |
| 2024-12-09 | 2024-12-05 | 13.541 | 30,356 | -37,211 | 0.00% | 411,056 |
| 2024-12-06 | 2024-12-04 | 13.541 | 67,567 | +41,128 | 0.01% | 914,936 |
| 2024-12-05 | 2024-12-03 | 14.174 | 26,439 | -3,917 | 0.00% | 374,755 |
| 2024-12-04 | 2024-12-02 | 14.195 | 30,356 | +3,917 | 0.00% | 430,895 |
| 2024-12-03 | 2024-11-29 | 13.582 | 26,439 | -11,751 | 0.00% | 359,095 |
| 2024-12-02 | 2024-11-28 | 13.562 | 38,190 | +7,834 | 0.00% | 517,917 |
| 2024-11-29 | 2024-11-27 | 13.623 | 30,356 | +3,917 | 0.00% | 413,536 |
| 2024-11-28 | 2024-11-26 | 13.725 | 26,439 | -1,959 | 0.00% | 362,875 |
| 2024-11-27 | 2024-11-25 | 13.419 | 28,398 | +7,834 | 0.00% | 381,062 |
| 2024-11-26 | 2024-11-22 | 13.807 | 20,564 | -5,875 | 0.00% | 283,921 |
| 2024-11-22 | 2024-11-20 | 14.358 | 26,439 | -33,294 | 0.00% | 379,615 |
| 2024-11-21 | 2024-11-19 | 14.236 | 59,733 | -148,844 | 0.01% | 850,334 |
| 2024-11-20 | 2024-11-18 | 13.807 | 208,577 | +186,055 | 0.02% | 2,879,755 |
| 2024-11-19 | 2024-11-15 | 13.929 | 22,522 | +17,626 | 0.00% | 313,714 |
| 2024-11-18 | 2024-11-14 | 13.950 | 4,896 | -13,709 | 0.00% | 68,297 |
| 2024-11-15 | 2024-11-13 | 14.562 | 18,605 | +17,626 | 0.00% | 270,933 |
| 2024-11-14 | 2024-11-12 | 14.726 | 979 | +979 | 0.00% | 14,417 |
| 2024-11-13 | 2024-11-11 | 15.175 | 0 | -17,626 | ||
| 2024-11-12 | 2024-11-08 | 14.236 | 17,626 | +1,958 | 0.00% | 250,916 |
| 2024-11-11 | 2024-11-07 | 14.072 | 15,668 | +7,834 | 0.00% | 220,483 |
| 2024-11-08 | 2024-11-06 | 14.889 | 7,834 | -5,875 | 0.00% | 116,642 |
| 2024-11-07 | 2024-11-05 | 15.318 | 13,709 | +13,709 | 0.00% | 209,995 |
| 2024-11-06 | 2024-11-04 | 14.930 | 0 | -13,709 | ||
| 2024-11-05 | 2024-11-01 | 14.746 | 13,709 | -47,004 | 0.00% | 202,155 |
| 2024-10-31 | 2024-10-29 | 14.828 | 60,713 | +3,917 | 0.01% | 900,245 |
| 2024-10-30 | 2024-10-28 | 14.910 | 56,796 | +3,917 | 0.01% | 846,804 |
| 2024-10-29 | 2024-10-25 | 14.705 | 52,879 | +50,921 | 0.00% | 777,604 |
| 2024-10-28 | 2024-10-24 | 14.542 | 1,958 | -9,793 | 0.00% | 28,473 |
| 2024-10-25 | 2024-10-23 | 14.889 | 11,751 | +3,917 | 0.00% | 174,962 |
| 2024-10-24 | 2024-10-22 | 15.175 | 7,834 | -25,460 | 0.00% | 118,882 |
| 2024-10-21 | 2024-10-17 | 14.562 | 33,294 | +17,626 | 0.00% | 484,840 |
| 2024-10-18 | 2024-10-16 | 15.134 | 15,668 | -17,626 | 0.00% | 237,123 |
| 2024-10-17 | 2024-10-15 | 15.073 | 33,294 | -13,709 | 0.00% | 501,839 |
| 2024-10-15 | 2024-10-10 | 16.094 | 47,003 | -80,298 | 0.00% | 756,475 |
| 2024-10-14 | 2024-10-09 | 15.318 | 127,301 | -7,834 | 0.01% | 1,950,004 |
| 2024-10-10 | 2024-10-08 | 15.870 | 135,135 | -45,044 | 0.01% | 2,144,526 |
| 2024-10-08 | 2024-10-04 | 16.584 | 180,179 | -131,218 | 0.02% | 2,988,152 |
| 2024-10-07 | 2024-10-03 | 15.992 | 311,397 | +229,141 | 0.03% | 4,979,878 |
| 2024-10-03 | 2024-09-30 | 16.339 | 82,256 | +23,502 | 0.01% | 1,344,002 |
| 2024-10-02 | 2024-09-27 | 15.727 | 58,754 | +31,335 | 0.01% | 923,997 |
| 2024-09-30 | 2024-09-26 | 15.134 | 27,419 | +19,585 | 0.00% | 414,966 |
| 2024-09-27 | 2024-09-25 | 14.746 | 7,834 | -1,958 | 0.00% | 115,522 |
| 2024-09-26 | 2024-09-24 | 14.848 | 9,792 | +7,834 | 0.00% | 145,395 |
| 2024-09-25 | 2024-09-23 | 14.154 | 1,958 | +1,958 | 0.00% | 27,713 |
| 2024-09-23 | 2024-09-19 | 14.276 | 0 | -103,799 | ||
| 2024-09-20 | 2024-09-17 | 13.378 | 103,799 | -1,959 | 0.01% | 1,388,599 |
| 2024-09-19 | 2024-09-16 | 13.398 | 105,758 | +7,834 | 0.01% | 1,416,966 |
| 2024-09-16 | 2024-09-12 | 13.010 | 97,924 | +97,924 | 0.01% | 1,274,005 |
| 2024-09-03 | 2024-08-30 | 12.724 | 0 | -56,796 | ||
| 2024-09-02 | 2024-08-29 | 12.500 | 56,796 | -3,917 | 0.00% | 709,924 |
| 2024-08-28 | 2024-08-26 | 11.846 | 60,713 | +21,544 | 0.01% | 719,204 |
| 2024-08-23 | 2024-08-21 | 10.947 | 39,169 | +3,916 | 0.00% | 428,795 |
| 2024-08-22 | 2024-08-20 | 11.172 | 35,253 | -3,916 | 0.00% | 393,846 |
| 2024-08-21 | 2024-08-19 | 11.090 | 39,169 | +17,626 | 0.00% | 434,395 |
| 2024-08-19 | 2024-08-15 | 10.784 | 21,543 | +5,875 | 0.00% | 232,318 |
| 2024-08-14 | 2024-08-12 | 10.580 | 15,668 | -1,958 | 0.00% | 165,762 |
| 2024-08-13 | 2024-08-09 | 10.437 | 17,626 | +1,958 | 0.00% | 183,957 |
| 2024-08-12 | 2024-08-08 | 10.192 | 15,668 | +5,876 | 0.00% | 159,682 |
| 2024-08-09 | 2024-08-07 | 10.212 | 9,792 | -11,751 | 0.00% | 99,996 |
| 2024-08-07 | 2024-08-05 | 10.335 | 21,543 | -12,730 | 0.00% | 222,638 |
| 2024-08-06 | 2024-08-02 | 10.621 | 34,273 | +3,917 | 0.00% | 363,997 |
| 2024-08-05 | 2024-08-01 | 10.988 | 30,356 | -7,834 | 0.00% | 333,556 |
| 2024-08-02 | 2024-07-31 | 11.192 | 38,190 | +5,875 | 0.00% | 427,438 |
| 2024-07-30 | 2024-07-26 | 11.274 | 32,315 | +19,585 | 0.00% | 364,322 |
| 2024-07-24 | 2024-07-22 | 11.928 | 12,730 | -9,792 | 0.00% | 151,839 |
| 2024-07-23 | 2024-07-19 | 11.826 | 22,522 | -13,710 | 0.00% | 266,335 |
| 2024-07-22 | 2024-07-18 | 12.336 | 36,232 | +7,834 | 0.00% | 446,963 |
| 2024-07-18 | 2024-07-16 | 12.663 | 28,398 | +15,668 | 0.00% | 359,602 |
| 2024-07-17 | 2024-07-15 | 12.602 | 12,730 | +1,958 | 0.00% | 160,419 |
| 2024-07-16 | 2024-07-12 | 12.949 | 10,772 | +1,959 | 0.00% | 139,485 |
| 2024-07-15 | 2024-07-11 | 12.765 | 8,813 | +3,917 | 0.00% | 112,498 |
| 2024-07-12 | 2024-07-10 | 12.316 | 4,896 | -62,671 | 0.00% | 60,298 |
| 2024-07-10 | 2024-07-08 | 11.948 | 67,567 | +1,958 | 0.01% | 807,296 |
| 2024-07-09 | 2024-07-05 | 12.254 | 65,609 | -1,958 | 0.01% | 804,002 |
| 2024-07-05 | 2024-07-03 | 12.336 | 67,567 | +3,917 | 0.01% | 833,516 |
| 2024-07-04 | 2024-07-02 | 12.295 | 63,650 | -3,917 | 0.01% | 782,596 |
| 2024-06-20 | 2024-06-18 | 14.052 | 67,567 | +1,958 | 0.01% | 949,436 |
| 2024-06-18 | 2024-06-14 | 14.174 | 65,609 | -1,958 | 0.01% | 929,962 |
| 2024-06-04 | 2024-05-31 | 15.829 | 67,567 | +50,920 | 0.01% | 1,069,495 |
| 2024-06-03 | 2024-05-30 | 16.176 | 16,647 | -1,958 | 0.00% | 269,280 |
| 2024-05-31 | 2024-05-29 | 16.196 | 18,605 | -1,959 | 0.00% | 301,332 |
| 2024-05-29 | 2024-05-27 | 16.503 | 20,564 | +20,564 | 0.00% | 339,361 |
| 2024-05-28 | 2024-05-24 | 16.155 | 0 | -1,958 | ||
| 2024-05-27 | 2024-05-23 | 16.115 | 1,958 | +1,958 | 0.00% | 31,552 |
| 2024-05-23 | 2024-05-21 | 16.074 | 0 | -138,072 | ||
| 2024-05-22 | 2024-05-20 | 16.503 | 138,072 | +15,667 | 0.01% | 2,278,555 |
| 2024-05-20 | 2024-05-16 | 15.522 | 122,405 | +41,128 | 0.01% | 1,900,007 |
| 2024-05-16 | 2024-05-13 | 15.563 | 81,277 | +1,959 | 0.01% | 1,264,926 |
| 2024-05-14 | 2024-05-10 | 15.420 | 79,318 | -1,959 | 0.01% | 1,223,098 |
| 2024-05-13 | 2024-05-09 | 15.563 | 81,277 | +37,211 | 0.01% | 1,264,926 |
| 2024-05-10 | 2024-05-08 | 15.196 | 44,066 | +1,959 | 0.00% | 669,606 |
| 2024-05-09 | 2024-05-07 | 14.950 | 42,107 | -1,959 | 0.00% | 629,518 |
| 2024-05-07 | 2024-05-03 | 15.073 | 44,066 | +7,834 | 0.00% | 664,206 |
| 2024-05-03 | 2024-04-30 | 13.725 | 36,232 | -5,875 | 0.00% | 497,284 |
| 2024-05-02 | 2024-04-29 | 13.745 | 42,107 | +5,875 | 0.00% | 578,778 |
| 2024-04-30 | 2024-04-26 | 13.602 | 36,232 | +1,959 | 0.00% | 492,844 |
| 2024-04-29 | 2024-04-25 | 13.153 | 34,273 | -43,087 | 0.00% | 450,796 |
| 2024-04-26 | 2024-04-24 | 13.480 | 77,360 | -7,834 | 0.01% | 1,042,805 |
| 2024-04-25 | 2024-04-23 | 13.133 | 85,194 | -7,833 | 0.01% | 1,118,826 |
| 2024-04-24 | 2024-04-22 | 12.990 | 93,027 | +13,709 | 0.01% | 1,208,394 |
| 2024-04-23 | 2024-04-19 | 13.276 | 79,318 | +23,502 | 0.01% | 1,052,998 |
| 2024-04-22 | 2024-04-18 | 13.357 | 55,816 | +3,916 | 0.00% | 745,554 |
| 2024-04-16 | 2024-04-12 | 13.276 | 51,900 | +47,004 | 0.00% | 689,006 |
| 2024-04-15 | 2024-04-11 | 13.970 | 4,896 | -9,793 | 0.00% | 68,397 |
| 2024-04-12 | 2024-04-10 | 13.745 | 14,689 | +9,793 | 0.00% | 201,906 |
| 2024-04-11 | 2024-04-09 | 13.643 | 4,896 | -1,959 | 0.00% | 66,798 |
| 2024-04-09 | 2024-04-05 | 12.928 | 6,855 | -3,917 | 0.00% | 88,624 |
| 2024-04-08 | 2024-04-03 | 13.398 | 10,772 | +3,917 | 0.00% | 144,325 |
| 2024-04-03 | 2024-03-28 | 12.622 | 6,855 | -3,917 | 0.00% | 86,524 |
| 2024-04-02 | 2024-03-27 | 13.623 | 10,772 | -5,875 | 0.00% | 146,745 |
| 2024-03-27 | 2024-03-25 | 13.725 | 16,647 | +15,668 | 0.00% | 228,480 |
| 2024-03-25 | 2024-03-21 | 14.562 | 979 | +979 | 0.00% | 14,257 |
| 2024-03-21 | 2024-03-19 | 14.093 | 0 | -84,214 | ||
| 2024-03-20 | 2024-03-18 | 14.031 | 84,214 | -58,754 | 0.01% | 1,181,636 |
| 2024-03-19 | 2024-03-15 | 14.317 | 142,968 | +141,010 | 0.01% | 2,046,913 |
| 2024-03-15 | 2024-03-13 | 14.542 | 1,958 | +1,958 | 0.00% | 28,473 |
| 2024-03-12 | 2024-03-08 | 14.195 | 0 | -1,958 | ||
| 2024-03-08 | 2024-03-06 | 13.827 | 1,958 | -7,834 | 0.00% | 27,073 |
| 2024-03-07 | 2024-03-05 | 13.970 | 9,792 | -3,917 | 0.00% | 136,795 |
| 2024-03-06 | 2024-03-04 | 14.236 | 13,709 | +13,709 | 0.00% | 195,156 |
| 2024-02-27 | 2024-02-23 | 12.724 | 0 | -25,460 | ||
| 2024-02-26 | 2024-02-22 | 13.031 | 25,460 | -19,585 | 0.00% | 331,758 |
| 2024-02-23 | 2024-02-21 | 12.724 | 45,045 | +39,170 | 0.00% | 573,162 |
| 2024-02-21 | 2024-02-19 | 11.683 | 5,875 | -1,959 | 0.00% | 68,635 |
| 2024-02-20 | 2024-02-16 | 11.744 | 7,834 | +7,834 | 0.00% | 92,001 |
| 2024-02-19 | 2024-02-15 | 11.131 | 0 | -2,938 | ||
| 2024-02-16 | 2024-02-14 | 11.111 | 2,938 | -3,917 | 0.00% | 32,643 |
| 2024-02-14 | 2024-02-07 | 12.295 | 6,855 | -3,917 | 0.00% | 84,284 |
| 2024-02-08 | 2024-02-06 | 12.724 | 10,772 | -1,958 | 0.00% | 137,065 |
| 2024-02-07 | 2024-02-05 | 12.683 | 12,730 | +11,751 | 0.00% | 161,459 |
| 2024-02-06 | 2024-02-02 | 12.826 | 979 | -3,917 | 0.00% | 12,557 |
| 2024-02-01 | 2024-01-30 | 13.174 | 4,896 | -1,959 | 0.00% | 64,498 |
| 2024-01-30 | 2024-01-26 | 12.459 | 6,855 | +1,959 | 0.00% | 85,404 |
| 2024-01-26 | 2024-01-24 | 12.704 | 4,896 | +3,917 | 0.00% | 62,198 |
| 2024-01-22 | 2024-01-18 | 13.133 | 979 | +979 | 0.00% | 12,857 |
| 2024-01-17 | 2024-01-15 | 13.786 | 0 | -24,481 | ||
| 2024-01-16 | 2024-01-12 | 14.460 | 24,481 | -3,917 | 0.00% | 354,001 |
| 2024-01-02 | 2023-12-28 | 15.992 | 28,398 | +1,959 | 0.00% | 454,142 |
| 2023-12-29 | 2023-12-27 | 15.420 | 26,439 | +26,439 | 0.00% | 407,694 |
| 2023-12-27 | 2023-12-21 | 15.543 | 0 | -56,796 | ||
| 2023-12-22 | 2023-12-20 | 15.563 | 56,796 | +9,793 | 0.00% | 883,925 |
| 2023-12-21 | 2023-12-19 | 15.400 | 47,003 | +17,626 | 0.00% | 723,835 |
| 2023-12-20 | 2023-12-18 | 15.624 | 29,377 | +9,792 | 0.00% | 458,999 |
| 2023-12-19 | 2023-12-15 | 16.278 | 19,585 | -5,875 | 0.00% | 318,804 |
| 2023-12-18 | 2023-12-14 | 15.645 | 25,460 | +23,502 | 0.00% | 398,318 |
| 2023-12-15 | 2023-12-13 | 15.686 | 1,958 | -39,170 | 0.00% | 30,713 |
| 2023-12-14 | 2023-12-12 | 16.360 | 41,128 | +13,709 | 0.00% | 672,841 |
| 2023-12-13 | 2023-12-11 | 16.278 | 27,419 | +1,959 | 0.00% | 446,326 |
| 2023-12-12 | 2023-12-08 | 16.033 | 25,460 | -31,336 | 0.00% | 408,198 |
| 2023-12-11 | 2023-12-07 | 16.053 | 56,796 | +43,087 | 0.00% | 911,765 |
| 2023-12-08 | 2023-12-06 | 16.441 | 13,709 | -1,959 | 0.00% | 225,395 |
| 2023-12-07 | 2023-12-05 | 16.503 | 15,668 | +7,834 | 0.00% | 258,564 |
| 2023-12-06 | 2023-12-04 | 16.401 | 7,834 | -1,958 | 0.00% | 128,482 |
| 2023-12-05 | 2023-12-01 | 16.952 | 9,792 | +1,958 | 0.00% | 165,994 |
| 2023-12-04 | 2023-11-30 | 17.279 | 7,834 | -9,792 | 0.00% | 135,362 |
| 2023-11-28 | 2023-11-24 | 18.504 | 17,626 | +1,958 | 0.00% | 326,155 |
| 2023-11-24 | 2023-11-22 | 18.688 | 15,668 | -11,751 | 0.00% | 292,804 |
| 2023-11-23 | 2023-11-21 | 18.954 | 27,419 | -1,958 | 0.00% | 519,687 |
| 2023-11-22 | 2023-11-20 | 18.831 | 29,377 | +3,917 | 0.00% | 553,198 |
| 2023-11-21 | 2023-11-17 | 18.443 | 25,460 | -3,917 | 0.00% | 469,557 |
| 2023-11-20 | 2023-11-16 | 18.300 | 29,377 | -17,626 | 0.00% | 537,598 |
| 2023-11-17 | 2023-11-15 | 18.770 | 47,003 | -9,793 | 0.00% | 882,234 |
| 2023-11-16 | 2023-11-14 | 17.891 | 56,796 | +27,419 | 0.00% | 1,016,165 |
| 2023-11-15 | 2023-11-13 | 17.749 | 29,377 | +1,958 | 0.00% | 521,398 |
| 2023-11-13 | 2023-11-09 | 18.218 | 27,419 | -23,501 | 0.00% | 499,527 |
| 2023-11-10 | 2023-11-08 | 18.116 | 50,920 | +5,875 | 0.00% | 922,475 |
| 2023-11-09 | 2023-11-07 | 18.137 | 45,045 | -13,709 | 0.00% | 816,962 |
| 2023-11-08 | 2023-11-06 | 18.300 | 58,754 | +54,837 | 0.01% | 1,075,197 |
| 2023-11-03 | 2023-11-01 | 17.728 | 3,917 | -1,958 | 0.00% | 69,441 |
| 2023-11-02 | 2023-10-31 | 17.810 | 5,875 | -57,775 | 0.00% | 104,633 |
| 2023-10-27 | 2023-10-25 | 18.484 | 63,650 | +1,958 | 0.01% | 1,176,493 |
| 2023-10-26 | 2023-10-24 | 18.831 | 61,692 | -1,958 | 0.01% | 1,161,722 |
| 2023-10-24 | 2023-10-19 | 19.444 | 63,650 | +9,792 | 0.01% | 1,237,593 |
| 2023-10-20 | 2023-10-18 | 19.832 | 53,858 | -9,792 | 0.00% | 1,068,100 |
| 2023-10-19 | 2023-10-17 | 20.016 | 63,650 | +29,377 | 0.01% | 1,273,993 |
| 2023-10-17 | 2023-10-13 | 20.526 | 34,273 | +1,958 | 0.00% | 703,494 |
| 2023-10-16 | 2023-10-12 | 20.679 | 32,315 | -3,917 | 0.00% | 668,254 |
| 2023-10-13 | 2023-10-11 | 20.016 | 36,232 | +3,917 | 0.00% | 725,205 |
| 2023-10-12 | 2023-10-10 | 20.475 | 32,315 | -1,958 | 0.00% | 661,654 |
| 2023-10-09 | 2023-10-05 | 20.077 | 34,273 | -1,959 | 0.00% | 688,095 |
| 2023-10-03 | 2023-09-28 | 20.475 | 36,232 | +3,917 | 0.00% | 741,855 |
| 2023-09-29 | 2023-09-27 | 20.526 | 32,315 | -1,958 | 0.00% | 663,304 |
| 2023-09-27 | 2023-09-25 | 20.577 | 34,273 | +5,875 | 0.00% | 705,244 |
| 2023-09-25 | 2023-09-21 | 20.884 | 28,398 | +3,917 | 0.00% | 593,053 |
| 2023-09-22 | 2023-09-20 | 20.986 | 24,481 | +4,896 | 0.00% | 513,752 |
| 2023-09-20 | 2023-09-18 | 21.701 | 19,585 | +1,959 | 0.00% | 425,006 |
| 2023-09-19 | 2023-09-15 | 22.262 | 17,626 | -1,959 | 0.00% | 392,394 |
| 2023-09-06 | 2023-09-04 | 23.437 | 19,585 | +1,959 | 0.00% | 459,006 |
| 2023-08-31 | 2023-08-29 | 23.130 | 17,626 | +1,958 | 0.00% | 407,694 |
| 2023-08-29 | 2023-08-25 | 23.283 | 15,668 | +1,959 | 0.00% | 364,805 |
| 2023-08-25 | 2023-08-23 | 22.313 | 13,709 | -1,959 | 0.00% | 305,893 |
| 2023-08-24 | 2023-08-22 | 23.437 | 15,668 | +1,959 | 0.00% | 367,205 |
| 2023-08-18 | 2023-08-16 | 22.569 | 13,709 | -3,917 | 0.00% | 309,393 |
| 2023-08-17 | 2023-08-15 | 23.028 | 17,626 | -15,668 | 0.00% | 405,894 |
| 2023-08-16 | 2023-08-14 | 23.232 | 33,294 | +3,917 | 0.00% | 773,499 |
| 2023-08-15 | 2023-08-11 | 23.641 | 29,377 | -1,959 | 0.00% | 694,498 |
| 2023-08-14 | 2023-08-10 | 24.203 | 31,336 | +1,959 | 0.00% | 758,411 |
| 2023-08-10 | 2023-08-08 | 24.509 | 29,377 | +29,377 | 0.00% | 719,998 |
| 2023-08-09 | 2023-08-07 | 24.917 | 0 | -11,751 | ||
| 2023-08-08 | 2023-08-04 | 24.815 | 11,751 | -3,917 | 0.00% | 291,604 |
| 2023-08-07 | 2023-08-03 | 24.611 | 15,668 | -1,958 | 0.00% | 385,605 |
| 2023-08-03 | 2023-08-01 | 25.019 | 17,626 | +1,958 | 0.00% | 440,994 |
| 2023-08-02 | 2023-07-31 | 25.377 | 15,668 | -1,958 | 0.00% | 397,606 |
| 2023-07-31 | 2023-07-27 | 24.407 | 17,626 | -226,204 | 0.00% | 430,194 |
| 2023-07-27 | 2023-07-25 | 23.845 | 243,830 | -1,958 | 0.02% | 5,814,154 |
| 2023-07-26 | 2023-07-24 | 22.518 | 245,788 | +1,958 | 0.02% | 5,534,543 |
| 2023-07-25 | 2023-07-21 | 22.466 | 243,830 | -40,149 | 0.02% | 5,478,004 |
| 2023-07-21 | 2023-07-19 | 23.386 | 283,979 | -1,958 | 0.02% | 6,641,011 |
| 2023-07-20 | 2023-07-18 | 23.232 | 285,937 | +277,124 | 0.03% | 6,643,000 |
| 2023-07-19 | 2023-07-14 | 22.620 | 8,813 | -35,253 | 0.00% | 199,347 |
| 2023-07-18 | 2023-07-13 | 22.773 | 44,066 | +19,585 | 0.00% | 1,003,508 |
| 2023-07-12 | 2023-07-10 | 21.854 | 24,481 | +1,959 | 0.00% | 535,002 |
| 2023-07-11 | 2023-07-07 | 21.905 | 22,522 | -9,793 | 0.00% | 493,340 |
| 2023-07-10 | 2023-07-06 | 22.364 | 32,315 | +9,793 | 0.00% | 722,705 |
| 2023-07-05 | 2023-07-03 | 22.518 | 22,522 | +11,750 | 0.00% | 507,140 |
| 2023-06-30 | 2023-06-28 | 21.598 | 10,772 | +8,814 | 0.00% | 232,659 |
| 2023-06-29 | 2023-06-27 | 21.241 | 1,958 | -1,959 | 0.00% | 41,590 |
| 2023-06-28 | 2023-06-26 | 21.394 | 3,917 | +3,917 | 0.00% | 83,801 |
| 2023-06-23 | 2023-06-20 | 22.364 | 0 | -17,626 | ||
| 2023-06-16 | 2023-06-14 | 22.313 | 17,626 | +11,751 | 0.00% | 393,294 |
| 2023-06-14 | 2023-06-12 | 22.415 | 5,875 | -23,502 | 0.00% | 131,691 |
| 2023-06-13 | 2023-06-09 | 22.160 | 29,377 | +26,439 | 0.00% | 650,998 |
| 2023-06-09 | 2023-06-07 | 21.956 | 2,938 | +1,959 | 0.00% | 64,506 |
| 2023-06-08 | 2023-06-06 | 21.803 | 979 | -1,959 | 0.00% | 21,345 |
| 2023-06-02 | 2023-05-31 | 20.607 | 2,938 | +1,038 | 0.00% | 60,544 |
| 2023-05-31 | 2023-05-29 | 20.755 | 1,900 | +1,900 | 0.00% | 39,434 |
| 2023-05-30 | 2023-05-25 | 21.260 | 0 | -3,801 | ||
| 2023-05-29 | 2023-05-24 | 22.102 | 3,801 | +3,801 | 0.00% | 84,009 |
| 2023-05-24 | 2023-05-22 | 22.312 | 0 | -1,900 | ||
| 2023-05-18 | 2023-05-16 | 22.628 | 1,900 | +1,900 | 0.00% | 42,993 |
| 2023-05-15 | 2023-05-11 | 22.681 | 0 | -19,003 | ||
| 2023-05-12 | 2023-05-10 | 22.996 | 19,003 | +1,900 | 0.00% | 437,000 |
| 2023-05-09 | 2023-05-05 | 23.154 | 17,103 | +3,801 | 0.00% | 396,007 |
| 2023-05-04 | 2023-05-02 | 23.417 | 13,302 | +1,900 | 0.00% | 311,497 |
| 2023-04-28 | 2023-04-26 | 23.786 | 11,402 | +3,801 | 0.00% | 271,204 |
| 2023-04-27 | 2023-04-25 | 23.154 | 7,601 | +3,800 | 0.00% | 175,995 |
| 2023-04-26 | 2023-04-24 | 23.838 | 3,801 | -1,900 | 0.00% | 90,609 |
| 2023-04-25 | 2023-04-21 | 23.996 | 5,701 | +1,900 | 0.00% | 136,802 |
| 2023-04-19 | 2023-04-17 | 24.522 | 3,801 | +3,801 | 0.00% | 93,210 |
| 2023-04-17 | 2023-04-13 | 23.944 | 0 | -1,900 | ||
| 2023-04-14 | 2023-04-12 | 24.680 | 1,900 | -11,402 | 0.00% | 46,893 |
| 2023-04-13 | 2023-04-11 | 23.891 | 13,302 | -1,900 | 0.00% | 317,797 |
| 2023-04-12 | 2023-04-06 | 23.102 | 15,202 | -19,003 | 0.00% | 351,190 |
| 2023-04-06 | 2023-04-03 | 24.680 | 34,205 | -3,801 | 0.00% | 844,189 |
| 2023-04-04 | 2023-03-31 | 24.943 | 38,006 | -17,103 | 0.00% | 947,999 |
| 2023-04-03 | 2023-03-30 | 24.312 | 55,109 | -1,900 | 0.00% | 1,339,806 |
| 2023-03-30 | 2023-03-28 | 23.523 | 57,009 | -1,900 | 0.01% | 1,340,999 |
| 2023-03-29 | 2023-03-27 | 23.470 | 58,909 | -5,701 | 0.01% | 1,382,591 |
| 2023-03-28 | 2023-03-24 | 22.733 | 64,610 | +11,402 | 0.01% | 1,468,794 |
| 2023-03-27 | 2023-03-23 | 21.418 | 53,208 | -15,203 | 0.00% | 1,139,590 |
| 2023-03-23 | 2023-03-21 | 20.270 | 68,411 | -9,501 | 0.01% | 1,386,723 |
| 2023-03-22 | 2023-03-20 | 19.702 | 77,912 | -5,701 | 0.01% | 1,535,032 |
| 2023-03-21 | 2023-03-17 | 20.060 | 83,613 | -7,602 | 0.01% | 1,677,274 |
| 2023-03-20 | 2023-03-16 | 19.407 | 91,215 | +7,602 | 0.01% | 1,770,250 |
| 2023-03-17 | 2023-03-15 | 19.513 | 83,613 | -5,701 | 0.01% | 1,631,514 |
| 2023-03-16 | 2023-03-14 | 19.513 | 89,314 | +5,701 | 0.01% | 1,742,756 |
| 2023-03-15 | 2023-03-13 | 20.755 | 83,613 | -5,701 | 0.01% | 1,735,354 |
| 2023-03-14 | 2023-03-10 | 20.628 | 89,314 | -3,801 | 0.01% | 1,842,396 |
| 2023-03-13 | 2023-03-09 | 21.786 | 93,115 | +11,402 | 0.01% | 2,028,604 |
| 2023-03-10 | 2023-03-08 | 21.891 | 81,713 | -33,255 | 0.01% | 1,788,800 |
| 2023-03-09 | 2023-03-07 | 22.102 | 114,968 | +3,800 | 0.01% | 2,540,994 |
| 2023-03-08 | 2023-03-06 | 22.628 | 111,168 | -3,800 | 0.01% | 2,515,507 |
| 2023-03-07 | 2023-03-03 | 22.628 | 114,968 | +24,704 | 0.01% | 2,601,494 |
| 2023-03-03 | 2023-03-01 | 21.786 | 90,264 | +1,900 | 0.01% | 1,966,492 |
| 2023-03-02 | 2023-02-28 | 21.470 | 88,364 | +47,508 | 0.01% | 1,897,199 |
| 2023-02-28 | 2023-02-24 | 21.944 | 40,856 | -1,901 | 0.00% | 896,539 |
| 2023-02-23 | 2023-02-21 | 22.260 | 42,757 | -1,900 | 0.00% | 951,755 |
| 2023-02-17 | 2023-02-15 | 21.733 | 44,657 | -1,900 | 0.00% | 970,548 |
| 2023-02-15 | 2023-02-13 | 22.260 | 46,557 | +3,800 | 0.00% | 1,036,341 |
| 2023-02-14 | 2023-02-10 | 22.681 | 42,757 | +3,801 | 0.00% | 969,755 |
| 2023-02-13 | 2023-02-09 | 23.575 | 38,956 | -1,900 | 0.00% | 918,395 |
| 2023-02-10 | 2023-02-08 | 23.838 | 40,856 | +1,900 | 0.00% | 973,938 |
| 2023-02-09 | 2023-02-07 | 23.891 | 38,956 | +29,454 | 0.00% | 930,695 |
| 2023-02-08 | 2023-02-06 | 24.154 | 9,502 | +1,901 | 0.00% | 229,512 |
| 2023-02-07 | 2023-02-03 | 24.996 | 7,601 | -3,801 | 0.00% | 189,995 |
| 2023-02-03 | 2023-02-01 | 25.207 | 11,402 | +3,801 | 0.00% | 287,405 |
| 2023-02-02 | 2023-01-31 | 24.101 | 7,601 | +1,900 | 0.00% | 183,195 |
| 2023-02-01 | 2023-01-30 | 24.628 | 5,701 | +3,801 | 0.00% | 140,402 |
| 2023-01-26 | 2023-01-19 | 24.259 | 1,900 | -34,206 | 0.00% | 46,093 |
| 2023-01-20 | 2023-01-18 | 24.207 | 36,106 | +1,901 | 0.00% | 874,006 |
| 2023-01-19 | 2023-01-17 | 24.207 | 34,205 | -1,901 | 0.00% | 827,989 |
| 2023-01-17 | 2023-01-13 | 23.680 | 36,106 | +34,206 | 0.00% | 855,006 |
| 2023-01-16 | 2023-01-12 | 23.417 | 1,900 | -17,103 | 0.00% | 44,493 |
| 2023-01-12 | 2023-01-10 | 23.154 | 19,003 | -1,900 | 0.00% | 440,000 |
| 2023-01-11 | 2023-01-09 | 23.207 | 20,903 | +1,900 | 0.00% | 485,093 |
| 2023-01-10 | 2023-01-06 | 22.944 | 19,003 | -3,801 | 0.00% | 436,000 |
| 2023-01-09 | 2023-01-05 | 22.891 | 22,804 | +3,801 | 0.00% | 522,009 |
| 2023-01-06 | 2023-01-04 | 22.470 | 19,003 | +1,900 | 0.00% | 427,000 |
| 2023-01-05 | 2023-01-03 | 22.470 | 17,103 | +1,901 | 0.00% | 384,306 |
| 2023-01-03 | 2022-12-29 | 21.576 | 15,202 | +1,900 | 0.00% | 327,991 |
| 2022-12-30 | 2022-12-28 | 22.207 | 13,302 | +1,900 | 0.00% | 295,397 |
| 2022-12-21 | 2022-12-19 | 22.312 | 11,402 | +1,900 | 0.00% | 254,404 |
| 2022-12-19 | 2022-12-15 | 22.523 | 9,502 | -24,703 | 0.00% | 214,011 |
| 2022-12-14 | 2022-12-12 | 22.049 | 34,205 | -1,901 | 0.00% | 754,190 |
| 2022-12-13 | 2022-12-09 | 22.154 | 36,106 | +1,901 | 0.00% | 799,906 |
| 2022-12-12 | 2022-12-08 | 22.102 | 34,205 | -1,901 | 0.00% | 755,990 |
| 2022-12-09 | 2022-12-07 | 21.155 | 36,106 | -1,900 | 0.00% | 763,806 |
| 2022-12-08 | 2022-12-06 | 21.365 | 38,006 | -7,601 | 0.00% | 811,999 |
| 2022-12-07 | 2022-12-05 | 21.470 | 45,607 | +3,800 | 0.00% | 979,195 |
| 2022-12-06 | 2022-12-02 | 21.049 | 41,807 | -5,701 | 0.00% | 880,007 |
| 2022-12-05 | 2022-12-01 | 21.733 | 47,508 | -3,800 | 0.00% | 1,032,510 |
| 2022-12-02 | 2022-11-30 | 22.049 | 51,308 | +7,601 | 0.00% | 1,131,297 |
| 2022-11-25 | 2022-11-23 | 19.260 | 43,707 | +1,900 | 0.00% | 841,801 |
| 2022-11-24 | 2022-11-22 | 19.849 | 41,807 | -1,900 | 0.00% | 829,847 |
| 2022-11-23 | 2022-11-21 | 20.334 | 43,707 | -19,003 | 0.00% | 888,721 |
| 2022-11-22 | 2022-11-18 | 20.313 | 62,710 | -11,402 | 0.01% | 1,273,801 |
| 2022-11-21 | 2022-11-17 | 19.534 | 74,112 | -1,900 | 0.01% | 1,447,684 |
| 2022-11-18 | 2022-11-16 | 19.576 | 76,012 | -3,801 | 0.01% | 1,487,998 |
| 2022-11-17 | 2022-11-15 | 19.702 | 79,813 | -7,601 | 0.01% | 1,572,486 |
| 2022-11-16 | 2022-11-14 | 19.407 | 87,414 | +41,807 | 0.01% | 1,696,482 |
| 2022-11-15 | 2022-11-11 | 18.944 | 45,607 | -1,901 | 0.00% | 863,995 |
| 2022-11-14 | 2022-11-10 | 18.334 | 47,508 | -3,800 | 0.00% | 871,008 |
| 2022-11-11 | 2022-11-09 | 18.776 | 51,308 | -1,900 | 0.00% | 963,357 |
| 2022-11-09 | 2022-11-07 | 19.260 | 53,208 | -9,502 | 0.00% | 1,024,791 |
| 2022-11-08 | 2022-11-04 | 18.713 | 62,710 | -63,660 | 0.01% | 1,173,481 |
| 2022-11-07 | 2022-11-03 | 18.018 | 126,370 | -13,302 | 0.01% | 2,276,958 |
| 2022-11-04 | 2022-11-02 | 18.166 | 139,672 | +36,106 | 0.01% | 2,537,216 |
| 2022-11-02 | 2022-10-31 | 16.313 | 103,566 | +28,504 | 0.01% | 1,689,492 |
| 2022-10-31 | 2022-10-27 | 17.197 | 75,062 | -41,807 | 0.01% | 1,290,861 |
| 2022-10-28 | 2022-10-26 | 16.945 | 116,869 | +2,851 | 0.01% | 1,980,307 |
| 2022-10-27 | 2022-10-25 | 16.692 | 114,018 | +34,205 | 0.01% | 1,903,198 |
| 2022-10-26 | 2022-10-24 | 16.166 | 79,813 | +26,605 | 0.01% | 1,290,245 |
| 2022-10-25 | 2022-10-21 | 17.429 | 53,208 | -1,901 | 0.00% | 927,352 |
| 2022-10-24 | 2022-10-20 | 17.576 | 55,109 | -20,903 | 0.00% | 968,604 |
| 2022-10-20 | 2022-10-18 | 18.313 | 76,012 | +3,801 | 0.01% | 1,391,998 |
| 2022-10-19 | 2022-10-17 | 17.681 | 72,211 | -8,552 | 0.01% | 1,276,792 |
| 2022-10-18 | 2022-10-14 | 17.745 | 80,763 | +5,701 | 0.01% | 1,433,103 |
| 2022-10-17 | 2022-10-13 | 17.218 | 75,062 | +17,103 | 0.01% | 1,292,441 |
| 2022-10-14 | 2022-10-12 | 17.345 | 57,959 | +7,601 | 0.01% | 1,005,276 |
| 2022-10-13 | 2022-10-11 | 17.008 | 50,358 | +9,502 | 0.00% | 856,480 |
| 2022-10-12 | 2022-10-10 | 17.113 | 40,856 | -19,004 | 0.00% | 699,172 |
| 2022-10-11 | 2022-10-07 | 17.892 | 59,860 | +15,203 | 0.01% | 1,071,009 |
| 2022-10-10 | 2022-10-06 | 18.776 | 44,657 | +5,701 | 0.00% | 838,478 |
| 2022-10-07 | 2022-10-05 | 19.155 | 38,956 | +19,953 | 0.00% | 746,196 |
| 2022-10-05 | 2022-09-30 | 18.292 | 19,003 | -188,130 | 0.00% | 347,600 |
| 2022-10-03 | 2022-09-29 | 18.629 | 207,133 | +19,003 | 0.02% | 3,858,601 |
| 2022-09-29 | 2022-09-27 | 20.334 | 188,130 | -64,610 | 0.02% | 3,825,362 |
| 2022-09-28 | 2022-09-26 | 20.292 | 252,740 | -15,203 | 0.02% | 5,128,476 |
| 2022-09-27 | 2022-09-23 | 20.544 | 267,943 | +17,103 | 0.02% | 5,504,648 |
| 2022-09-26 | 2022-09-22 | 21.944 | 250,840 | +72,212 | 0.02% | 5,504,403 |
| 2022-09-23 | 2022-09-21 | 22.207 | 178,628 | +70,311 | 0.02% | 3,966,791 |
| 2022-09-22 | 2022-09-20 | 22.786 | 108,317 | +58,909 | 0.01% | 2,468,095 |
| 2022-09-21 | 2022-09-19 | 22.523 | 49,408 | +36,106 | 0.00% | 1,112,803 |
| 2022-09-15 | 2022-09-13 | 24.365 | 13,302 | -1,900 | 0.00% | 324,097 |
| 2022-09-14 | 2022-09-09 | 23.680 | 15,202 | +1,900 | 0.00% | 359,990 |
| 2022-09-13 | 2022-09-08 | 22.944 | 13,302 | -1,900 | 0.00% | 305,197 |
| 2022-09-09 | 2022-09-07 | 23.102 | 15,202 | +1,900 | 0.00% | 351,190 |
| 2022-09-07 | 2022-09-05 | 22.102 | 13,302 | +3,800 | 0.00% | 293,997 |
| 2022-09-02 | 2022-08-31 | 23.523 | 9,502 | -5,700 | 0.00% | 223,512 |
| 2022-09-01 | 2022-08-30 | 24.154 | 15,202 | -20,904 | 0.00% | 367,190 |
| 2022-08-31 | 2022-08-29 | 24.101 | 36,106 | -20,903 | 0.00% | 870,206 |
| 2022-08-30 | 2022-08-26 | 25.049 | 57,009 | +36,106 | 0.01% | 1,427,998 |
| 2022-08-29 | 2022-08-25 | 23.575 | 20,903 | -7,602 | 0.00% | 492,792 |
| 2022-08-26 | 2022-08-24 | 23.049 | 28,505 | +22,804 | 0.00% | 657,011 |
| 2022-08-24 | 2022-08-22 | 21.944 | 5,701 | -11,402 | 0.00% | 125,102 |
| 2022-08-23 | 2022-08-19 | 21.576 | 17,103 | +1,901 | 0.00% | 369,006 |
| 2022-08-22 | 2022-08-18 | 21.839 | 15,202 | -1,901 | 0.00% | 331,991 |
| 2022-08-18 | 2022-08-16 | 22.154 | 17,103 | -1,900 | 0.00% | 378,906 |
| 2022-08-10 | 2022-08-08 | 23.470 | 19,003 | +7,601 | 0.00% | 446,000 |
| 2022-08-09 | 2022-08-05 | 23.680 | 11,402 | +3,801 | 0.00% | 270,004 |
| 2022-08-08 | 2022-08-04 | 22.944 | 7,601 | -17,103 | 0.00% | 174,395 |
| 2022-08-05 | 2022-08-03 | 22.733 | 24,704 | -7,601 | 0.00% | 561,602 |
| 2022-08-04 | 2022-08-02 | 22.681 | 32,305 | +7,601 | 0.00% | 732,697 |
| 2022-08-03 | 2022-08-01 | 23.523 | 24,704 | +3,801 | 0.00% | 581,102 |
| 2022-08-02 | 2022-07-29 | 22.049 | 20,903 | +1,900 | 0.00% | 460,893 |
| 2022-08-01 | 2022-07-28 | 22.575 | 19,003 | -5,701 | 0.00% | 429,000 |
| 2022-07-29 | 2022-07-27 | 22.470 | 24,704 | -19,003 | 0.00% | 555,102 |
| 2022-07-28 | 2022-07-26 | 22.628 | 43,707 | -11,402 | 0.00% | 989,001 |
| 2022-07-27 | 2022-07-25 | 21.997 | 55,109 | +1,901 | 0.00% | 1,212,205 |
| 2022-07-26 | 2022-07-22 | 22.312 | 53,208 | -11,402 | 0.00% | 1,187,190 |
| 2022-07-25 | 2022-07-21 | 22.417 | 64,610 | -7,601 | 0.01% | 1,448,394 |
| 2022-07-22 | 2022-07-20 | 22.102 | 72,211 | +32,305 | 0.01% | 1,595,989 |
| 2022-07-21 | 2022-07-19 | 22.154 | 39,906 | -3,801 | 0.00% | 884,092 |
| 2022-07-20 | 2022-07-18 | 22.681 | 43,707 | +9,502 | 0.00% | 991,301 |
| 2022-07-19 | 2022-07-15 | 22.628 | 34,205 | -1,901 | 0.00% | 773,990 |
| 2022-07-18 | 2022-07-14 | 22.733 | 36,106 | +1,901 | 0.00% | 820,806 |
| 2022-07-15 | 2022-07-13 | 22.312 | 34,205 | +1,900 | 0.00% | 763,190 |
| 2022-07-14 | 2022-07-12 | 22.312 | 32,305 | -5,701 | 0.00% | 720,797 |
| 2022-07-13 | 2022-07-11 | 22.786 | 38,006 | -3,801 | 0.00% | 865,999 |
| 2022-07-12 | 2022-07-08 | 22.996 | 41,807 | -1,900 | 0.00% | 961,408 |
| 2022-07-11 | 2022-07-07 | 22.944 | 43,707 | +30,405 | 0.00% | 1,002,801 |
| 2022-07-06 | 2022-07-04 | 22.207 | 13,302 | -98,816 | 0.00% | 295,397 |
| 2022-07-05 | 2022-06-30 | 22.523 | 112,118 | +58,910 | 0.01% | 2,525,204 |
| 2022-07-04 | 2022-06-29 | 22.628 | 53,208 | +1,900 | 0.00% | 1,203,990 |
| 2022-06-30 | 2022-06-28 | 24.628 | 51,308 | +9,501 | 0.00% | 1,263,596 |
| 2022-06-29 | 2022-06-27 | 24.838 | 41,807 | +22,804 | 0.00% | 1,038,409 |
| 2022-06-28 | 2022-06-24 | 23.470 | 19,003 | -19,003 | 0.00% | 446,000 |
| 2022-06-27 | 2022-06-23 | 21.681 | 38,006 | +38,006 | 0.00% | 823,999 |
| 2022-06-24 | 2022-06-22 | 19.807 | 0 | -42,757 | ||
| 2022-06-21 | 2022-06-17 | 19.765 | 42,757 | -41,806 | 0.00% | 845,104 |
| 2022-06-20 | 2022-06-16 | 19.828 | 84,563 | -45,608 | 0.01% | 1,676,751 |
| 2022-06-17 | 2022-06-15 | 19.744 | 130,171 | +117,819 | 0.01% | 2,570,126 |
| 2022-06-16 | 2022-06-14 | 20.018 | 12,352 | -21,853 | 0.00% | 247,261 |
| 2022-06-15 | 2022-06-13 | 20.207 | 34,205 | -1,901 | 0.00% | 691,191 |
| 2022-06-14 | 2022-06-10 | 21.418 | 36,106 | +1,901 | 0.00% | 773,306 |
| 2022-06-13 | 2022-06-09 | 20.628 | 34,205 | -26,605 | 0.00% | 705,591 |
| 2022-06-09 | 2022-06-07 | 20.818 | 60,810 | -1,900 | 0.01% | 1,265,927 |
| 2022-06-08 | 2022-06-06 | 21.155 | 62,710 | -28,505 | 0.01% | 1,326,601 |
| 2022-06-07 | 2022-06-02 | 21.049 | 91,215 | -85,513 | 0.01% | 1,920,011 |
| 2022-06-06 | 2022-06-01 | 22.522 | 176,728 | -5,701 | 0.02% | 3,980,347 |
| 2022-06-02 | 2022-05-31 | 22.088 | 182,429 | +182,429 | 0.02% | 4,029,543 |
| 2022-05-31 | 2022-05-27 | 20.992 | 0 | -1,843 | ||
| 2022-05-26 | 2022-05-24 | 21.274 | 1,843 | -1,842 | 0.00% | 39,208 |
| 2022-05-25 | 2022-05-23 | 20.580 | 3,685 | +1,842 | 0.00% | 75,836 |
| 2022-05-24 | 2022-05-20 | 20.753 | 1,843 | -1,842 | 0.00% | 38,248 |
| 2022-05-23 | 2022-05-19 | 21.318 | 3,685 | -25,797 | 0.00% | 78,555 |
| 2022-05-20 | 2022-05-18 | 23.228 | 29,482 | +11,056 | 0.00% | 684,807 |
| 2022-05-19 | 2022-05-17 | 21.622 | 18,426 | +5,528 | 0.00% | 398,399 |
| 2022-05-18 | 2022-05-16 | 19.668 | 12,898 | -9,213 | 0.00% | 253,675 |
| 2022-05-16 | 2022-05-12 | 18.995 | 22,111 | -20,269 | 0.00% | 419,995 |
| 2022-05-12 | 2022-05-10 | 19.755 | 42,380 | +12,898 | 0.00% | 837,201 |
| 2022-05-11 | 2022-05-06 | 19.538 | 29,482 | +3,686 | 0.00% | 576,006 |
| 2022-05-10 | 2022-05-05 | 20.428 | 25,796 | -3,686 | 0.00% | 526,950 |
| 2022-05-06 | 2022-05-04 | 20.493 | 29,482 | -5,528 | 0.00% | 604,166 |
| 2022-05-05 | 2022-05-03 | 20.536 | 35,010 | +33,167 | 0.00% | 718,970 |
| 2022-04-29 | 2022-04-27 | 19.234 | 1,843 | -1,842 | 0.00% | 35,448 |
| 2022-04-28 | 2022-04-26 | 18.908 | 3,685 | +1,842 | 0.00% | 69,676 |
| 2022-04-26 | 2022-04-22 | 19.407 | 1,843 | -3,685 | 0.00% | 35,768 |
| 2022-04-25 | 2022-04-21 | 19.559 | 5,528 | -5,528 | 0.00% | 108,124 |
| 2022-04-22 | 2022-04-20 | 19.972 | 11,056 | +3,686 | 0.00% | 220,807 |
| 2022-04-21 | 2022-04-19 | 19.494 | 7,370 | -14,741 | 0.00% | 143,672 |
| 2022-04-19 | 2022-04-13 | 19.320 | 22,111 | +3,685 | 0.00% | 427,195 |
| 2022-04-14 | 2022-04-12 | 19.776 | 18,426 | +3,685 | 0.00% | 364,399 |
| 2022-04-12 | 2022-04-08 | 20.406 | 14,741 | -22,111 | 0.00% | 300,803 |
| 2022-04-11 | 2022-04-07 | 20.276 | 36,852 | +20,269 | 0.00% | 747,197 |
| 2022-04-08 | 2022-04-06 | 21.101 | 16,583 | -47,908 | 0.00% | 349,910 |
| 2022-04-07 | 2022-04-04 | 21.763 | 64,491 | +42,380 | 0.01% | 1,403,495 |
| 2022-03-30 | 2022-03-28 | 21.035 | 22,111 | -9,213 | 0.00% | 465,114 |
| 2022-03-29 | 2022-03-25 | 20.384 | 31,324 | -93,973 | 0.00% | 638,514 |
| 2022-03-28 | 2022-03-24 | 20.905 | 125,297 | +79,232 | 0.01% | 2,619,355 |
| 2022-03-24 | 2022-03-22 | 23.499 | 46,065 | +22,111 | 0.00% | 1,082,496 |
| 2022-03-21 | 2022-03-17 | 22.957 | 23,954 | +20,269 | 0.00% | 549,903 |
| 2022-03-18 | 2022-03-16 | 23.445 | 3,685 | +1,842 | 0.00% | 86,395 |
| 2022-03-17 | 2022-03-15 | 21.274 | 1,843 | +1,843 | 0.00% | 39,208 |
| 2022-03-16 | 2022-03-14 | 22.088 | 0 | -9,213 | ||
| 2022-03-14 | 2022-03-10 | 24.748 | 9,213 | -36,852 | 0.00% | 227,999 |
| 2022-03-11 | 2022-03-09 | 24.965 | 46,065 | -1,843 | 0.00% | 1,149,996 |
| 2022-03-10 | 2022-03-08 | 24.639 | 47,908 | -7,370 | 0.00% | 1,180,406 |
| 2022-03-09 | 2022-03-07 | 26.050 | 55,278 | +40,537 | 0.01% | 1,439,995 |
| 2022-03-03 | 2022-03-01 | 30.446 | 14,741 | -1,842 | 0.00% | 448,805 |
| 2022-03-01 | 2022-02-25 | 32.237 | 16,583 | +12,898 | 0.00% | 534,585 |
| 2022-02-22 | 2022-02-18 | 36.036 | 3,685 | -7,371 | 0.00% | 132,792 |
| 2022-02-21 | 2022-02-17 | 36.579 | 11,056 | +5,528 | 0.00% | 404,413 |
| 2022-02-18 | 2022-02-16 | 36.796 | 5,528 | -3,685 | 0.00% | 203,407 |
| 2022-02-17 | 2022-02-15 | 36.470 | 9,213 | +5,528 | 0.00% | 335,999 |
| 2022-02-14 | 2022-02-10 | 39.618 | 3,685 | +3,685 | 0.00% | 145,992 |
| 2022-02-11 | 2022-02-09 | 40.215 | 0 | -5,528 | ||
| 2022-02-09 | 2022-02-07 | 39.835 | 5,528 | +5,528 | 0.00% | 220,207 |
| 2022-02-04 | 2022-01-27 | 38.098 | 0 | -1,843 | ||
| 2022-01-28 | 2022-01-26 | 39.184 | 1,843 | -21,190 | 0.00% | 72,215 |
| 2022-01-26 | 2022-01-24 | 39.401 | 23,033 | +3,686 | 0.00% | 907,517 |
| 2022-01-24 | 2022-01-20 | 39.509 | 19,347 | +1,842 | 0.00% | 764,386 |
| 2022-01-21 | 2022-01-19 | 39.726 | 17,505 | +17,505 | 0.00% | 695,410 |
| 2022-01-13 | 2022-01-11 | 39.835 | 0 | -23,954 | ||
| 2022-01-12 | 2022-01-10 | 39.943 | 23,954 | +3,685 | 0.00% | 956,805 |
| 2022-01-11 | 2022-01-07 | 37.013 | 20,269 | -1,842 | 0.00% | 750,212 |
| 2022-01-07 | 2022-01-05 | 35.330 | 22,111 | -5,528 | 0.00% | 781,190 |
| 2022-01-04 | 2021-12-31 | 37.284 | 27,639 | +7,370 | 0.00% | 1,030,497 |
| 2022-01-03 | 2021-12-29 | 36.199 | 20,269 | +20,269 | 0.00% | 733,712 |
| 2021-12-29 | 2021-12-24 | 36.741 | 0 | -25,796 | ||
| 2021-12-23 | 2021-12-21 | 35.819 | 25,796 | -3,686 | 0.00% | 923,983 |
| 2021-12-22 | 2021-12-20 | 35.222 | 29,482 | +12,899 | 0.00% | 1,038,411 |
| 2021-12-20 | 2021-12-16 | 37.664 | 16,583 | +16,583 | 0.00% | 624,583 |
| 2021-12-17 | 2021-12-15 | 37.067 | 0 | -7,370 | ||
| 2021-12-16 | 2021-12-14 | 37.556 | 7,370 | -1,843 | 0.00% | 276,784 |
| 2021-12-14 | 2021-12-10 | 39.075 | 9,213 | +5,528 | 0.00% | 359,999 |
| 2021-12-13 | 2021-12-09 | 40.269 | 3,685 | -3,685 | 0.00% | 148,391 |
| 2021-12-10 | 2021-12-08 | 38.207 | 7,370 | -1,843 | 0.00% | 281,584 |
| 2021-12-09 | 2021-12-07 | 38.695 | 9,213 | +9,213 | 0.00% | 356,499 |
| 2021-12-08 | 2021-12-06 | 36.579 | 0 | -27,639 | ||
| 2021-12-07 | 2021-12-03 | 39.564 | 27,639 | +14,741 | 0.00% | 1,093,496 |
| 2021-12-06 | 2021-12-02 | 39.509 | 12,898 | +9,213 | 0.00% | 509,590 |
| 2021-12-01 | 2021-11-29 | 39.672 | 3,685 | -16,584 | 0.00% | 146,192 |
| 2021-11-29 | 2021-11-25 | 40.486 | 20,269 | +18,426 | 0.00% | 820,613 |
| 2021-11-26 | 2021-11-24 | 40.432 | 1,843 | -12,898 | 0.00% | 74,516 |
| 2021-11-25 | 2021-11-23 | 38.912 | 14,741 | -14,741 | 0.00% | 573,606 |
| 2021-11-24 | 2021-11-22 | 41.029 | 29,482 | +5,528 | 0.00% | 1,209,612 |
| 2021-11-22 | 2021-11-18 | 39.075 | 23,954 | +23,954 | 0.00% | 936,005 |
| 2021-11-19 | 2021-11-17 | 41.409 | 0 | -28,560 | ||
| 2021-11-18 | 2021-11-16 | 36.579 | 28,560 | +3,685 | 0.00% | 1,044,686 |
| 2021-11-15 | 2021-11-11 | 34.625 | 24,875 | +23,954 | 0.00% | 861,294 |
| 2021-11-12 | 2021-11-10 | 34.299 | 921 | -27,639 | 0.00% | 31,590 |
| 2021-11-11 | 2021-11-09 | 34.733 | 28,560 | +1,842 | 0.00% | 991,986 |
| 2021-11-10 | 2021-11-08 | 34.516 | 26,718 | +1,843 | 0.00% | 922,207 |
| 2021-11-09 | 2021-11-05 | 34.408 | 24,875 | +24,875 | 0.00% | 855,894 |
| 2021-11-04 | 2021-11-02 | 34.028 | 0 | -11,977 | ||
| 2021-11-02 | 2021-10-29 | 33.757 | 11,977 | -14,741 | 0.00% | 404,302 |
| 2021-11-01 | 2021-10-28 | 33.431 | 26,718 | +23,954 | 0.00% | 893,207 |
| 2021-10-27 | 2021-10-25 | 33.865 | 2,764 | -3,685 | 0.00% | 93,603 |
| 2021-10-26 | 2021-10-22 | 34.896 | 6,449 | -7,371 | 0.00% | 225,046 |
| 2021-10-25 | 2021-10-21 | 34.516 | 13,820 | +3,686 | 0.00% | 477,016 |
| 2021-10-22 | 2021-10-20 | 34.299 | 10,134 | -5,528 | 0.00% | 347,589 |
| 2021-10-21 | 2021-10-19 | 33.811 | 15,662 | -7,371 | 0.00% | 529,545 |
| 2021-10-20 | 2021-10-18 | 33.268 | 23,033 | +20,269 | 0.00% | 766,264 |
| 2021-10-19 | 2021-10-15 | 32.942 | 2,764 | -3,685 | 0.00% | 91,053 |
| 2021-10-18 | 2021-10-12 | 31.152 | 6,449 | -9,213 | 0.00% | 200,896 |
| 2021-10-12 | 2021-10-08 | 31.206 | 15,662 | +3,685 | 0.00% | 488,745 |
| 2021-10-11 | 2021-10-07 | 30.500 | 11,977 | +2,764 | 0.00% | 365,302 |
| 2021-10-07 | 2021-10-05 | 30.066 | 9,213 | -55,278 | 0.00% | 276,999 |
| 2021-10-06 | 2021-10-04 | 29.903 | 64,491 | -30,403 | 0.01% | 1,928,494 |
| 2021-10-05 | 2021-09-30 | 28.872 | 94,894 | +36,852 | 0.01% | 2,739,794 |
| 2021-10-04 | 2021-09-29 | 28.981 | 58,042 | -14,741 | 0.01% | 1,682,097 |
| 2021-09-30 | 2021-09-28 | 29.361 | 72,783 | +12,898 | 0.01% | 2,136,952 |
| 2021-09-29 | 2021-09-27 | 28.275 | 59,885 | +33,167 | 0.01% | 1,693,258 |
| 2021-09-28 | 2021-09-24 | 29.144 | 26,718 | -1,842 | 0.00% | 778,656 |
| 2021-09-27 | 2021-09-23 | 30.175 | 28,560 | +28,560 | 0.00% | 861,788 |
| 2021-09-24 | 2021-09-21 | 29.686 | 0 | -5,528 | ||
| 2021-09-23 | 2021-09-20 | 29.361 | 5,528 | +5,528 | 0.00% | 162,305 |
| 2021-09-21 | 2021-09-17 | 30.555 | 0 | -29,482 | ||
| 2021-09-17 | 2021-09-15 | 30.772 | 29,482 | +3,686 | 0.00% | 907,209 |
| 2021-09-16 | 2021-09-14 | 31.260 | 25,796 | +7,370 | 0.00% | 806,385 |
| 2021-09-14 | 2021-09-10 | 32.997 | 18,426 | +18,426 | 0.00% | 607,998 |
| 2021-09-09 | 2021-09-07 | 33.594 | 0 | -19,347 | ||
| 2021-09-08 | 2021-09-06 | 33.648 | 19,347 | -31,325 | 0.00% | 650,988 |
| 2021-09-06 | 2021-09-02 | 32.563 | 50,672 | +23,954 | 0.00% | 1,650,011 |
| 2021-09-03 | 2021-09-01 | 33.865 | 26,718 | +12,898 | 0.00% | 904,807 |
| 2021-09-02 | 2021-08-31 | 35.059 | 13,820 | -921 | 0.00% | 484,516 |
| 2021-09-01 | 2021-08-30 | 35.385 | 14,741 | -5,528 | 0.00% | 521,605 |
| 2021-08-31 | 2021-08-27 | 35.710 | 20,269 | -9,213 | 0.00% | 723,812 |
| 2021-08-30 | 2021-08-26 | 35.602 | 29,482 | +1,843 | 0.00% | 1,049,611 |
| 2021-08-27 | 2021-08-25 | 35.602 | 27,639 | +3,685 | 0.00% | 983,997 |
| 2021-08-26 | 2021-08-24 | 34.028 | 23,954 | -5,528 | 0.00% | 815,104 |
| 2021-08-25 | 2021-08-23 | 34.082 | 29,482 | +2,764 | 0.00% | 1,004,810 |
| 2021-08-24 | 2021-08-20 | 34.136 | 26,718 | +3,685 | 0.00% | 912,057 |
| 2021-08-23 | 2021-08-19 | 36.959 | 23,033 | +3,686 | 0.00% | 851,266 |
| 2021-08-19 | 2021-08-17 | 37.393 | 19,347 | +9,213 | 0.00% | 723,436 |
| 2021-08-18 | 2021-08-16 | 37.230 | 10,134 | -21,190 | 0.00% | 377,288 |
| 2021-08-17 | 2021-08-13 | 36.904 | 31,324 | +11,055 | 0.00% | 1,155,989 |
| 2021-08-16 | 2021-08-12 | 36.959 | 20,269 | +18,426 | 0.00% | 749,112 |
| 2021-08-13 | 2021-08-11 | 37.393 | 1,843 | -7,370 | 0.00% | 68,915 |
| 2021-08-12 | 2021-08-10 | 37.718 | 9,213 | -7,370 | 0.00% | 347,499 |
| 2021-08-11 | 2021-08-09 | 36.796 | 16,583 | +11,976 | 0.00% | 610,183 |
| 2021-08-09 | 2021-08-05 | 36.904 | 4,607 | +4,607 | 0.00% | 170,018 |
| 2021-08-06 | 2021-08-04 | 37.501 | 0 | -6,449 | ||
| 2021-08-05 | 2021-08-03 | 37.284 | 6,449 | +5,528 | 0.00% | 240,445 |
| 2021-08-04 | 2021-08-02 | 36.633 | 921 | -1,843 | 0.00% | 33,739 |
| 2021-08-03 | 2021-07-30 | 35.602 | 2,764 | -27,639 | 0.00% | 98,403 |
| 2021-08-02 | 2021-07-29 | 35.168 | 30,403 | +14,741 | 0.00% | 1,069,200 |
| 2021-07-29 | 2021-07-27 | 31.531 | 15,662 | +1,842 | 0.00% | 493,845 |
| 2021-07-28 | 2021-07-26 | 33.160 | 13,820 | -11,976 | 0.00% | 458,265 |
| 2021-07-27 | 2021-07-23 | 34.625 | 25,796 | +25,796 | 0.00% | 893,183 |
| 2021-07-23 | 2021-07-21 | 34.679 | 0 | -12,898 | ||
| 2021-07-21 | 2021-07-19 | 36.253 | 12,898 | -1,843 | 0.00% | 467,591 |
| 2021-07-20 | 2021-07-16 | 37.230 | 14,741 | -3,685 | 0.00% | 548,806 |
| 2021-07-19 | 2021-07-15 | 36.579 | 18,426 | -27,639 | 0.00% | 673,998 |
| 2021-07-16 | 2021-07-14 | 37.121 | 46,065 | +20,269 | 0.00% | 1,709,994 |
| 2021-07-15 | 2021-07-13 | 38.532 | 25,796 | +18,426 | 0.00% | 993,981 |
| 2021-07-14 | 2021-07-12 | 37.935 | 7,370 | -5,528 | 0.00% | 279,584 |
| 2021-07-13 | 2021-07-09 | 36.741 | 12,898 | +5,528 | 0.00% | 473,891 |
| 2021-07-09 | 2021-07-07 | 38.695 | 7,370 | -5,528 | 0.00% | 285,184 |
| 2021-07-08 | 2021-07-06 | 38.044 | 12,898 | -3,685 | 0.00% | 490,691 |
| 2021-07-07 | 2021-07-05 | 38.641 | 16,583 | -1,843 | 0.00% | 640,782 |
| 2021-07-06 | 2021-07-02 | 38.587 | 18,426 | +5,528 | 0.00% | 710,998 |
| 2021-07-05 | 2021-06-30 | 40.052 | 12,898 | -11,977 | 0.00% | 516,590 |
| 2021-06-29 | 2021-06-25 | 38.532 | 24,875 | +1,842 | 0.00% | 958,493 |
| 2021-06-28 | 2021-06-24 | 38.749 | 23,033 | +11,977 | 0.00% | 892,516 |
| 2021-06-25 | 2021-06-23 | 38.044 | 11,056 | -3,685 | 0.00% | 420,614 |
| 2021-06-24 | 2021-06-22 | 36.470 | 14,741 | +11,056 | 0.00% | 537,605 |
| 2021-06-23 | 2021-06-21 | 37.230 | 3,685 | +1,842 | 0.00% | 137,192 |
| 2021-06-22 | 2021-06-18 | 38.207 | 1,843 | +1,843 | 0.00% | 70,415 |
| 2021-06-18 | 2021-06-16 | 36.199 | 0 | -22,111 | ||
| 2021-06-17 | 2021-06-15 | 37.230 | 22,111 | +1,842 | 0.00% | 823,190 |
| 2021-06-11 | 2021-06-09 | 38.532 | 20,269 | -7,370 | 0.00% | 781,013 |
| 2021-06-10 | 2021-06-08 | 38.478 | 27,639 | +22,111 | 0.00% | 1,063,496 |
| 2021-06-04 | 2021-06-02 | 36.904 | 5,528 | +1,843 | 0.00% | 204,007 |
| 2021-06-03 | 2021-06-01 | 37.373 | 3,685 | -5,528 | 0.00% | 137,719 |
| 2021-06-02 | 2021-05-31 | 36.545 | 9,213 | +156 | 0.00% | 336,688 |
| 2021-05-31 | 2021-05-27 | 36.435 | 9,057 | -16,304 | 0.00% | 329,987 |
| 2021-05-28 | 2021-05-26 | 36.048 | 25,361 | +1,812 | 0.00% | 914,215 |
| 2021-05-27 | 2021-05-25 | 34.944 | 23,549 | +12,680 | 0.00% | 822,896 |
| 2021-05-26 | 2021-05-24 | 34.502 | 10,869 | +1,812 | 0.00% | 375,006 |
| 2021-05-25 | 2021-05-21 | 34.778 | 9,057 | +3,623 | 0.00% | 314,988 |
| 2021-05-24 | 2021-05-20 | 34.834 | 5,434 | -59,779 | 0.00% | 189,286 |
| 2021-05-20 | 2021-05-17 | 34.116 | 65,213 | +34,418 | 0.01% | 2,224,803 |
| 2021-05-18 | 2021-05-14 | 32.018 | 30,795 | +12,680 | 0.00% | 986,001 |
| 2021-05-14 | 2021-05-12 | 33.509 | 18,115 | +6,340 | 0.00% | 607,010 |
| 2021-05-13 | 2021-05-11 | 33.564 | 11,775 | -1,811 | 0.00% | 395,215 |
| 2021-05-12 | 2021-05-10 | 34.226 | 13,586 | +1,811 | 0.00% | 464,999 |
| 2021-05-11 | 2021-05-07 | 33.730 | 11,775 | -16,303 | 0.00% | 397,165 |
| 2021-05-06 | 2021-05-04 | 33.785 | 28,078 | +1,812 | 0.00% | 948,607 |
| 2021-05-05 | 2021-05-03 | 33.509 | 26,266 | +26,266 | 0.00% | 880,140 |
| 2021-05-03 | 2021-04-29 | 36.214 | 0 | -1,811 | ||
| 2021-04-30 | 2021-04-28 | 35.938 | 1,811 | +1,811 | 0.00% | 65,083 |
| 2021-04-29 | 2021-04-27 | 35.386 | 0 | -27,172 | ||
| 2021-04-27 | 2021-04-23 | 34.337 | 27,172 | +10,869 | 0.00% | 932,998 |
| 2021-04-22 | 2021-04-20 | 34.613 | 16,303 | +16,303 | 0.00% | 564,292 |
| 2021-04-19 | 2021-04-15 | 34.116 | 0 | -27,172 | ||
| 2021-04-15 | 2021-04-13 | 33.509 | 27,172 | +12,680 | 0.00% | 910,498 |
| 2021-04-13 | 2021-04-09 | 34.778 | 14,492 | -1,811 | 0.00% | 504,008 |
| 2021-04-09 | 2021-04-07 | 35.054 | 16,303 | +7,246 | 0.00% | 571,492 |
| 2021-04-07 | 2021-03-31 | 35.772 | 9,057 | -10,869 | 0.00% | 323,988 |
| 2021-04-01 | 2021-03-30 | 34.889 | 19,926 | +1,811 | 0.00% | 695,194 |
| 2021-03-26 | 2021-03-24 | 34.392 | 18,115 | +18,115 | 0.00% | 623,010 |
| 2021-03-23 | 2021-03-19 | 38.035 | 0 | -28,078 | ||
| 2021-03-22 | 2021-03-18 | 39.857 | 28,078 | +1,812 | 0.00% | 1,119,109 |
| 2021-03-19 | 2021-03-17 | 39.360 | 26,266 | -1,812 | 0.00% | 1,033,838 |
| 2021-03-18 | 2021-03-16 | 36.324 | 28,078 | -1,811 | 0.00% | 1,019,908 |
| 2021-03-17 | 2021-03-15 | 35.110 | 29,889 | +7,246 | 0.00% | 1,049,391 |
| 2021-03-12 | 2021-03-10 | 36.931 | 22,643 | +22,643 | 0.00% | 836,236 |
| 2021-03-11 | 2021-03-09 | 37.097 | 0 | -1,811 | ||
| 2021-03-10 | 2021-03-08 | 36.214 | 1,811 | -54,345 | 0.00% | 65,583 |
| 2021-03-09 | 2021-03-05 | 38.477 | 56,156 | -19,926 | 0.01% | 2,160,717 |
| 2021-03-08 | 2021-03-04 | 39.747 | 76,082 | +52,533 | 0.01% | 3,024,011 |
| 2021-03-05 | 2021-03-03 | 41.237 | 23,549 | +5,434 | 0.00% | 971,096 |
| 2021-03-04 | 2021-03-02 | 39.857 | 18,115 | +12,681 | 0.00% | 722,012 |
| 2021-03-03 | 2021-03-01 | 40.630 | 5,434 | -14,492 | 0.00% | 220,783 |
| 2021-03-02 | 2021-02-26 | 37.649 | 19,926 | -25,361 | 0.00% | 750,194 |
| 2021-03-01 | 2021-02-25 | 38.587 | 45,287 | +10,869 | 0.00% | 1,747,510 |
| 2021-02-26 | 2021-02-24 | 38.753 | 34,418 | +12,680 | 0.00% | 1,333,803 |
| 2021-02-25 | 2021-02-23 | 40.133 | 21,738 | +21,738 | 0.00% | 872,415 |
| 2021-02-23 | 2021-02-19 | 41.844 | 0 | -23,549 | ||
| 2021-02-22 | 2021-02-18 | 43.059 | 23,549 | +5,434 | 0.00% | 1,013,995 |
| 2021-02-19 | 2021-02-17 | 44.329 | 18,115 | +12,681 | 0.00% | 803,013 |
| 2021-02-18 | 2021-02-16 | 43.777 | 5,434 | +5,434 | 0.00% | 237,882 |
| 2021-02-17 | 2021-02-11 | 43.114 | 0 | -906 | ||
| 2021-02-10 | 2021-02-08 | 40.796 | 906 | -20,832 | 0.00% | 36,961 |
| 2021-02-09 | 2021-02-05 | 39.692 | 21,738 | -16,303 | 0.00% | 862,814 |
| 2021-02-08 | 2021-02-04 | 40.520 | 38,041 | -28,078 | 0.00% | 1,541,406 |
| 2021-02-05 | 2021-02-03 | 41.292 | 66,119 | -3,623 | 0.01% | 2,730,215 |
| 2021-02-04 | 2021-02-02 | 41.292 | 69,742 | +21,738 | 0.01% | 2,879,817 |
| 2021-02-03 | 2021-02-01 | 39.526 | 48,004 | +16,303 | 0.00% | 1,897,402 |
| 2021-02-01 | 2021-01-28 | 39.360 | 31,701 | +28,984 | 0.00% | 1,247,761 |
| 2021-01-29 | 2021-01-27 | 40.851 | 2,717 | -906 | 0.00% | 110,992 |
| 2021-01-28 | 2021-01-26 | 42.617 | 3,623 | -16,303 | 0.00% | 154,403 |
| 2021-01-27 | 2021-01-25 | 44.770 | 19,926 | -27,172 | 0.00% | 892,093 |
| 2021-01-26 | 2021-01-22 | 42.838 | 47,098 | +39,852 | 0.00% | 2,017,591 |
| 2021-01-25 | 2021-01-21 | 43.942 | 7,246 | -45,287 | 0.00% | 318,405 |
| 2021-01-22 | 2021-01-20 | 45.764 | 52,533 | -20,832 | 0.01% | 2,404,117 |
| 2021-01-21 | 2021-01-19 | 45.433 | 73,365 | +35,324 | 0.01% | 3,333,172 |
| 2021-01-20 | 2021-01-18 | 45.046 | 38,041 | +22,644 | 0.00% | 1,713,606 |
| 2021-01-19 | 2021-01-15 | 44.715 | 15,397 | -1,812 | 0.00% | 688,478 |
| 2021-01-18 | 2021-01-14 | 45.930 | 17,209 | +1,812 | 0.00% | 790,402 |
| 2021-01-15 | 2021-01-13 | 46.316 | 15,397 | +14,491 | 0.00% | 713,127 |
| 2021-01-13 | 2021-01-11 | 48.855 | 906 | -20,832 | 0.00% | 44,263 |
| 2021-01-11 | 2021-01-07 | 45.157 | 21,738 | +10,869 | 0.00% | 981,616 |
| 2021-01-08 | 2021-01-06 | 45.985 | 10,869 | +4,529 | 0.00% | 499,808 |
| 2021-01-07 | 2021-01-05 | 46.426 | 6,340 | -48,004 | 0.00% | 294,343 |
| 2021-01-06 | 2021-01-04 | 45.157 | 54,344 | +50,721 | 0.01% | 2,453,996 |
| 2021-01-05 | 2020-12-31 | 45.157 | 3,623 | -23,549 | 0.00% | 163,603 |
| 2021-01-04 | 2020-12-29 | 43.114 | 27,172 | +3,623 | 0.00% | 1,171,498 |
| 2020-12-30 | 2020-12-28 | 43.501 | 23,549 | +16,303 | 0.00% | 1,024,395 |
| 2020-12-29 | 2020-12-24 | 42.231 | 7,246 | -38,041 | 0.00% | 306,005 |
| 2020-12-28 | 2020-12-22 | 40.520 | 45,287 | -18,114 | 0.00% | 1,835,010 |
| 2020-12-23 | 2020-12-21 | 42.010 | 63,401 | +1,811 | 0.01% | 2,663,482 |
| 2020-12-22 | 2020-12-18 | 42.120 | 61,590 | +61,590 | 0.01% | 2,594,201 |
| 2020-12-18 | 2020-12-16 | 41.844 | 0 | -14,492 | ||
| 2020-12-16 | 2020-12-14 | 40.685 | 14,492 | +9,058 | 0.00% | 589,610 |
| 2020-12-15 | 2020-12-11 | 39.747 | 5,434 | -7,246 | 0.00% | 215,984 |
| 2020-12-11 | 2020-12-09 | 41.348 | 12,680 | -1,812 | 0.00% | 524,288 |
| 2020-12-10 | 2020-12-08 | 42.176 | 14,492 | -32,606 | 0.00% | 611,210 |
| 2020-12-09 | 2020-12-07 | 40.906 | 47,098 | -28,984 | 0.00% | 1,926,591 |
| 2020-12-08 | 2020-12-04 | 41.182 | 76,082 | +5,435 | 0.01% | 3,133,211 |
| 2020-12-07 | 2020-12-03 | 41.127 | 70,647 | -23,549 | 0.01% | 2,905,487 |
| 2020-12-04 | 2020-12-02 | 42.065 | 94,196 | -38,041 | 0.01% | 3,962,382 |
| 2020-12-03 | 2020-12-01 | 40.961 | 132,237 | +30,795 | 0.01% | 5,416,588 |
| 2020-12-02 | 2020-11-30 | 42.507 | 101,442 | +92,385 | 0.01% | 4,311,987 |
| 2020-11-30 | 2020-11-26 | 43.777 | 9,057 | +1,811 | 0.00% | 396,485 |
| 2020-11-27 | 2020-11-25 | 42.562 | 7,246 | +7,246 | 0.00% | 308,405 |
| 2020-11-26 | 2020-11-24 | 43.445 | 0 | -3,623 | ||
| 2020-11-25 | 2020-11-23 | 43.556 | 3,623 | +3,623 | 0.00% | 157,803 |
| 2020-11-24 | 2020-11-20 | 44.660 | 0 | -32,606 | ||
| 2020-11-23 | 2020-11-19 | 44.825 | 32,606 | +3,622 | 0.00% | 1,461,580 |
| 2020-11-20 | 2020-11-18 | 43.997 | 28,984 | -36,229 | 0.00% | 1,275,221 |
| 2020-11-18 | 2020-11-16 | 43.059 | 65,213 | +16,303 | 0.01% | 2,808,004 |
| 2020-11-17 | 2020-11-13 | 41.016 | 48,910 | +10,869 | 0.00% | 2,006,113 |
| 2020-11-16 | 2020-11-12 | 40.188 | 38,041 | +14,492 | 0.00% | 1,528,806 |
| 2020-11-13 | 2020-11-11 | 38.919 | 23,549 | -7,246 | 0.00% | 916,496 |
| 2020-11-12 | 2020-11-10 | 40.188 | 30,795 | +1,811 | 0.00% | 1,237,601 |
| 2020-11-11 | 2020-11-09 | 39.581 | 28,984 | +9,058 | 0.00% | 1,147,219 |
| 2020-11-09 | 2020-11-05 | 39.747 | 19,926 | +9,057 | 0.00% | 791,993 |
| 2020-11-05 | 2020-11-03 | 35.882 | 10,869 | -906 | 0.00% | 390,007 |
| 2020-11-03 | 2020-10-30 | 35.386 | 11,775 | -13,586 | 0.00% | 416,666 |
| 2020-11-02 | 2020-10-29 | 35.551 | 25,361 | +16,304 | 0.00% | 901,615 |
| 2020-10-30 | 2020-10-28 | 36.048 | 9,057 | +7,246 | 0.00% | 326,487 |
| 2020-10-29 | 2020-10-27 | 36.435 | 1,811 | +905 | 0.00% | 65,983 |
| 2020-10-28 | 2020-10-23 | 37.097 | 906 | -3,623 | 0.00% | 33,610 |
| 2020-10-27 | 2020-10-22 | 37.594 | 4,529 | -31,700 | 0.00% | 170,262 |
| 2020-10-23 | 2020-10-21 | 37.483 | 36,229 | +1,811 | 0.00% | 1,357,985 |
| 2020-10-21 | 2020-10-19 | 35.662 | 34,418 | +32,607 | 0.00% | 1,227,403 |
| 2020-10-20 | 2020-10-16 | 37.207 | 1,811 | +1,811 | 0.00% | 67,383 |
| 2020-10-19 | 2020-10-15 | 36.545 | 0 | -47,098 | ||
| 2020-10-16 | 2020-10-14 | 36.987 | 47,098 | -18,115 | 0.00% | 1,741,992 |
| 2020-10-15 | 2020-10-12 | 37.428 | 65,213 | -47,098 | 0.01% | 2,440,803 |
| 2020-10-14 | 2020-10-09 | 36.158 | 112,311 | +9,057 | 0.01% | 4,060,996 |
| 2020-10-12 | 2020-10-08 | 36.766 | 103,254 | +74,270 | 0.01% | 3,796,208 |
| 2020-10-09 | 2020-10-07 | 36.269 | 28,984 | +18,115 | 0.00% | 1,051,218 |
| 2020-10-08 | 2020-10-06 | 36.379 | 10,869 | +10,869 | 0.00% | 395,407 |
| 2020-10-07 | 2020-10-05 | 36.600 | 0 | -12,680 | ||
| 2020-10-06 | 2020-09-30 | 37.152 | 12,680 | -9,058 | 0.00% | 471,089 |
| 2020-10-05 | 2020-09-29 | 36.435 | 21,738 | +12,681 | 0.00% | 792,013 |
| 2020-09-30 | 2020-09-28 | 36.158 | 9,057 | -28,984 | 0.00% | 327,487 |
| 2020-09-29 | 2020-09-25 | 32.018 | 38,041 | +19,926 | 0.00% | 1,218,004 |
| 2020-09-28 | 2020-09-24 | 32.901 | 18,115 | -3,623 | 0.00% | 596,010 |
| 2020-09-25 | 2020-09-23 | 33.398 | 21,738 | +12,681 | 0.00% | 726,012 |
| 2020-09-24 | 2020-09-22 | 32.349 | 9,057 | -3,623 | 0.00% | 292,989 |
| 2020-09-23 | 2020-09-21 | 33.067 | 12,680 | -12,681 | 0.00% | 419,290 |
| 2020-09-22 | 2020-09-18 | 33.619 | 25,361 | -1,811 | 0.00% | 852,614 |
| 2020-09-21 | 2020-09-17 | 33.122 | 27,172 | +1,811 | 0.00% | 899,999 |
| 2020-09-17 | 2020-09-15 | 33.177 | 25,361 | -1,811 | 0.00% | 841,414 |
| 2020-09-16 | 2020-09-14 | 32.294 | 27,172 | +1,811 | 0.00% | 877,499 |
| 2020-09-14 | 2020-09-10 | 32.018 | 25,361 | +18,115 | 0.00% | 812,014 |
| 2020-09-11 | 2020-09-09 | 32.129 | 7,246 | -45,287 | 0.00% | 232,804 |
| 2020-09-10 | 2020-09-08 | 31.908 | 52,533 | -9,057 | 0.01% | 1,676,212 |
| 2020-09-09 | 2020-09-07 | 31.687 | 61,590 | +18,115 | 0.01% | 1,951,601 |
| 2020-09-08 | 2020-09-04 | 32.515 | 43,475 | +10,869 | 0.00% | 1,413,591 |
| 2020-09-07 | 2020-09-03 | 33.619 | 32,606 | +10,868 | 0.00% | 1,096,185 |
| 2020-09-03 | 2020-09-01 | 31.853 | 21,738 | +7,246 | 0.00% | 692,412 |
| 2020-09-02 | 2020-08-31 | 28.706 | 14,492 | +3,623 | 0.00% | 416,007 |
| 2020-09-01 | 2020-08-28 | 26.939 | 10,869 | +9,058 | 0.00% | 292,805 |
| 2020-08-31 | 2020-08-27 | 27.105 | 1,811 | -14,492 | 0.00% | 49,087 |
| 2020-08-27 | 2020-08-25 | 26.939 | 16,303 | -12,681 | 0.00% | 439,194 |
| 2020-08-26 | 2020-08-24 | 25.835 | 28,984 | +1,812 | 0.00% | 748,813 |
| 2020-08-25 | 2020-08-21 | 26.829 | 27,172 | +7,246 | 0.00% | 728,999 |
| 2020-08-24 | 2020-08-20 | 26.498 | 19,926 | +1,811 | 0.00% | 527,996 |
| 2020-08-20 | 2020-08-18 | 26.498 | 18,115 | +1,334 | 0.00% | 480,008 |
| 2020-08-19 | 2020-08-17 | 26.719 | 16,781 | -1,812 | 0.00% | 448,365 |
| 2020-08-18 | 2020-08-14 | 26.774 | 18,593 | +5,434 | 0.00% | 497,806 |
| 2020-08-17 | 2020-08-13 | 26.829 | 13,159 | -5,434 | 0.00% | 353,043 |
| 2020-08-14 | 2020-08-12 | 26.608 | 18,593 | -18,115 | 0.00% | 494,727 |
| 2020-08-13 | 2020-08-11 | 26.056 | 36,708 | +12,681 | 0.00% | 956,471 |
| 2020-08-12 | 2020-08-10 | 25.449 | 24,027 | -1,812 | 0.00% | 611,462 |
| 2020-08-07 | 2020-08-05 | 26.167 | 25,839 | +21,738 | 0.00% | 676,119 |
| 2020-08-06 | 2020-08-04 | 25.946 | 4,101 | -39,853 | 0.00% | 106,404 |
| 2020-08-05 | 2020-08-03 | 25.339 | 43,954 | +10,869 | 0.00% | 1,113,730 |
| 2020-08-04 | 2020-07-31 | 25.504 | 33,085 | +23,549 | 0.00% | 843,805 |
| 2020-08-03 | 2020-07-30 | 26.498 | 9,536 | +5,435 | 0.00% | 252,683 |
| 2020-07-31 | 2020-07-29 | 26.939 | 4,101 | -19,926 | 0.00% | 110,479 |
| 2020-07-30 | 2020-07-28 | 26.332 | 24,027 | +19,926 | 0.00% | 632,684 |
| 2020-07-28 | 2020-07-24 | 24.787 | 4,101 | -12,680 | 0.00% | 101,649 |
| 2020-07-27 | 2020-07-23 | 25.670 | 16,781 | +1,811 | 0.00% | 430,764 |
| 2020-07-21 | 2020-07-17 | 25.670 | 14,970 | -12,680 | 0.00% | 384,276 |
| 2020-07-20 | 2020-07-16 | 24.842 | 27,650 | -10,869 | 0.00% | 686,873 |
| 2020-07-17 | 2020-07-15 | 25.891 | 38,519 | -30,795 | 0.00% | 997,279 |
| 2020-07-16 | 2020-07-14 | 25.946 | 69,314 | -16,303 | 0.01% | 1,798,406 |
| 2020-07-15 | 2020-07-13 | 26.498 | 85,617 | -5,435 | 0.01% | 2,268,664 |
| 2020-07-14 | 2020-07-10 | 26.111 | 91,052 | +3,623 | 0.01% | 2,377,495 |
| 2020-07-13 | 2020-07-09 | 27.547 | 87,429 | -14,492 | 0.01% | 2,408,380 |
| 2020-07-10 | 2020-07-08 | 28.099 | 101,921 | +92,385 | 0.01% | 2,863,851 |
| 2020-07-09 | 2020-07-07 | 27.160 | 9,536 | -25,360 | 0.00% | 259,000 |
| 2020-07-08 | 2020-07-06 | 27.436 | 34,896 | +16,303 | 0.00% | 957,417 |
| 2020-07-03 | 2020-06-30 | 24.345 | 18,593 | +16,303 | 0.00% | 452,644 |
| 2020-07-02 | 2020-06-29 | 23.903 | 2,290 | +1,812 | 0.00% | 54,738 |
| 2020-06-30 | 2020-06-26 | 25.559 | 478 | -18,115 | 0.00% | 12,217 |
| 2020-06-26 | 2020-06-23 | 24.897 | 18,593 | -12,680 | 0.00% | 462,908 |
| 2020-06-24 | 2020-06-22 | 23.351 | 31,273 | +12,680 | 0.00% | 730,262 |
| 2020-06-23 | 2020-06-19 | 24.290 | 18,593 | +5,434 | 0.00% | 451,618 |
| 2020-06-22 | 2020-06-18 | 22.634 | 13,159 | -7,245 | 0.00% | 297,835 |
| 2020-06-19 | 2020-06-17 | 22.578 | 20,404 | -5,435 | 0.00% | 460,689 |
| 2020-06-18 | 2020-06-16 | 23.351 | 25,839 | -34,418 | 0.00% | 603,372 |
| 2020-06-16 | 2020-06-12 | 23.848 | 60,257 | +19,926 | 0.01% | 1,437,011 |
| 2020-06-15 | 2020-06-11 | 25.173 | 40,331 | +12,681 | 0.00% | 1,015,249 |
| 2020-06-12 | 2020-06-10 | 25.835 | 27,650 | +18,114 | 0.00% | 714,348 |
| 2020-06-11 | 2020-06-09 | 27.436 | 9,536 | +1,812 | 0.00% | 261,632 |
| 2020-06-10 | 2020-06-08 | 26.443 | 7,724 | -5,435 | 0.00% | 204,243 |
| 2020-06-05 | 2020-06-03 | 25.339 | 13,159 | -38,946 | 0.00% | 333,430 |
| 2020-06-04 | 2020-06-02 | 23.682 | 52,105 | +3,623 | 0.00% | 1,233,973 |
| 2020-06-03 | 2020-06-01 | 23.296 | 48,482 | +3,623 | 0.00% | 1,129,437 |
| 2020-06-02 | 2020-05-29 | 23.988 | 44,859 | +25,360 | 0.00% | 1,076,094 |
| 2020-06-01 | 2020-05-28 | 23.817 | 19,499 | +14,648 | 0.00% | 464,416 |
| 2020-05-28 | 2020-05-26 | 24.216 | 4,851 | -1,755 | 0.00% | 117,473 |
| 2020-05-27 | 2020-05-25 | 23.248 | 6,606 | -15,795 | 0.00% | 153,574 |
| 2020-05-26 | 2020-05-22 | 22.792 | 22,401 | +17,550 | 0.00% | 510,559 |
| 2020-05-25 | 2020-05-21 | 24.501 | 4,851 | -7,020 | 0.00% | 118,855 |
| 2020-05-22 | 2020-05-20 | 24.558 | 11,871 | -17,550 | 0.00% | 291,530 |
| 2020-05-21 | 2020-05-19 | 24.672 | 29,421 | +5,265 | 0.00% | 725,879 |
| 2020-05-20 | 2020-05-18 | 22.564 | 24,156 | -28,080 | 0.00% | 545,053 |
| 2020-05-19 | 2020-05-15 | 22.268 | 52,236 | +12,285 | 0.01% | 1,163,170 |
| 2020-05-18 | 2020-05-14 | 22.678 | 39,951 | -7,020 | 0.00% | 906,002 |
| 2020-05-15 | 2020-05-13 | 22.632 | 46,971 | +14,040 | 0.00% | 1,063,060 |
| 2020-05-14 | 2020-05-12 | 22.564 | 32,931 | +30,713 | 0.00% | 743,051 |
| 2020-05-13 | 2020-05-11 | 22.963 | 2,218 | -17,551 | 0.00% | 50,931 |
| 2020-05-12 | 2020-05-08 | 22.245 | 19,769 | -5,265 | 0.00% | 439,757 |
| 2020-05-11 | 2020-05-07 | 20.968 | 25,034 | +8,776 | 0.00% | 524,924 |
| 2020-05-08 | 2020-05-06 | 21.447 | 16,258 | +7,020 | 0.00% | 348,687 |
| 2020-05-07 | 2020-05-05 | 22.062 | 9,238 | -8,775 | 0.00% | 203,813 |
| 2020-05-06 | 2020-05-04 | 21.470 | 18,013 | +1,755 | 0.00% | 386,737 |
| 2020-04-29 | 2020-04-27 | 20.490 | 16,258 | +15,795 | 0.00% | 333,124 |
| 2020-04-17 | 2020-04-15 | 20.171 | 463 | -15,795 | 0.00% | 9,339 |
| 2020-04-16 | 2020-04-14 | 20.399 | 16,258 | -5,266 | 0.00% | 331,641 |
| 2020-04-14 | 2020-04-08 | 20.080 | 21,524 | +10,531 | 0.00% | 432,193 |
| 2020-04-07 | 2020-04-03 | 18.758 | 10,993 | +10,530 | 0.00% | 206,203 |
| 2020-04-06 | 2020-04-02 | 18.780 | 463 | -17,550 | 0.00% | 8,695 |
| 2020-03-31 | 2020-03-27 | 20.307 | 18,013 | +3,510 | 0.00% | 365,799 |
| 2020-03-30 | 2020-03-26 | 21.766 | 14,503 | +8,775 | 0.00% | 315,675 |
| 2020-03-17 | 2020-03-13 | 25.641 | 5,728 | +5,265 | 0.00% | 146,870 |
| 2020-03-16 | 2020-03-12 | 27.065 | 463 | -14,040 | 0.00% | 12,531 |
| 2020-03-12 | 2020-03-10 | 30.085 | 14,503 | -21,061 | 0.00% | 436,325 |
| 2020-03-11 | 2020-03-09 | 30.769 | 35,564 | +19,306 | 0.00% | 1,094,266 |
| 2020-03-10 | 2020-03-06 | 32.592 | 16,258 | +8,775 | 0.00% | 529,885 |
| 2020-03-06 | 2020-03-04 | 32.250 | 7,483 | -1,755 | 0.00% | 241,330 |
| 2020-03-04 | 2020-03-02 | 31.624 | 9,238 | +7,020 | 0.00% | 292,139 |
| 2020-02-26 | 2020-02-24 | 27.920 | 2,218 | +1,755 | 0.00% | 61,926 |
| 2020-01-03 | 2019-12-31 | 31.339 | 463 | -5,265 | 0.00% | 14,510 |
| 2019-12-30 | 2019-12-24 | 31.339 | 5,728 | +5,265 | 0.00% | 179,508 |
| 2019-12-02 | 2019-11-28 | 31.111 | 463 | -7,020 | 0.00% | 14,404 |
| 2019-11-29 | 2019-11-27 | 31.339 | 7,483 | +7,020 | 0.00% | 234,508 |
| 2019-11-18 | 2019-11-14 | 32.535 | 463 | -8,775 | 0.00% | 15,064 |
| 2019-11-15 | 2019-11-13 | 32.193 | 9,238 | +8,775 | 0.00% | 297,403 |
| 2019-06-05 | 2019-06-03 | 25.392 | 463 | -122,852 | 0.00% | 11,757 |
| 2019-06-04 | 2019-05-31 | 26.685 | 123,315 | +42,054 | 0.01% | 3,290,699 |
| 2019-05-30 | 2019-05-28 | 28.390 | 81,261 | -24,669 | 0.01% | 2,306,990 |
| 2019-05-28 | 2019-05-24 | 28.919 | 105,930 | -3,403 | 0.01% | 3,063,377 |
| 2019-05-24 | 2019-05-22 | 29.095 | 109,333 | -13,610 | 0.01% | 3,181,068 |
| 2019-05-20 | 2019-05-16 | 29.036 | 122,943 | +122,494 | 0.01% | 3,569,827 |
| 2019-05-17 | 2019-05-15 | 29.742 | 449 | -62,949 | 0.00% | 13,354 |
| 2019-05-16 | 2019-05-14 | 28.860 | 63,398 | +62,949 | 0.01% | 1,829,673 |
| 2018-06-01 | 2018-05-30 | 44.725 | 449 | +10 | 0.00% | 20,082 |
| 2017-11-13 | 2017-11-09 | 56.524 | 439 | -7,145 | 0.00% | 24,814 |
| 2017-11-10 | 2017-11-08 | 55.982 | 7,584 | +7,584 | 0.00% | 424,567 |
| 2017-06-02 | 2017-05-31 | 38.962 | 0 | -43,935 | ||
| 2017-04-28 | 2017-04-26 | 38.655 | 43,935 | +3,254 | 0.00% | 1,698,296 |
| 2017-04-07 | 2017-04-05 | 38.839 | 40,681 | +11,391 | 0.00% | 1,580,013 |
| 2017-04-06 | 2017-04-03 | 38.102 | 29,290 | +29,290 | 0.00% | 1,115,997 |
| 2016-11-17 | 2016-11-15 | 30.297 | 0 | -224,557 | ||
| 2016-11-08 | 2016-11-04 | 32.755 | 224,557 | -87,870 | 0.02% | 7,355,393 |
| 2016-10-18 | 2016-10-14 | 33.493 | 312,427 | +24,408 | 0.03% | 10,463,985 |
| 2016-10-14 | 2016-10-12 | 35.582 | 288,019 | +40,681 | 0.03% | 10,248,298 |
| 2016-09-30 | 2016-09-28 | 32.079 | 247,338 | +35,799 | 0.03% | 7,934,388 |
| 2016-09-26 | 2016-09-22 | 33.370 | 211,539 | +34,171 | 0.02% | 7,058,986 |
| 2016-09-22 | 2016-09-20 | 33.677 | 177,368 | +16,273 | 0.02% | 5,973,211 |
| 2016-09-21 | 2016-09-19 | 33.615 | 161,095 | +26,035 | 0.02% | 5,415,287 |
| 2016-09-19 | 2016-09-14 | 33.001 | 135,060 | +16,272 | 0.01% | 4,457,107 |
| 2016-09-13 | 2016-09-09 | 34.353 | 118,788 | +16,273 | 0.01% | 4,080,717 |
| 2016-08-31 | 2016-08-29 | 36.811 | 102,515 | +14,645 | 0.01% | 3,773,691 |
| 2016-08-12 | 2016-08-10 | 31.956 | 87,870 | +17,899 | 0.01% | 2,807,993 |
| 2016-08-08 | 2016-08-04 | 31.526 | 69,971 | +35,799 | 0.01% | 2,205,909 |
| 2016-07-28 | 2016-07-26 | 31.526 | 34,172 | +34,172 | 0.00% | 1,077,308 |
| 2016-06-01 | 2016-05-30 | 28.146 | 0 | -26,036 | ||
| 2016-05-31 | 2016-05-27 | 28.099 | 26,036 | -14,645 | 0.00% | 731,588 |
| 2016-05-30 | 2016-05-26 | 28.540 | 40,681 | -14,872 | 0.00% | 1,161,041 |
| 2016-04-08 | 2016-04-06 | 23.815 | 55,553 | +7,936 | 0.01% | 1,322,991 |
| 2016-04-01 | 2016-03-30 | 22.681 | 47,617 | +7,936 | 0.01% | 1,079,996 |
| 2016-03-31 | 2016-03-29 | 22.681 | 39,681 | +17,460 | 0.00% | 900,001 |
| 2016-03-30 | 2016-03-24 | 22.681 | 22,221 | +15,872 | 0.00% | 503,992 |
| 2016-03-24 | 2016-03-22 | 21.018 | 6,349 | +6,349 | 0.00% | 133,441 |
| 2015-06-08 | 2015-06-04 | 24.218 | 0 | -73,013 | ||
| 2015-06-05 | 2015-06-03 | 23.689 | 73,013 | -14,285 | 0.01% | 1,729,600 |
| 2015-06-04 | 2015-06-02 | 23.689 | 87,298 | -9,524 | 0.01% | 2,067,997 |
| 2015-06-03 | 2015-06-01 | 23.689 | 96,822 | -26,983 | 0.01% | 2,293,610 |
| 2015-06-02 | 2015-05-29 | 24.735 | 123,805 | -39,681 | 0.01% | 3,062,340 |
| 2015-06-01 | 2015-05-28 | 25.046 | 163,486 | +4,417 | 0.02% | 4,094,670 |
| 2015-04-08 | 2015-04-01 | 19.969 | 159,069 | +74,129 | 0.02% | 3,176,522 |
| 2015-03-31 | 2015-03-27 | 19.270 | 84,940 | +7,722 | 0.01% | 1,636,806 |
| 2015-03-27 | 2015-03-25 | 18.234 | 77,218 | +77,218 | 0.01% | 1,408,001 |
| 2014-06-23 | 2014-06-19 | 19.037 | 0 | -7,722 | ||
| 2014-06-20 | 2014-06-18 | 18.649 | 7,722 | -7,722 | 0.00% | 144,004 |
| 2014-06-19 | 2014-06-17 | 18.545 | 15,444 | -7,721 | 0.00% | 286,408 |
| 2014-06-18 | 2014-06-16 | 18.597 | 23,165 | -13,900 | 0.00% | 430,793 |
| 2014-06-17 | 2014-06-13 | 18.286 | 37,065 | -7,721 | 0.00% | 677,767 |
| 2014-06-13 | 2014-06-11 | 18.131 | 44,786 | -7,722 | 0.01% | 811,993 |
| 2014-06-12 | 2014-06-10 | 18.053 | 52,508 | -1,545 | 0.01% | 947,917 |
| 2014-06-05 | 2014-06-03 | 17.716 | 54,053 | -4,633 | 0.01% | 957,608 |
| 2014-06-03 | 2014-05-29 | 18.092 | 58,686 | +1,975 | 0.01% | 1,061,740 |
| 2014-04-22 | 2014-04-16 | 17.047 | 56,711 | -8,954 | 0.01% | 966,728 |
| 2014-04-04 | 2014-04-02 | 20.745 | 65,665 | +5,970 | 0.01% | 1,362,243 |
| 2014-03-25 | 2014-03-21 | 20.370 | 59,695 | +2,984 | 0.01% | 1,215,994 |
| 2014-03-21 | 2014-03-19 | 19.378 | 56,711 | +56,711 | 0.01% | 1,098,969 |
| 2013-07-08 | 2013-07-04 | 16.511 | 0 | -22,386 | ||
| 2013-05-30 | 2013-05-28 | 18.387 | 22,386 | -22,385 | 0.00% | 411,605 |
| 2013-05-28 | 2013-05-24 | 18.602 | 44,771 | +1,292 | 0.01% | 832,827 |
| 2013-03-22 | 2013-03-20 | 15.649 | 43,479 | +43,479 | 0.01% | 680,395 |
| 2007-06-26 | 2007-06-22 | 17.233 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy