History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KEE CHEONG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.640 0 +0
2025-10-13 2025-10-09 35.100 0 +0
2025-10-10 2025-10-08 35.400 0 +0
2025-10-09 2025-10-06 35.720 0 +0
2025-10-08 2025-10-03 36.220 0 +0
2025-10-06 2025-10-02 36.980 0 +0
2025-10-03 2025-09-30 33.820 0 +0
2025-10-02 2025-09-29 34.000 0 +0
2025-09-30 2025-09-26 32.680 0 +0
2025-09-29 2025-09-25 34.160 0 +0
2025-09-26 2025-09-24 35.080 0 +0
2025-09-25 2025-09-23 34.640 0 +0
2025-09-24 2025-09-22 36.800 0 +0
2025-09-23 2025-09-19 36.380 0 +0
2025-09-22 2025-09-18 35.600 0 +0
2025-09-19 2025-09-17 35.480 0 +0
2025-09-18 2025-09-16 33.460 0 +0
2025-09-17 2025-09-15 31.140 0 +0
2025-09-16 2025-09-12 31.180 0 +0
2025-09-15 2025-09-11 31.580 0 +0
2025-09-12 2025-09-10 30.800 0 +0
2025-09-11 2025-09-09 31.160 0 +0
2025-09-10 2025-09-08 31.780 0 +0
2025-09-09 2025-09-05 30.020 0 +0
2025-09-08 2025-09-04 28.960 0 +0
2025-09-05 2025-09-03 29.920 0 +0
2025-09-04 2025-09-02 30.220 0 +0
2025-09-03 2025-09-01 30.280 0 +0
2025-09-02 2025-08-29 32.880 0 +0
2025-09-01 2025-08-28 31.720 0 +0
2025-08-29 2025-08-27 34.820 0 +0
2025-08-28 2025-08-26 35.360 0 +0
2025-08-27 2025-08-25 34.740 0 +0
2025-08-26 2025-08-22 32.340 0 +0
2025-08-25 2025-08-21 31.680 0 +0
2025-08-22 2025-08-20 30.820 0 +0
2025-08-21 2025-08-19 31.780 0 +0
2025-08-20 2025-08-18 31.060 0 +0
2025-08-19 2025-08-15 29.600 0 +0
2025-08-18 2025-08-14 28.840 0 +0
2025-08-15 2025-08-13 29.100 0 +0
2025-08-14 2025-08-12 29.540 0 +0
2025-08-13 2025-08-11 29.580 0 +0
2025-08-12 2025-08-08 28.720 0 +0
2025-08-11 2025-08-07 28.780 0 +0
2025-08-08 2025-08-06 28.000 0 +0
2025-08-07 2025-08-05 26.660 0 +0
2025-08-06 2025-08-04 25.960 0 +0
2025-08-05 2025-08-01 25.950 0 +0
2025-08-04 2025-07-31 25.950 0 +0
2025-08-01 2025-07-30 26.000 0 +0
2025-07-31 2025-07-29 27.100 0 +0
2025-07-30 2025-07-28 27.000 0 +0
2025-07-29 2025-07-25 27.300 0 +0
2025-07-28 2025-07-24 27.450 0 +0
2025-07-25 2025-07-23 27.400 0 +0
2025-07-24 2025-07-22 27.850 0 +0
2025-07-23 2025-07-21 27.350 0 +0
2025-07-22 2025-07-18 27.000 0 +0
2025-07-21 2025-07-17 26.350 0 +0
2025-07-18 2025-07-16 25.150 0 +0
2025-07-17 2025-07-15 25.250 0 +0
2025-07-16 2025-07-14 24.250 0 +0
2025-07-15 2025-07-11 23.800 0 +0
2025-07-14 2025-07-10 23.300 0 +0
2025-07-11 2025-07-09 23.150 0 +0
2025-07-10 2025-07-08 23.000 0 +0
2025-07-09 2025-07-07 22.500 0 +0
2025-07-08 2025-07-04 23.100 0 +0
2025-07-07 2025-07-03 22.850 0 +0
2025-07-04 2025-07-02 22.350 0 +0
2025-07-03 2025-06-30 22.400 0 +0
2025-07-02 2025-06-27 21.450 0 +0
2025-06-30 2025-06-26 21.450 0 +0
2025-06-27 2025-06-25 21.650 0 +0
2025-06-26 2025-06-24 21.150 0 +0
2025-06-25 2025-06-23 20.700 0 +0
2025-06-24 2025-06-20 19.700 0 +0
2025-06-23 2025-06-19 19.420 0 +0
2025-06-20 2025-06-18 19.880 0 +0
2025-06-19 2025-06-17 19.460 0 +0
2025-06-18 2025-06-16 19.840 0 +0
2025-06-17 2025-06-13 19.460 0 +0
2025-06-16 2025-06-12 19.840 0 +0
2025-06-13 2025-06-11 20.350 0 +0
2025-06-12 2025-06-10 20.100 0 +0
2025-06-11 2025-06-09 20.350 0 +0
2025-06-10 2025-06-06 20.050 0 +0
2025-06-09 2025-06-05 20.300 0 +0
2025-06-06 2025-06-04 20.200 0 +0
2025-06-05 2025-06-03 20.000 0 +0
2025-06-04 2025-06-02 21.394 0 +0
2025-06-03 2025-05-30 21.701 0 +0
2025-06-02 2025-05-29 22.518 0 +0
2025-05-30 2025-05-28 22.007 0 +0
2025-05-29 2025-05-27 21.803 0 +0
2025-05-28 2025-05-26 21.956 0 +0
2025-05-27 2025-05-23 22.313 0 +0
2025-05-26 2025-05-22 22.058 0 +0
2025-05-23 2025-05-21 21.547 0 +0
2025-05-22 2025-05-20 20.833 0 +0
2025-05-21 2025-05-19 20.424 0 +0
2025-05-20 2025-05-16 21.037 0 +0
2025-05-19 2025-05-15 20.159 0 +0
2025-05-16 2025-05-14 20.833 0 +0
2025-05-15 2025-05-13 20.199 0 +0
2025-05-14 2025-05-12 20.424 0 +0
2025-05-13 2025-05-09 18.586 0 +0
2025-05-12 2025-05-08 18.831 0 +0
2025-05-09 2025-05-07 18.565 0 +0
2025-05-08 2025-05-06 18.811 0 +0
2025-05-07 2025-05-02 18.851 0 +0
2025-05-06 2025-04-30 18.994 0 +0
2025-05-02 2025-04-29 18.361 0 +0
2025-04-30 2025-04-28 18.382 0 +0
2025-04-29 2025-04-25 18.218 0 +0
2025-04-28 2025-04-24 18.382 0 +0
2025-04-25 2025-04-23 18.116 0 +0
2025-04-24 2025-04-22 17.401 0 +0
2025-04-23 2025-04-17 16.891 0 +0
2025-04-22 2025-04-16 17.095 0 +0
2025-04-17 2025-04-15 17.891 0 +0
2025-04-16 2025-04-14 17.994 0 +0
2025-04-15 2025-04-11 17.646 0 +0
2025-04-14 2025-04-10 17.095 0 +0
2025-04-11 2025-04-09 16.012 0 +0
2025-04-10 2025-04-08 16.074 0 +0
2025-04-09 2025-04-07 15.829 0 +0
2025-04-08 2025-04-03 20.679 0 +0
2025-04-07 2025-04-02 21.956 0 +0
2025-04-03 2025-04-01 21.598 0 +0
2025-04-02 2025-03-31 21.139 0 +0
2025-04-01 2025-03-28 21.650 0 +0
2025-03-31 2025-03-27 21.650 0 +0
2025-03-28 2025-03-26 22.262 0 +0
2025-03-27 2025-03-25 21.956 0 +0
2025-03-26 2025-03-24 23.590 0 +0
2025-03-25 2025-03-21 23.386 0 +0
2025-03-24 2025-03-20 23.947 0 +0
2025-03-21 2025-03-19 24.917 0 +0
2025-03-20 2025-03-18 25.990 0 +0
2025-03-19 2025-03-17 24.305 0 +0
2025-03-18 2025-03-14 23.947 0 +0
2025-03-17 2025-03-13 22.926 0 +0
2025-03-14 2025-03-12 22.926 0 +0
2025-03-13 2025-03-11 22.824 0 +0
2025-03-12 2025-03-10 22.773 0 +0
2025-03-11 2025-03-07 23.335 0 +0
2025-03-10 2025-03-06 23.283 0 +0
2025-03-07 2025-03-05 21.752 0 +0
2025-03-06 2025-03-04 20.404 0 +0
2025-03-05 2025-03-03 20.526 0 +0
2025-03-04 2025-02-28 20.679 0 +0
2025-03-03 2025-02-27 23.488 0 +0
2025-02-28 2025-02-26 24.254 0 +0
2025-02-27 2025-02-25 21.394 0 +0
2025-02-26 2025-02-24 21.905 0 +0
2025-02-25 2025-02-21 22.466 0 +0
2025-02-24 2025-02-20 21.650 0 +0
2025-02-21 2025-02-19 16.523 0 +0
2025-02-20 2025-02-18 16.564 0 +0
2025-02-19 2025-02-17 16.339 0 +0
2025-02-18 2025-02-14 16.850 0 +0
2025-02-17 2025-02-13 16.094 0 +0
2025-02-14 2025-02-12 15.441 0 +0
2025-02-13 2025-02-11 15.196 0 +0
2025-02-12 2025-02-10 15.808 0 +0
2025-02-11 2025-02-07 15.992 0 +0
2025-02-10 2025-02-06 15.992 0 +0
2025-02-07 2025-02-05 15.236 0 +0
2025-02-06 2025-02-04 15.461 0 +0
2025-02-05 2025-02-03 15.747 0 +0
2025-02-04 2025-01-28 15.829 0 +0
2025-02-03 2025-01-24 15.849 0 +0
2025-01-27 2025-01-23 15.808 0 +0
2025-01-24 2025-01-22 16.339 0 +0
2025-01-23 2025-01-21 16.789 0 +0
2025-01-22 2025-01-20 16.360 0 +0
2025-01-21 2025-01-17 15.808 0 +0
2025-01-20 2025-01-16 15.318 0 +0
2025-01-17 2025-01-15 14.910 0 +0
2025-01-16 2025-01-14 14.501 0 +0
2025-01-15 2025-01-13 14.419 0 +0
2025-01-14 2025-01-10 15.032 0 +0
2025-01-13 2025-01-09 14.991 0 +0
2025-01-10 2025-01-08 15.093 0 +0
2025-01-09 2025-01-07 15.073 0 +0
2025-01-08 2025-01-06 15.032 0 +0
2025-01-07 2025-01-03 14.807 0 +0
2025-01-06 2025-01-02 14.971 0 +0
2025-01-03 2024-12-31 15.441 0 +0
2025-01-02 2024-12-27 15.155 0 +0
2024-12-30 2024-12-24 15.543 0 +0
2024-12-27 2024-12-20 15.012 0 +0
2024-12-23 2024-12-19 15.318 0 +0
2024-12-20 2024-12-18 15.338 0 +0
2024-12-19 2024-12-17 14.807 0 +0
2024-12-18 2024-12-16 14.664 0 +0
2024-12-17 2024-12-13 14.705 0 +0
2024-12-16 2024-12-12 15.012 0 +0
2024-12-13 2024-12-11 14.358 0 +0
2024-12-12 2024-12-10 14.379 0 +0
2024-12-11 2024-12-09 14.338 0 +0
2024-12-10 2024-12-06 13.848 0 +0
2024-12-09 2024-12-05 13.541 0 +0
2024-12-06 2024-12-04 13.541 0 +0
2024-12-05 2024-12-03 14.174 0 +0
2024-12-04 2024-12-02 14.195 0 +0
2024-12-03 2024-11-29 13.582 0 +0
2024-12-02 2024-11-28 13.562 0 +0
2024-11-29 2024-11-27 13.623 0 +0
2024-11-28 2024-11-26 13.725 0 +0
2024-11-27 2024-11-25 13.419 0 +0
2024-11-26 2024-11-22 13.807 0 +0
2024-11-25 2024-11-21 14.297 0 +0
2024-11-22 2024-11-20 14.358 0 +0
2024-11-21 2024-11-19 14.236 0 +0
2024-11-20 2024-11-18 13.807 0 +0
2024-11-19 2024-11-15 13.929 0 +0
2024-11-18 2024-11-14 13.950 0 +0
2024-11-15 2024-11-13 14.562 0 +0
2024-11-14 2024-11-12 14.726 0 +0
2024-11-13 2024-11-11 15.175 0 +0
2024-11-12 2024-11-08 14.236 0 +0
2024-11-11 2024-11-07 14.072 0 +0
2024-11-08 2024-11-06 14.889 0 +0
2024-11-07 2024-11-05 15.318 0 +0
2024-11-06 2024-11-04 14.930 0 +0
2024-11-05 2024-11-01 14.746 0 +0
2024-11-04 2024-10-31 14.501 0 +0
2024-11-01 2024-10-30 14.542 0 +0
2024-10-31 2024-10-29 14.828 0 +0
2024-10-30 2024-10-28 14.910 0 +0
2024-10-29 2024-10-25 14.705 0 +0
2024-10-28 2024-10-24 14.542 0 +0
2024-10-25 2024-10-23 14.889 0 +0
2024-10-24 2024-10-22 15.175 0 +0
2024-10-23 2024-10-21 14.705 0 +0
2024-10-22 2024-10-18 14.991 0 +0
2024-10-21 2024-10-17 14.562 0 +0
2024-10-18 2024-10-16 15.134 0 +0
2024-10-17 2024-10-15 15.073 0 +0
2024-10-16 2024-10-14 15.931 0 +0
2024-10-15 2024-10-10 16.094 0 +0
2024-10-14 2024-10-09 15.318 0 +0
2024-10-10 2024-10-08 15.870 0 +0
2024-10-09 2024-10-07 17.299 0 +0
2024-10-08 2024-10-04 16.584 0 +0
2024-10-07 2024-10-03 15.992 0 +0
2024-10-04 2024-10-02 16.319 0 +0
2024-10-03 2024-09-30 16.339 0 +0
2024-10-02 2024-09-27 15.727 0 +0
2024-09-30 2024-09-26 15.134 0 +0
2024-09-27 2024-09-25 14.746 0 +0
2024-09-26 2024-09-24 14.848 0 +0
2024-09-25 2024-09-23 14.154 0 +0
2024-09-24 2024-09-20 14.562 0 +0
2024-09-23 2024-09-19 14.276 0 +0
2024-09-20 2024-09-17 13.378 0 +0
2024-09-19 2024-09-16 13.398 0 +0
2024-09-17 2024-09-13 13.214 0 +0
2024-09-16 2024-09-12 13.010 0 +0
2024-09-13 2024-09-11 13.051 0 +0
2024-09-12 2024-09-10 12.847 0 +0
2024-09-11 2024-09-09 12.928 0 +0
2024-09-10 2024-09-05 13.398 0 +0
2024-09-09 2024-09-04 13.276 0 +0
2024-09-05 2024-09-03 13.459 0 +0
2024-09-04 2024-09-02 12.928 0 +0
2024-09-03 2024-08-30 12.724 0 +0
2024-09-02 2024-08-29 12.500 0 +0
2024-08-30 2024-08-28 12.357 0 +0
2024-08-29 2024-08-27 12.479 0 +0
2024-08-28 2024-08-26 11.846 0 +0
2024-08-27 2024-08-23 11.417 0 +0
2024-08-26 2024-08-22 11.621 0 +0
2024-08-23 2024-08-21 10.947 0 +0
2024-08-22 2024-08-20 11.172 0 +0
2024-08-21 2024-08-19 11.090 0 +0
2024-08-20 2024-08-16 10.845 0 +0
2024-08-19 2024-08-15 10.784 0 +0
2024-08-16 2024-08-14 10.886 0 +0
2024-08-15 2024-08-13 10.845 0 +0
2024-08-14 2024-08-12 10.580 0 +0
2024-08-13 2024-08-09 10.437 0 +0
2024-08-12 2024-08-08 10.192 0 +0
2024-08-09 2024-08-07 10.212 0 +0
2024-08-08 2024-08-06 10.273 0 +0
2024-08-07 2024-08-05 10.335 0 +0
2024-08-06 2024-08-02 10.621 0 +0
2024-08-05 2024-08-01 10.988 0 +0
2024-08-02 2024-07-31 11.192 0 +0
2024-08-01 2024-07-30 10.947 0 +0
2024-07-31 2024-07-29 11.152 0 +0
2024-07-30 2024-07-26 11.274 0 +0
2024-07-29 2024-07-25 11.049 0 +0
2024-07-26 2024-07-24 11.335 0 +0
2024-07-25 2024-07-23 11.601 0 +0
2024-07-24 2024-07-22 11.928 0 +0
2024-07-23 2024-07-19 11.826 0 +0
2024-07-22 2024-07-18 12.336 0 +0
2024-07-19 2024-07-17 12.459 0 +0
2024-07-18 2024-07-16 12.663 0 +0
2024-07-17 2024-07-15 12.602 0 +0
2024-07-16 2024-07-12 12.949 0 +0
2024-07-15 2024-07-11 12.765 0 +0
2024-07-12 2024-07-10 12.316 0 +0
2024-07-11 2024-07-09 12.071 0 +0
2024-07-10 2024-07-08 11.948 0 +0
2024-07-09 2024-07-05 12.254 0 +0
2024-07-08 2024-07-04 12.295 0 +0
2024-07-05 2024-07-03 12.336 0 +0
2024-07-04 2024-07-02 12.295 0 +0
2024-07-03 2024-06-28 12.397 0 +0
2024-07-02 2024-06-27 12.500 0 +0
2024-06-28 2024-06-26 12.826 0 +0
2024-06-27 2024-06-25 12.806 0 +0
2024-06-26 2024-06-24 13.071 0 +0
2024-06-25 2024-06-21 13.439 0 +0
2024-06-24 2024-06-20 13.766 0 +0
2024-06-21 2024-06-19 14.236 0 +0
2024-06-20 2024-06-18 14.052 0 +0
2024-06-19 2024-06-17 14.093 0 +0
2024-06-18 2024-06-14 14.174 0 +0
2024-06-17 2024-06-13 14.522 0 +0
2024-06-14 2024-06-12 14.501 0 +0
2024-06-13 2024-06-11 14.807 0 +0
2024-06-12 2024-06-07 15.134 0 +0
2024-06-11 2024-06-06 15.400 0 +0
2024-06-07 2024-06-05 15.461 0 +0
2024-06-06 2024-06-04 15.604 0 +0
2024-06-05 2024-06-03 16.033 0 +0
2024-06-04 2024-05-31 15.829 0 +0
2024-06-03 2024-05-30 16.176 0 +0
2024-05-31 2024-05-29 16.196 0 +0
2024-05-30 2024-05-28 16.482 0 +0
2024-05-29 2024-05-27 16.503 0 +0
2024-05-28 2024-05-24 16.155 0 +0
2024-05-27 2024-05-23 16.115 0 +0
2024-05-24 2024-05-22 16.523 0 +0
2024-05-23 2024-05-21 16.074 0 +0
2024-05-22 2024-05-20 16.503 0 +0
2024-05-21 2024-05-17 15.767 0 +0
2024-05-20 2024-05-16 15.522 0 +0
2024-05-17 2024-05-14 15.584 0 +0
2024-05-16 2024-05-13 15.563 0 +0
2024-05-14 2024-05-10 15.420 0 +0
2024-05-13 2024-05-09 15.563 0 +0
2024-05-10 2024-05-08 15.196 0 +0
2024-05-09 2024-05-07 14.950 0 +0
2024-05-08 2024-05-06 14.869 0 +0
2024-05-07 2024-05-03 15.073 0 +0
2024-05-06 2024-05-02 14.603 0 +0
2024-05-03 2024-04-30 13.725 0 +0
2024-05-02 2024-04-29 13.745 0 +0
2024-04-30 2024-04-26 13.602 0 +0
2024-04-29 2024-04-25 13.153 0 +0
2024-04-26 2024-04-24 13.480 0 +0
2024-04-25 2024-04-23 13.133 0 +0
2024-04-24 2024-04-22 12.990 0 +0
2024-04-23 2024-04-19 13.276 0 +0
2024-04-22 2024-04-18 13.357 0 +0
2024-04-19 2024-04-17 13.010 0 +0
2024-04-18 2024-04-16 12.785 0 +0
2024-04-17 2024-04-15 13.133 0 +0
2024-04-16 2024-04-12 13.276 0 +0
2024-04-15 2024-04-11 13.970 0 +0
2024-04-12 2024-04-10 13.745 0 +0
2024-04-11 2024-04-09 13.643 0 +0
2024-04-10 2024-04-08 13.051 0 +0
2024-04-09 2024-04-05 12.928 0 +0
2024-04-08 2024-04-03 13.398 0 +0
2024-04-05 2024-04-02 13.684 0 +0
2024-04-03 2024-03-28 12.622 0 +0
2024-04-02 2024-03-27 13.623 0 +0
2024-03-28 2024-03-26 14.052 0 +0
2024-03-27 2024-03-25 13.725 0 +0
2024-03-26 2024-03-22 14.093 0 +0
2024-03-25 2024-03-21 14.562 0 +0
2024-03-22 2024-03-20 13.888 0 +0
2024-03-21 2024-03-19 14.093 0 +0
2024-03-20 2024-03-18 14.031 0 +0
2024-03-19 2024-03-15 14.317 0 +0
2024-03-18 2024-03-14 14.297 0 +0
2024-03-15 2024-03-13 14.542 0 +0
2024-03-14 2024-03-12 14.869 0 +0
2024-03-13 2024-03-11 14.317 0 +0
2024-03-12 2024-03-08 14.195 0 +0
2024-03-11 2024-03-07 13.827 0 +0
2024-03-08 2024-03-06 13.827 0 +0
2024-03-07 2024-03-05 13.970 0 +0
2024-03-06 2024-03-04 14.236 0 +0
2024-03-05 2024-03-01 14.154 0 +0
2024-03-04 2024-02-29 13.602 0 +0
2024-03-01 2024-02-28 13.174 0 +0
2024-02-29 2024-02-27 13.378 0 +0
2024-02-28 2024-02-26 12.785 0 +0
2024-02-27 2024-02-23 12.724 0 +0
2024-02-26 2024-02-22 13.031 0 +0
2024-02-23 2024-02-21 12.724 0 +0
2024-02-22 2024-02-20 12.254 0 +0
2024-02-21 2024-02-19 11.683 0 +0
2024-02-20 2024-02-16 11.744 0 +0
2024-02-19 2024-02-15 11.131 0 +0
2024-02-16 2024-02-14 11.111 0 +0
2024-02-15 2024-02-09 11.723 0 +0
2024-02-14 2024-02-07 12.295 0 +0
2024-02-08 2024-02-06 12.724 0 +0
2024-02-07 2024-02-05 12.683 0 +0
2024-02-06 2024-02-02 12.826 0 +0
2024-02-05 2024-02-01 13.051 0 +0
2024-02-02 2024-01-31 12.928 0 +0
2024-02-01 2024-01-30 13.174 0 +0
2024-01-31 2024-01-29 13.174 0 +0
2024-01-30 2024-01-26 12.459 0 +0
2024-01-29 2024-01-25 12.418 0 +0
2024-01-26 2024-01-24 12.704 0 +0
2024-01-25 2024-01-23 12.091 0 +0
2024-01-24 2024-01-22 11.662 0 +0
2024-01-23 2024-01-19 12.418 0 +0
2024-01-22 2024-01-18 13.133 0 +0
2024-01-19 2024-01-17 12.479 0 +0
2024-01-18 2024-01-16 13.602 0 +0
2024-01-17 2024-01-15 13.786 0 +0
2024-01-16 2024-01-12 14.460 0 +0
2024-01-15 2024-01-11 14.419 0 +0
2024-01-12 2024-01-10 14.440 0 +0
2024-01-11 2024-01-09 14.317 0 +0
2024-01-10 2024-01-08 14.399 0 +0
2024-01-09 2024-01-05 14.889 0 +0
2024-01-08 2024-01-04 15.175 0 +0
2024-01-05 2024-01-03 15.461 0 +0
2024-01-04 2024-01-02 15.645 0 +0
2024-01-03 2023-12-29 16.115 0 +0
2024-01-02 2023-12-28 15.992 0 +0
2023-12-29 2023-12-27 15.420 0 +0
2023-12-28 2023-12-22 15.379 0 +0
2023-12-27 2023-12-21 15.543 0 +0
2023-12-22 2023-12-20 15.563 0 +0
2023-12-21 2023-12-19 15.400 0 +0
2023-12-20 2023-12-18 15.624 0 +0
2023-12-19 2023-12-15 16.278 0 +0
2023-12-18 2023-12-14 15.645 0 +0
2023-12-15 2023-12-13 15.686 0 +0
2023-12-14 2023-12-12 16.360 0 +0
2023-12-13 2023-12-11 16.278 0 +0
2023-12-12 2023-12-08 16.033 0 +0
2023-12-11 2023-12-07 16.053 0 +0
2023-12-08 2023-12-06 16.441 0 +0
2023-12-07 2023-12-05 16.503 0 +0
2023-12-06 2023-12-04 16.401 0 +0
2023-12-05 2023-12-01 16.952 0 +0
2023-12-04 2023-11-30 17.279 0 +0
2023-12-01 2023-11-29 17.789 0 +0
2023-11-30 2023-11-28 18.239 0 +0
2023-11-29 2023-11-27 18.300 0 +0
2023-11-28 2023-11-24 18.504 0 +0
2023-11-27 2023-11-23 18.892 0 +0
2023-11-24 2023-11-22 18.688 0 +0
2023-11-23 2023-11-21 18.954 0 +0
2023-11-22 2023-11-20 18.831 0 +0
2023-11-21 2023-11-17 18.443 0 +0
2023-11-20 2023-11-16 18.300 0 +0
2023-11-17 2023-11-15 18.770 0 +0
2023-11-16 2023-11-14 17.891 0 +0
2023-11-15 2023-11-13 17.749 0 +0
2023-11-14 2023-11-10 18.075 0 +0
2023-11-13 2023-11-09 18.218 0 +0
2023-11-10 2023-11-08 18.116 0 +0
2023-11-09 2023-11-07 18.137 0 +0
2023-11-08 2023-11-06 18.300 0 +0
2023-11-07 2023-11-03 17.994 0 +0
2023-11-06 2023-11-02 17.667 0 +0
2023-11-03 2023-11-01 17.728 0 +0
2023-11-02 2023-10-31 17.810 0 +0
2023-11-01 2023-10-30 18.463 0 +0
2023-10-31 2023-10-27 18.974 0 +0
2023-10-30 2023-10-26 18.443 0 +0
2023-10-27 2023-10-25 18.484 0 +0
2023-10-26 2023-10-24 18.831 0 +0
2023-10-25 2023-10-20 18.994 0 +0
2023-10-24 2023-10-19 19.444 0 +0
2023-10-20 2023-10-18 19.832 0 +0
2023-10-19 2023-10-17 20.016 0 +0
2023-10-18 2023-10-16 20.056 0 +0
2023-10-17 2023-10-13 20.526 0 +0
2023-10-16 2023-10-12 20.679 0 +0
2023-10-13 2023-10-11 20.016 0 +0
2023-10-12 2023-10-10 20.475 0 +0
2023-10-11 2023-10-09 20.628 0 +0
2023-10-10 2023-10-06 20.475 0 +0
2023-10-09 2023-10-05 20.077 0 +0
2023-10-06 2023-10-04 19.913 0 +0
2023-10-05 2023-10-03 20.577 0 +0
2023-10-04 2023-09-29 20.577 0 +0
2023-10-03 2023-09-28 20.475 0 +0
2023-09-29 2023-09-27 20.526 0 +0
2023-09-28 2023-09-26 20.628 0 +0
2023-09-27 2023-09-25 20.577 0 +0
2023-09-26 2023-09-22 21.088 0 +0
2023-09-25 2023-09-21 20.884 0 +0
2023-09-22 2023-09-20 20.986 0 +0
2023-09-21 2023-09-19 21.241 0 +0
2023-09-20 2023-09-18 21.701 0 +0
2023-09-19 2023-09-15 22.262 0 +0
2023-09-18 2023-09-14 21.803 0 +0
2023-09-15 2023-09-13 22.364 0 +0
2023-09-14 2023-09-12 22.722 0 +0
2023-09-13 2023-09-11 23.028 0 +0
2023-09-12 2023-09-07 22.415 0 +0
2023-09-11 2023-09-06 22.518 0 +0
2023-09-07 2023-09-05 22.569 0 +0
2023-09-06 2023-09-04 23.437 0 +0
2023-09-05 2023-08-31 23.743 0 +0
2023-09-04 2023-08-30 23.488 0 +0
2023-08-31 2023-08-29 23.130 0 +0
2023-08-30 2023-08-28 22.875 0 +0
2023-08-29 2023-08-25 23.283 0 +0
2023-08-28 2023-08-24 22.773 0 +0
2023-08-25 2023-08-23 22.313 0 +0
2023-08-24 2023-08-22 23.437 0 +0
2023-08-23 2023-08-21 22.722 0 +0
2023-08-22 2023-08-18 23.181 0 +0
2023-08-21 2023-08-17 23.079 0 +0
2023-08-18 2023-08-16 22.569 0 +0
2023-08-17 2023-08-15 23.028 0 +0
2023-08-16 2023-08-14 23.232 0 +0
2023-08-15 2023-08-11 23.641 0 +0
2023-08-14 2023-08-10 24.203 0 +0
2023-08-11 2023-08-09 24.611 0 +0
2023-08-10 2023-08-08 24.509 0 +0
2023-08-09 2023-08-07 24.917 0 +0
2023-08-08 2023-08-04 24.815 0 +0
2023-08-07 2023-08-03 24.611 0 +0
2023-08-04 2023-08-02 24.815 0 +0
2023-08-03 2023-08-01 25.019 0 +0
2023-08-02 2023-07-31 25.377 0 +0
2023-08-01 2023-07-28 24.662 0 +0
2023-07-31 2023-07-27 24.407 0 +0
2023-07-28 2023-07-26 23.845 0 +0
2023-07-27 2023-07-25 23.845 0 +0
2023-07-26 2023-07-24 22.518 0 +0
2023-07-25 2023-07-21 22.466 0 +0
2023-07-24 2023-07-20 22.722 0 +0
2023-07-21 2023-07-19 23.386 0 +0
2023-07-20 2023-07-18 23.232 0 +0
2023-07-19 2023-07-14 22.620 0 +0
2023-07-18 2023-07-13 22.773 0 +0
2023-07-14 2023-07-12 22.364 0 +0
2023-07-13 2023-07-11 22.211 0 +0
2023-07-12 2023-07-10 21.854 0 +0
2023-07-11 2023-07-07 21.905 0 +0
2023-07-10 2023-07-06 22.364 0 +0
2023-07-07 2023-07-05 22.364 0 +0
2023-07-06 2023-07-04 22.569 0 +0
2023-07-05 2023-07-03 22.518 0 +0
2023-07-04 2023-06-30 21.956 0 +0
2023-07-03 2023-06-29 21.598 0 +0
2023-06-30 2023-06-28 21.598 0 +0
2023-06-29 2023-06-27 21.241 0 +0
2023-06-28 2023-06-26 21.394 0 +0
2023-06-27 2023-06-23 21.292 0 +0
2023-06-26 2023-06-21 21.650 0 +0
2023-06-23 2023-06-20 22.364 0 +0
2023-06-21 2023-06-19 22.773 0 +0
2023-06-20 2023-06-16 22.824 0 +0
2023-06-19 2023-06-15 22.824 0 +0
2023-06-16 2023-06-14 22.313 0 +0
2023-06-15 2023-06-13 22.466 0 +0
2023-06-14 2023-06-12 22.415 0 +0
2023-06-13 2023-06-09 22.160 0 +0
2023-06-12 2023-06-08 21.650 0 +0
2023-06-09 2023-06-07 21.956 0 +0
2023-06-08 2023-06-06 21.803 0 +0
2023-06-07 2023-06-05 21.752 0 +0
2023-06-06 2023-06-02 21.037 0 +0
2023-06-05 2023-06-01 20.481 0 +0
2023-06-02 2023-05-31 20.607 0 +0
2023-06-01 2023-05-30 20.776 0 +0
2023-05-31 2023-05-29 20.755 0 +0
2023-05-30 2023-05-25 21.260 0 +0
2023-05-29 2023-05-24 22.102 0 +0
2023-05-25 2023-05-23 22.154 0 +0
2023-05-24 2023-05-22 22.312 0 +0
2023-05-23 2023-05-19 21.944 0 +0
2023-05-22 2023-05-18 22.417 0 +0
2023-05-19 2023-05-17 22.102 0 +0
2023-05-18 2023-05-16 22.628 0 +0
2023-05-17 2023-05-15 22.681 0 +0
2023-05-16 2023-05-12 22.207 0 +0
2023-05-15 2023-05-11 22.681 0 +0
2023-05-12 2023-05-10 22.996 0 +0
2023-05-11 2023-05-09 22.838 0 +0
2023-05-10 2023-05-08 23.312 0 +0
2023-05-09 2023-05-05 23.154 0 +0
2023-05-08 2023-05-04 22.944 0 +0
2023-05-05 2023-05-03 22.944 0 +0
2023-05-04 2023-05-02 23.417 0 +0
2023-05-03 2023-04-28 23.786 0 +0
2023-05-02 2023-04-27 23.733 0 +0
2023-04-28 2023-04-26 23.786 0 +0
2023-04-27 2023-04-25 23.154 0 +0
2023-04-26 2023-04-24 23.838 0 +0
2023-04-25 2023-04-21 23.996 0 +0
2023-04-24 2023-04-20 24.417 0 +0
2023-04-21 2023-04-19 24.259 0 +0
2023-04-20 2023-04-18 24.470 0 +0
2023-04-19 2023-04-17 24.522 0 +0
2023-04-18 2023-04-14 24.365 0 +0
2023-04-17 2023-04-13 23.944 0 +0
2023-04-14 2023-04-12 24.680 0 +0
2023-04-13 2023-04-11 23.891 0 +0
2023-04-12 2023-04-06 23.102 0 +0
2023-04-11 2023-04-04 23.733 0 +0
2023-04-06 2023-04-03 24.680 0 +0
2023-04-04 2023-03-31 24.943 0 +0
2023-04-03 2023-03-30 24.312 0 +0
2023-03-31 2023-03-29 24.101 0 +0
2023-03-30 2023-03-28 23.523 0 +0
2023-03-29 2023-03-27 23.470 0 +0
2023-03-28 2023-03-24 22.733 0 +0
2023-03-27 2023-03-23 21.418 0 +0
2023-03-24 2023-03-22 19.976 0 +0
2023-03-23 2023-03-21 20.270 0 +0
2023-03-22 2023-03-20 19.702 0 +0
2023-03-21 2023-03-17 20.060 0 +0
2023-03-20 2023-03-16 19.407 0 +0
2023-03-17 2023-03-15 19.513 0 +0
2023-03-16 2023-03-14 19.513 0 +0
2023-03-15 2023-03-13 20.755 0 +0
2023-03-14 2023-03-10 20.628 0 +0
2023-03-13 2023-03-09 21.786 0 +0
2023-03-10 2023-03-08 21.891 0 +0
2023-03-09 2023-03-07 22.102 0 +0
2023-03-08 2023-03-06 22.628 0 +0
2023-03-07 2023-03-03 22.628 0 +0
2023-03-06 2023-03-02 21.891 0 +0
2023-03-03 2023-03-01 21.786 0 +0
2023-03-02 2023-02-28 21.470 0 +0
2023-03-01 2023-02-27 21.628 0 +0
2023-02-28 2023-02-24 21.944 0 +0
2023-02-27 2023-02-23 21.839 0 +0
2023-02-24 2023-02-22 22.049 0 +0
2023-02-23 2023-02-21 22.260 0 +0
2023-02-22 2023-02-20 22.312 0 +0
2023-02-21 2023-02-17 21.628 0 +0
2023-02-20 2023-02-16 21.891 0 +0
2023-02-17 2023-02-15 21.733 0 +0
2023-02-16 2023-02-14 21.891 0 +0
2023-02-15 2023-02-13 22.260 0 +0
2023-02-14 2023-02-10 22.681 0 +0
2023-02-13 2023-02-09 23.575 0 +0
2023-02-10 2023-02-08 23.838 0 +0
2023-02-09 2023-02-07 23.891 0 +0
2023-02-08 2023-02-06 24.154 0 +0
2023-02-07 2023-02-03 24.996 0 +0
2023-02-06 2023-02-02 25.101 0 +0
2023-02-03 2023-02-01 25.207 0 +0
2023-02-02 2023-01-31 24.101 0 +0
2023-02-01 2023-01-30 24.628 0 +0
2023-01-31 2023-01-27 25.259 0 +0
2023-01-30 2023-01-26 25.417 0 +0
2023-01-27 2023-01-20 23.944 0 +0
2023-01-26 2023-01-19 24.259 0 +0
2023-01-20 2023-01-18 24.207 0 +0
2023-01-19 2023-01-17 24.207 0 +0
2023-01-18 2023-01-16 24.259 0 +0
2023-01-17 2023-01-13 23.680 0 +0
2023-01-16 2023-01-12 23.417 0 +0
2023-01-13 2023-01-11 22.838 0 +0
2023-01-12 2023-01-10 23.154 0 +0
2023-01-11 2023-01-09 23.207 0 +0
2023-01-10 2023-01-06 22.944 0 +0
2023-01-09 2023-01-05 22.891 0 +0
2023-01-06 2023-01-04 22.470 0 +0
2023-01-05 2023-01-03 22.470 0 +0
2023-01-04 2022-12-30 22.260 0 +0
2023-01-03 2022-12-29 21.576 0 +0
2022-12-30 2022-12-28 22.207 0 +0
2022-12-29 2022-12-23 21.997 0 +0
2022-12-28 2022-12-22 22.681 0 +0
2022-12-23 2022-12-21 22.733 0 +0
2022-12-22 2022-12-20 22.207 0 +0
2022-12-21 2022-12-19 22.312 0 +0
2022-12-20 2022-12-16 23.154 0 +0
2022-12-19 2022-12-15 22.523 0 +0
2022-12-16 2022-12-14 22.681 0 +0
2022-12-15 2022-12-13 22.207 0 +0
2022-12-14 2022-12-12 22.049 0 +0
2022-12-13 2022-12-09 22.154 0 +0
2022-12-12 2022-12-08 22.102 0 +0
2022-12-09 2022-12-07 21.155 0 +0
2022-12-08 2022-12-06 21.365 0 +0
2022-12-07 2022-12-05 21.470 0 +0
2022-12-06 2022-12-02 21.049 0 +0
2022-12-05 2022-12-01 21.733 0 +0
2022-12-02 2022-11-30 22.049 0 +0
2022-12-01 2022-11-29 20.839 0 +0
2022-11-30 2022-11-28 20.481 0 +0
2022-11-29 2022-11-25 19.407 0 +0
2022-11-28 2022-11-24 19.681 0 +0
2022-11-25 2022-11-23 19.260 0 +0
2022-11-24 2022-11-22 19.849 0 +0
2022-11-23 2022-11-21 20.334 0 +0
2022-11-22 2022-11-18 20.313 0 +0
2022-11-21 2022-11-17 19.534 0 +0
2022-11-18 2022-11-16 19.576 0 +0
2022-11-17 2022-11-15 19.702 0 +0
2022-11-16 2022-11-14 19.407 0 +0
2022-11-15 2022-11-11 18.944 0 +0
2022-11-14 2022-11-10 18.334 0 +0
2022-11-11 2022-11-09 18.776 0 +0
2022-11-10 2022-11-08 18.692 0 +0
2022-11-09 2022-11-07 19.260 0 +0
2022-11-08 2022-11-04 18.713 0 +0
2022-11-07 2022-11-03 18.018 0 +0
2022-11-04 2022-11-02 18.166 0 +0
2022-11-03 2022-11-01 17.176 0 +0
2022-11-02 2022-10-31 16.313 0 +0
2022-11-01 2022-10-28 16.229 0 +0
2022-10-31 2022-10-27 17.197 0 +0
2022-10-28 2022-10-26 16.945 0 +0
2022-10-27 2022-10-25 16.692 0 +0
2022-10-26 2022-10-24 16.166 0 +0
2022-10-25 2022-10-21 17.429 0 +0
2022-10-24 2022-10-20 17.576 0 +0
2022-10-21 2022-10-19 17.745 0 +0
2022-10-20 2022-10-18 18.313 0 +0
2022-10-19 2022-10-17 17.681 0 +0
2022-10-18 2022-10-14 17.745 0 +0
2022-10-17 2022-10-13 17.218 0 +0
2022-10-14 2022-10-12 17.345 0 +0
2022-10-13 2022-10-11 17.008 0 +0
2022-10-12 2022-10-10 17.113 0 +0
2022-10-11 2022-10-07 17.892 0 +0
2022-10-10 2022-10-06 18.776 0 +0
2022-10-07 2022-10-05 19.155 0 +0
2022-10-06 2022-10-03 18.060 0 +0
2022-10-05 2022-09-30 18.292 0 +0
2022-10-03 2022-09-29 18.629 0 +0
2022-09-30 2022-09-28 19.555 0 +0
2022-09-29 2022-09-27 20.334 0 +0
2022-09-28 2022-09-26 20.292 0 +0
2022-09-27 2022-09-23 20.544 0 +0
2022-09-26 2022-09-22 21.944 0 +0
2022-09-23 2022-09-21 22.207 0 +0
2022-09-22 2022-09-20 22.786 0 +0
2022-09-21 2022-09-19 22.523 0 +0
2022-09-20 2022-09-16 22.996 0 +0
2022-09-19 2022-09-15 22.891 0 +0
2022-09-16 2022-09-14 23.470 0 +0
2022-09-15 2022-09-13 24.365 0 +0
2022-09-14 2022-09-09 23.680 0 +0
2022-09-13 2022-09-08 22.944 0 +0
2022-09-09 2022-09-07 23.102 0 +0
2022-09-08 2022-09-06 22.681 0 +0
2022-09-07 2022-09-05 22.102 0 +0
2022-09-06 2022-09-02 22.838 0 +0
2022-09-05 2022-09-01 22.523 0 +0
2022-09-02 2022-08-31 23.523 0 +0
2022-09-01 2022-08-30 24.154 0 +0
2022-08-31 2022-08-29 24.101 0 +0
2022-08-30 2022-08-26 25.049 0 +0
2022-08-29 2022-08-25 23.575 0 +0
2022-08-26 2022-08-24 23.049 0 +0
2022-08-25 2022-08-23 20.860 0 +0
2022-08-24 2022-08-22 21.944 0 +0
2022-08-23 2022-08-19 21.576 0 +0
2022-08-22 2022-08-18 21.839 0 +0
2022-08-19 2022-08-17 22.049 0 +0
2022-08-18 2022-08-16 22.154 0 +0
2022-08-17 2022-08-15 22.470 0 +0
2022-08-16 2022-08-12 22.470 0 +0
2022-08-15 2022-08-11 22.523 0 +0
2022-08-12 2022-08-10 21.839 0 +0
2022-08-11 2022-08-09 22.733 0 +0
2022-08-10 2022-08-08 23.470 0 +0
2022-08-09 2022-08-05 23.680 0 +0
2022-08-08 2022-08-04 22.944 0 +0
2022-08-05 2022-08-03 22.733 0 +0
2022-08-04 2022-08-02 22.681 0 +0
2022-08-03 2022-08-01 23.523 0 +0
2022-08-02 2022-07-29 22.049 0 +0
2022-08-01 2022-07-28 22.575 0 +0
2022-07-29 2022-07-27 22.470 0 +0
2022-07-28 2022-07-26 22.628 0 +0
2022-07-27 2022-07-25 21.997 0 +0
2022-07-26 2022-07-22 22.312 0 +0
2022-07-25 2022-07-21 22.417 0 +0
2022-07-22 2022-07-20 22.102 0 +0
2022-07-21 2022-07-19 22.154 0 +0
2022-07-20 2022-07-18 22.681 0 +0
2022-07-19 2022-07-15 22.628 0 +0
2022-07-18 2022-07-14 22.733 0 +0
2022-07-15 2022-07-13 22.312 0 +0
2022-07-14 2022-07-12 22.312 0 +0
2022-07-13 2022-07-11 22.786 0 +0
2022-07-12 2022-07-08 22.996 0 +0
2022-07-11 2022-07-07 22.944 0 +0
2022-07-08 2022-07-06 22.470 0 +0
2022-07-07 2022-07-05 22.207 0 +0
2022-07-06 2022-07-04 22.207 0 +0
2022-07-05 2022-06-30 22.523 0 +0
2022-07-04 2022-06-29 22.628 0 +0
2022-06-30 2022-06-28 24.628 0 +0
2022-06-29 2022-06-27 24.838 0 -1,900
2022-06-02 2022-05-31 22.088 1,900 +57 0.00% 41,968
2022-03-25 2022-03-23 19.733 1,843 +1,843 0.00% 36,368
2021-11-16 2021-11-12 35.276 0 -1,843
2021-09-24 2021-09-21 29.686 1,843 -1,842 0.00% 54,712
2021-09-20 2021-09-16 30.012 3,685 +1,842 0.00% 110,594
2021-09-14 2021-09-10 32.997 1,843 +1,843 0.00% 60,813
2021-08-31 2021-08-27 35.710 0 -3,685
2021-06-02 2021-05-31 36.545 3,685 +62 0.00% 134,668
2021-06-01 2021-05-28 36.269 3,623 -1,811 0.00% 131,402
2021-05-17 2021-05-13 32.736 5,434 +1,811 0.00% 177,887
2021-02-05 2021-02-03 41.292 3,623 -1,811 0.00% 149,603
2021-01-28 2021-01-26 42.617 5,434 -1,812 0.00% 231,583
2021-01-26 2021-01-22 42.838 7,246 +1,812 0.00% 310,405
2021-01-25 2021-01-21 43.942 5,434 +1,811 0.00% 238,782
2021-01-22 2021-01-20 45.764 3,623 +3,623 0.00% 165,803
2020-07-23 2020-07-21 26.608 0 -5,434
2020-07-14 2020-07-10 26.111 5,434 +5,434 0.00% 141,889
2020-07-06 2020-07-02 24.455 0 -3,623
2020-07-02 2020-06-29 23.903 3,623 +3,623 0.00% 86,601
2020-06-26 2020-06-23 24.897 0 -7,246
2020-06-16 2020-06-12 23.848 7,246 +3,623 0.00% 172,803
2020-06-15 2020-06-11 25.173 3,623 +3,623 0.00% 91,202
2020-05-28 2020-05-26 24.216 0 -5,265
2020-05-26 2020-05-22 22.792 5,265 +5,265 0.00% 119,999
2020-04-27 2020-04-23 20.057 0 -5,265
2020-04-23 2020-04-21 20.011 5,265 +5,265 0.00% 105,359
2020-04-09 2020-04-07 19.647 0 -3,510
2020-04-02 2020-03-31 18.940 3,510 +3,510 0.00% 66,479
2020-01-31 2020-01-29 28.262 0 -3,510
2020-01-23 2020-01-21 29.344 3,510 +3,510 0.00% 102,999
2019-08-26 2019-08-22 25.869 0 -3,510
2019-08-23 2019-08-21 21.789 3,510 +3,510 0.00% 76,479
2019-07-09 2019-07-05 25.242 0 -5,265
2019-07-08 2019-07-04 25.014 5,265 +5,265 0.00% 131,699
2019-07-04 2019-07-02 25.413 0 -5,265
2019-06-28 2019-06-26 23.362 5,265 -1,755 0.00% 122,999
2019-06-27 2019-06-25 22.906 7,020 +1,755 0.00% 160,798
2019-06-18 2019-06-14 22.701 5,265 -3,510 0.00% 119,519
2019-06-17 2019-06-13 22.564 8,775 +3,510 0.00% 197,998
2019-06-13 2019-06-11 24.159 5,265 -3,510 0.00% 127,199
2019-06-12 2019-06-10 23.874 8,775 +5,265 0.00% 209,498
2019-06-05 2019-06-03 25.392 3,510 +3,510 0.00% 89,127
2019-03-28 2019-03-26 28.449 0 -1,701
2019-03-26 2019-03-22 28.331 1,701 -1,702 0.00% 48,191
2019-03-25 2019-03-21 27.626 3,403 +3,403 0.00% 94,010
2018-02-28 2018-02-26 56.945 0 -1,661
2018-02-05 2018-02-01 53.694 1,661 -1,662 0.00% 89,186
2018-01-31 2018-01-29 52.491 3,323 +1,662 0.00% 174,426
2018-01-24 2018-01-22 55.079 1,661 +1,661 0.00% 91,486
2017-12-28 2017-12-22 55.260 0 -3,323
2017-12-21 2017-12-19 54.357 3,323 +3,323 0.00% 180,627
2017-12-15 2017-12-13 56.704 0 -1,661
2017-12-14 2017-12-12 53.694 1,661 +1,661 0.00% 89,186
2017-12-11 2017-12-07 52.731 0 -3,323
2017-12-07 2017-12-05 52.069 3,323 +1,662 0.00% 173,026
2017-12-06 2017-12-04 52.972 1,661 +1,661 0.00% 87,987
2017-05-11 2017-05-09 37.241 0 -4,882
2017-05-04 2017-04-28 35.521 4,882 +1,628 0.00% 173,411
2017-05-02 2017-04-27 34.414 3,254 +3,254 0.00% 111,984
2016-11-22 2016-11-18 31.342 0 -3,254
2016-11-21 2016-11-17 29.805 3,254 +3,254 0.00% 96,987
2016-11-18 2016-11-16 31.342 0 -3,254
2016-11-14 2016-11-10 31.587 3,254 +1,627 0.00% 102,786
2016-11-11 2016-11-09 32.939 1,627 +1,627 0.00% 53,593
2016-11-03 2016-11-01 34.291 0 -4,882
2016-10-26 2016-10-24 34.414 4,882 -3,254 0.00% 168,011
2016-10-20 2016-10-18 33.308 8,136 +3,254 0.00% 270,996
2016-10-17 2016-10-13 34.537 4,882 +4,882 0.00% 168,611
2016-10-13 2016-10-11 35.951 0 -6,509
2016-10-05 2016-10-03 34.414 6,509 -6,509 0.00% 224,003
2016-09-14 2016-09-12 32.509 13,018 +4,882 0.00% 423,206
2016-09-08 2016-09-06 36.504 8,136 +8,136 0.00% 296,995
2016-08-19 2016-08-17 32.939 0 -4,882
2016-07-29 2016-07-27 32.202 4,882 +4,882 0.00% 157,210
2016-07-25 2016-07-21 33.124 0 -4,882
2016-07-21 2016-07-19 30.973 4,882 +4,882 0.00% 151,210
2014-05-27 2014-05-23 17.529 0 -2,985
2014-05-26 2014-05-22 16.752 2,985 -4,477 0.00% 50,004
2014-05-07 2014-05-02 16.135 7,462 +7,462 0.00% 120,401
2012-07-17 2012-07-13 11.578 0 -4,348
2012-05-24 2012-05-22 14.054 4,348 +126 0.00% 61,108
2011-12-22 2011-12-20 11.084 4,222 -2,815 0.00% 46,798
2011-12-15 2011-12-13 10.573 7,037 +2,815 0.00% 74,400
2011-08-04 2011-08-02 16.769 4,222 +4,222 0.00% 70,797
2011-07-05 2011-06-30 17.877 0 -7,037
2011-05-11 2011-05-06 16.274 7,037 +167 0.00% 114,520
2011-05-03 2011-04-28 17.322 6,870 +6,870 0.00% 119,003
2011-04-01 2011-03-30 18.021 0 -2,748
2011-03-31 2011-03-29 17.322 2,748 +2,748 0.00% 47,601
2011-03-30 2011-03-28 17.846 0 -2,748
2011-03-23 2011-03-21 17.904 2,748 +2,748 0.00% 49,201
2011-03-11 2011-03-09 19.273 0 -2,748
2011-03-07 2011-03-03 17.177 2,748 +2,748 0.00% 47,201
2011-01-12 2011-01-10 18.545 0 -13,740
2011-01-11 2011-01-07 17.788 13,740 -6,870 0.00% 244,406
2011-01-10 2011-01-06 17.060 20,610 +6,870 0.00% 351,608
2011-01-07 2011-01-05 17.380 13,740 +6,870 0.00% 238,805
2011-01-06 2011-01-04 17.613 6,870 +6,870 0.00% 121,003
2010-05-17 2010-05-13 15.313 0 -2,748
2010-05-12 2010-05-10 15.762 2,748 +58 0.00% 43,313
2010-04-30 2010-04-28 16.356 2,690 -4,035 0.00% 43,999
2010-04-14 2010-04-12 18.289 6,725 +6,725 0.00% 122,997
2010-01-29 2010-01-27 14.498 0 -2,690
2010-01-27 2010-01-25 14.646 2,690 +2,690 0.00% 39,399
2010-01-15 2010-01-13 15.643 0 -2,690
2010-01-12 2010-01-08 17.100 2,690 +2,690 0.00% 45,999
2007-06-26 2007-06-22 17.233 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top