History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.640 | 178,000 | +0 | 0.02% | 5,809,920 |
| 2025-10-13 | 2025-10-09 | 35.100 | 178,000 | +0 | 0.02% | 6,247,800 |
| 2025-10-10 | 2025-10-08 | 35.400 | 178,000 | +2,000 | 0.02% | 6,301,200 |
| 2025-10-06 | 2025-10-02 | 36.980 | 176,000 | -2,000 | 0.02% | 6,508,480 |
| 2025-09-29 | 2025-09-25 | 34.160 | 178,000 | +2,000 | 0.02% | 6,080,480 |
| 2025-09-25 | 2025-09-23 | 34.640 | 176,000 | +2,000 | 0.02% | 6,096,640 |
| 2025-09-19 | 2025-09-17 | 35.480 | 174,000 | -34,000 | 0.01% | 6,173,520 |
| 2025-09-18 | 2025-09-16 | 33.460 | 208,000 | -4,000 | 0.02% | 6,959,680 |
| 2025-09-17 | 2025-09-15 | 31.140 | 212,000 | -2,000 | 0.02% | 6,601,680 |
| 2025-09-12 | 2025-09-10 | 30.800 | 214,000 | +2,000 | 0.02% | 6,591,200 |
| 2025-09-09 | 2025-09-05 | 30.020 | 212,000 | -2,000 | 0.02% | 6,364,240 |
| 2025-09-08 | 2025-09-04 | 28.960 | 214,000 | -4,000 | 0.02% | 6,197,440 |
| 2025-09-05 | 2025-09-03 | 29.920 | 218,000 | +2,000 | 0.02% | 6,522,560 |
| 2025-09-02 | 2025-08-29 | 32.880 | 216,000 | -2,000 | 0.02% | 7,102,080 |
| 2025-08-28 | 2025-08-26 | 35.360 | 218,000 | -6,000 | 0.02% | 7,708,480 |
| 2025-08-26 | 2025-08-22 | 32.340 | 224,000 | -4,000 | 0.02% | 7,244,160 |
| 2025-08-25 | 2025-08-21 | 31.680 | 228,000 | -2,000 | 0.02% | 7,223,040 |
| 2025-08-21 | 2025-08-19 | 31.780 | 230,000 | -2,000 | 0.02% | 7,309,400 |
| 2025-08-20 | 2025-08-18 | 31.060 | 232,000 | -14,000 | 0.02% | 7,205,920 |
| 2025-08-15 | 2025-08-13 | 29.100 | 246,000 | -4,000 | 0.02% | 7,158,600 |
| 2025-08-13 | 2025-08-11 | 29.580 | 250,000 | -16,000 | 0.02% | 7,395,000 |
| 2025-08-12 | 2025-08-08 | 28.720 | 266,000 | -14,000 | 0.02% | 7,639,520 |
| 2025-08-11 | 2025-08-07 | 28.780 | 280,000 | +2,000 | 0.02% | 8,058,400 |
| 2025-08-08 | 2025-08-06 | 28.000 | 278,000 | -16,000 | 0.02% | 7,784,000 |
| 2025-08-05 | 2025-08-01 | 25.950 | 294,000 | -4,000 | 0.03% | 7,629,300 |
| 2025-08-04 | 2025-07-31 | 25.950 | 298,000 | -10,000 | 0.03% | 7,733,100 |
| 2025-07-29 | 2025-07-25 | 27.300 | 308,000 | -10,000 | 0.03% | 8,408,400 |
| 2025-07-25 | 2025-07-23 | 27.400 | 318,000 | +2,000 | 0.03% | 8,713,200 |
| 2025-07-24 | 2025-07-22 | 27.850 | 316,000 | -30,000 | 0.03% | 8,800,600 |
| 2025-07-23 | 2025-07-21 | 27.350 | 346,000 | -10,000 | 0.03% | 9,463,100 |
| 2025-07-22 | 2025-07-18 | 27.000 | 356,000 | +6,000 | 0.03% | 9,612,000 |
| 2025-07-21 | 2025-07-17 | 26.350 | 350,000 | -6,000 | 0.03% | 9,222,500 |
| 2025-07-18 | 2025-07-16 | 25.150 | 356,000 | -8,000 | 0.03% | 8,953,400 |
| 2025-07-17 | 2025-07-15 | 25.250 | 364,000 | +4,000 | 0.03% | 9,191,000 |
| 2025-07-16 | 2025-07-14 | 24.250 | 360,000 | -412,000 | 0.03% | 8,730,000 |
| 2025-07-10 | 2025-07-08 | 23.000 | 772,000 | -4,000 | 0.07% | 17,756,000 |
| 2025-07-09 | 2025-07-07 | 22.500 | 776,000 | -2,000 | 0.07% | 17,460,000 |
| 2025-07-07 | 2025-07-03 | 22.850 | 778,000 | -12,000 | 0.07% | 17,777,300 |
| 2025-07-04 | 2025-07-02 | 22.350 | 790,000 | -24,000 | 0.07% | 17,656,500 |
| 2025-07-03 | 2025-06-30 | 22.400 | 814,000 | -12,000 | 0.07% | 18,233,600 |
| 2025-06-30 | 2025-06-26 | 21.450 | 826,000 | -30,000 | 0.07% | 17,717,700 |
| 2025-06-26 | 2025-06-24 | 21.150 | 856,000 | -2,000 | 0.07% | 18,104,400 |
| 2025-06-25 | 2025-06-23 | 20.700 | 858,000 | -6,000 | 0.07% | 17,760,600 |
| 2025-06-23 | 2025-06-19 | 19.420 | 864,000 | -2,000 | 0.08% | 16,778,880 |
| 2025-06-17 | 2025-06-13 | 19.460 | 866,000 | -2,000 | 0.08% | 16,852,360 |
| 2025-06-13 | 2025-06-11 | 20.350 | 868,000 | -10,000 | 0.08% | 17,663,800 |
| 2025-06-11 | 2025-06-09 | 20.350 | 878,000 | -28,000 | 0.08% | 17,867,300 |
| 2025-06-10 | 2025-06-06 | 20.050 | 906,000 | -2,000 | 0.08% | 18,165,300 |
| 2025-06-05 | 2025-06-03 | 20.000 | 908,000 | +4,000 | 0.08% | 18,160,000 |
| 2025-06-04 | 2025-06-02 | 21.394 | 904,000 | +4,000 | 0.08% | 19,340,378 |
| 2025-06-03 | 2025-05-30 | 21.701 | 900,000 | +20,646 | 0.08% | 19,530,526 |
| 2025-06-02 | 2025-05-29 | 22.518 | 879,354 | -1,959 | 0.08% | 19,800,896 |
| 2025-05-30 | 2025-05-28 | 22.007 | 881,313 | -5,875 | 0.08% | 19,395,008 |
| 2025-05-27 | 2025-05-23 | 22.313 | 887,188 | -7,834 | 0.08% | 19,796,099 |
| 2025-05-26 | 2025-05-22 | 22.058 | 895,022 | -9,792 | 0.08% | 19,742,401 |
| 2025-05-23 | 2025-05-21 | 21.547 | 904,814 | -1,959 | 0.08% | 19,496,393 |
| 2025-05-20 | 2025-05-16 | 21.037 | 906,773 | +9,793 | 0.08% | 19,075,604 |
| 2025-05-19 | 2025-05-15 | 20.159 | 896,980 | +13,709 | 0.08% | 18,081,831 |
| 2025-04-23 | 2025-04-17 | 16.891 | 883,271 | +9,792 | 0.08% | 14,919,078 |
| 2025-04-16 | 2025-04-14 | 17.994 | 873,479 | -9,792 | 0.08% | 15,717,044 |
| 2025-04-15 | 2025-04-11 | 17.646 | 883,271 | -21,543 | 0.08% | 15,586,558 |
| 2025-04-14 | 2025-04-10 | 17.095 | 904,814 | -9,793 | 0.08% | 15,467,755 |
| 2025-04-11 | 2025-04-09 | 16.012 | 914,607 | +68,547 | 0.08% | 14,645,125 |
| 2025-04-10 | 2025-04-08 | 16.074 | 846,060 | +1,958 | 0.08% | 13,599,358 |
| 2025-04-08 | 2025-04-03 | 20.679 | 844,102 | +9,793 | 0.07% | 17,455,507 |
| 2025-04-02 | 2025-03-31 | 21.139 | 834,309 | -13,710 | 0.07% | 17,636,393 |
| 2025-03-31 | 2025-03-27 | 21.650 | 848,019 | +3,917 | 0.08% | 18,359,208 |
| 2025-03-27 | 2025-03-25 | 21.956 | 844,102 | +395,612 | 0.07% | 18,533,007 |
| 2025-03-25 | 2025-03-21 | 23.386 | 448,490 | -1,959 | 0.04% | 10,488,195 |
| 2025-03-24 | 2025-03-20 | 23.947 | 450,449 | +7,834 | 0.04% | 10,787,007 |
| 2025-03-21 | 2025-03-19 | 24.917 | 442,615 | +7,834 | 0.04% | 11,028,805 |
| 2025-03-20 | 2025-03-18 | 25.990 | 434,781 | -3,917 | 0.04% | 11,299,802 |
| 2025-03-19 | 2025-03-17 | 24.305 | 438,698 | +7,834 | 0.04% | 10,662,404 |
| 2025-03-18 | 2025-03-14 | 23.947 | 430,864 | -21,543 | 0.04% | 10,318,001 |
| 2025-03-17 | 2025-03-13 | 22.926 | 452,407 | +19,585 | 0.04% | 10,371,896 |
| 2025-03-14 | 2025-03-12 | 22.926 | 432,822 | -293,771 | 0.04% | 9,922,890 |
| 2025-03-13 | 2025-03-11 | 22.824 | 726,593 | -15,668 | 0.06% | 16,583,693 |
| 2025-03-12 | 2025-03-10 | 22.773 | 742,261 | +1,958 | 0.07% | 16,903,398 |
| 2025-03-11 | 2025-03-07 | 23.335 | 740,303 | +1,959 | 0.07% | 17,274,609 |
| 2025-03-10 | 2025-03-06 | 23.283 | 738,344 | +15,668 | 0.07% | 17,191,196 |
| 2025-03-07 | 2025-03-05 | 21.752 | 722,676 | +1,958 | 0.06% | 15,719,392 |
| 2025-03-06 | 2025-03-04 | 20.404 | 720,718 | +197,806 | 0.06% | 14,705,282 |
| 2025-03-05 | 2025-03-03 | 20.526 | 522,912 | +86,173 | 0.05% | 10,733,396 |
| 2025-03-04 | 2025-02-28 | 20.679 | 436,739 | +9,792 | 0.04% | 9,031,492 |
| 2025-02-28 | 2025-02-26 | 24.254 | 426,947 | -1,958 | 0.04% | 10,355,000 |
| 2025-02-27 | 2025-02-25 | 21.394 | 428,905 | -244,810 | 0.04% | 9,176,090 |
| 2025-02-26 | 2025-02-24 | 21.905 | 673,715 | -11,750 | 0.06% | 14,757,610 |
| 2025-02-25 | 2025-02-21 | 22.466 | 685,465 | -5,876 | 0.06% | 15,399,991 |
| 2025-02-24 | 2025-02-20 | 21.650 | 691,341 | -15,668 | 0.06% | 14,967,204 |
| 2025-02-21 | 2025-02-19 | 16.523 | 707,009 | -7,833 | 0.06% | 11,681,967 |
| 2025-02-18 | 2025-02-14 | 16.850 | 714,842 | -1,959 | 0.06% | 12,044,992 |
| 2025-02-14 | 2025-02-12 | 15.441 | 716,801 | +13,709 | 0.06% | 11,067,841 |
| 2025-02-13 | 2025-02-11 | 15.196 | 703,092 | +1,959 | 0.06% | 10,683,845 |
| 2025-02-12 | 2025-02-10 | 15.808 | 701,133 | +1,958 | 0.06% | 11,083,677 |
| 2025-02-07 | 2025-02-05 | 15.236 | 699,175 | +1,959 | 0.06% | 10,652,885 |
| 2025-02-03 | 2025-01-24 | 15.849 | 697,216 | +5,875 | 0.06% | 11,050,236 |
| 2025-01-27 | 2025-01-23 | 15.808 | 691,341 | +3,917 | 0.06% | 10,928,883 |
| 2025-01-23 | 2025-01-21 | 16.789 | 687,424 | -5,875 | 0.06% | 11,540,882 |
| 2025-01-22 | 2025-01-20 | 16.360 | 693,299 | -9,793 | 0.06% | 11,342,155 |
| 2025-01-20 | 2025-01-16 | 15.318 | 703,092 | -1,958 | 0.06% | 10,770,005 |
| 2025-01-14 | 2025-01-10 | 15.032 | 705,050 | -1,959 | 0.06% | 10,598,398 |
| 2024-12-27 | 2024-12-20 | 15.012 | 707,009 | -19,584 | 0.06% | 10,613,406 |
| 2024-12-17 | 2024-12-13 | 14.705 | 726,593 | -5,876 | 0.06% | 10,684,795 |
| 2024-12-12 | 2024-12-10 | 14.379 | 732,469 | -9,792 | 0.06% | 10,531,844 |
| 2024-12-11 | 2024-12-09 | 14.338 | 742,261 | -15,668 | 0.07% | 10,642,319 |
| 2024-12-09 | 2024-12-05 | 13.541 | 757,929 | +25,460 | 0.07% | 10,263,242 |
| 2024-12-06 | 2024-12-04 | 13.541 | 732,469 | +25,460 | 0.06% | 9,918,484 |
| 2024-12-05 | 2024-12-03 | 14.174 | 707,009 | +1,959 | 0.06% | 10,021,366 |
| 2024-12-04 | 2024-12-02 | 14.195 | 705,050 | -9,792 | 0.06% | 10,007,998 |
| 2024-12-03 | 2024-11-29 | 13.582 | 714,842 | +23,501 | 0.06% | 9,708,993 |
| 2024-12-02 | 2024-11-28 | 13.562 | 691,341 | +5,876 | 0.06% | 9,375,683 |
| 2024-11-28 | 2024-11-26 | 13.725 | 685,465 | +1,958 | 0.06% | 9,407,995 |
| 2024-11-27 | 2024-11-25 | 13.419 | 683,507 | +1,959 | 0.06% | 9,171,721 |
| 2024-11-26 | 2024-11-22 | 13.807 | 681,548 | +3,916 | 0.06% | 9,409,914 |
| 2024-11-22 | 2024-11-20 | 14.358 | 677,632 | -1,958 | 0.06% | 9,729,527 |
| 2024-11-20 | 2024-11-18 | 13.807 | 679,590 | +1,958 | 0.06% | 9,382,880 |
| 2024-11-18 | 2024-11-14 | 13.950 | 677,632 | +3,917 | 0.06% | 9,452,727 |
| 2024-11-13 | 2024-11-11 | 15.175 | 673,715 | -1,958 | 0.06% | 10,223,687 |
| 2024-11-12 | 2024-11-08 | 14.236 | 675,673 | -3,917 | 0.06% | 9,618,600 |
| 2024-11-11 | 2024-11-07 | 14.072 | 679,590 | +1,958 | 0.06% | 9,563,320 |
| 2024-11-08 | 2024-11-06 | 14.889 | 677,632 | +1,959 | 0.06% | 10,089,367 |
| 2024-11-07 | 2024-11-05 | 15.318 | 675,673 | -3,917 | 0.06% | 10,350,000 |
| 2024-11-06 | 2024-11-04 | 14.930 | 679,590 | -3,917 | 0.06% | 10,146,280 |
| 2024-10-30 | 2024-10-28 | 14.910 | 683,507 | -1,958 | 0.06% | 10,190,801 |
| 2024-10-29 | 2024-10-25 | 14.705 | 685,465 | +3,917 | 0.06% | 10,079,994 |
| 2024-10-28 | 2024-10-24 | 14.542 | 681,548 | +1,958 | 0.06% | 9,911,033 |
| 2024-10-17 | 2024-10-15 | 15.073 | 679,590 | +1,958 | 0.06% | 10,243,440 |
| 2024-10-14 | 2024-10-09 | 15.318 | 677,632 | -5,875 | 0.06% | 10,380,008 |
| 2024-10-09 | 2024-10-07 | 17.299 | 683,507 | +1,959 | 0.06% | 11,824,121 |
| 2024-10-03 | 2024-09-30 | 16.339 | 681,548 | -5,876 | 0.06% | 11,135,993 |
| 2024-10-02 | 2024-09-27 | 15.727 | 687,424 | -52,879 | 0.06% | 10,810,802 |
| 2024-09-30 | 2024-09-26 | 15.134 | 740,303 | -11,750 | 0.07% | 11,203,926 |
| 2024-09-27 | 2024-09-25 | 14.746 | 752,053 | -21,544 | 0.07% | 11,089,913 |
| 2024-09-26 | 2024-09-24 | 14.848 | 773,597 | -35,252 | 0.07% | 11,486,605 |
| 2024-09-25 | 2024-09-23 | 14.154 | 808,849 | -1,959 | 0.07% | 11,448,358 |
| 2024-09-24 | 2024-09-20 | 14.562 | 810,808 | -25,460 | 0.07% | 11,807,285 |
| 2024-09-23 | 2024-09-19 | 14.276 | 836,268 | -31,335 | 0.07% | 11,938,923 |
| 2024-09-19 | 2024-09-16 | 13.398 | 867,603 | -3,917 | 0.08% | 11,624,315 |
| 2024-09-12 | 2024-09-10 | 12.847 | 871,520 | -1,959 | 0.08% | 11,196,196 |
| 2024-09-09 | 2024-09-04 | 13.276 | 873,479 | -1,958 | 0.08% | 11,596,003 |
| 2024-09-05 | 2024-09-03 | 13.459 | 875,437 | -1,959 | 0.08% | 11,782,917 |
| 2024-09-04 | 2024-09-02 | 12.928 | 877,396 | -1,958 | 0.08% | 11,343,364 |
| 2024-09-02 | 2024-08-29 | 12.500 | 879,354 | +1,958 | 0.08% | 10,991,518 |
| 2024-08-30 | 2024-08-28 | 12.357 | 877,396 | +1,959 | 0.08% | 10,841,604 |
| 2024-08-29 | 2024-08-27 | 12.479 | 875,437 | -5,876 | 0.08% | 10,924,677 |
| 2024-08-28 | 2024-08-26 | 11.846 | 881,313 | -7,834 | 0.08% | 10,440,004 |
| 2024-08-27 | 2024-08-23 | 11.417 | 889,147 | +15,668 | 0.08% | 10,151,445 |
| 2024-08-09 | 2024-08-07 | 10.212 | 873,479 | +1,959 | 0.08% | 8,920,002 |
| 2024-08-08 | 2024-08-06 | 10.273 | 871,520 | +9,792 | 0.08% | 8,953,397 |
| 2024-08-07 | 2024-08-05 | 10.335 | 861,728 | -11,751 | 0.08% | 8,905,601 |
| 2024-08-06 | 2024-08-02 | 10.621 | 873,479 | +7,834 | 0.08% | 9,276,803 |
| 2024-08-05 | 2024-08-01 | 10.988 | 865,645 | -1,958 | 0.08% | 9,511,841 |
| 2024-08-02 | 2024-07-31 | 11.192 | 867,603 | -1,959 | 0.08% | 9,710,556 |
| 2024-08-01 | 2024-07-30 | 10.947 | 869,562 | -3,917 | 0.08% | 9,519,362 |
| 2024-07-29 | 2024-07-25 | 11.049 | 873,479 | +11,751 | 0.08% | 9,651,443 |
| 2024-07-26 | 2024-07-24 | 11.335 | 861,728 | +5,875 | 0.08% | 9,768,001 |
| 2024-07-25 | 2024-07-23 | 11.601 | 855,853 | +5,876 | 0.08% | 9,928,646 |
| 2024-07-24 | 2024-07-22 | 11.928 | 849,977 | +3,917 | 0.07% | 10,138,239 |
| 2024-07-23 | 2024-07-19 | 11.826 | 846,060 | +9,792 | 0.07% | 10,005,118 |
| 2024-07-22 | 2024-07-18 | 12.336 | 836,268 | +3,917 | 0.07% | 10,316,323 |
| 2024-07-18 | 2024-07-16 | 12.663 | 832,351 | -9,792 | 0.07% | 10,540,002 |
| 2024-07-17 | 2024-07-15 | 12.602 | 842,143 | +3,917 | 0.07% | 10,612,398 |
| 2024-07-16 | 2024-07-12 | 12.949 | 838,226 | +5,875 | 0.07% | 10,854,077 |
| 2024-07-12 | 2024-07-10 | 12.316 | 832,351 | +5,876 | 0.07% | 10,251,002 |
| 2024-07-11 | 2024-07-09 | 12.071 | 826,475 | +1,958 | 0.07% | 9,976,075 |
| 2024-07-10 | 2024-07-08 | 11.948 | 824,517 | +3,917 | 0.07% | 9,851,401 |
| 2024-07-09 | 2024-07-05 | 12.254 | 820,600 | +3,917 | 0.07% | 10,056,000 |
| 2024-07-05 | 2024-07-03 | 12.336 | 816,683 | +3,917 | 0.07% | 10,074,719 |
| 2024-07-04 | 2024-07-02 | 12.295 | 812,766 | +7,834 | 0.07% | 9,993,199 |
| 2024-07-02 | 2024-06-27 | 12.500 | 804,932 | +9,792 | 0.07% | 10,061,277 |
| 2024-06-28 | 2024-06-26 | 12.826 | 795,140 | -1,958 | 0.07% | 10,198,722 |
| 2024-06-27 | 2024-06-25 | 12.806 | 797,098 | +5,875 | 0.07% | 10,207,556 |
| 2024-06-26 | 2024-06-24 | 13.071 | 791,223 | +9,792 | 0.07% | 10,342,401 |
| 2024-06-24 | 2024-06-20 | 13.766 | 781,431 | +31,336 | 0.07% | 10,757,046 |
| 2024-06-21 | 2024-06-19 | 14.236 | 750,095 | -7,834 | 0.07% | 10,678,040 |
| 2024-06-20 | 2024-06-18 | 14.052 | 757,929 | -1,958 | 0.07% | 10,650,242 |
| 2024-06-18 | 2024-06-14 | 14.174 | 759,887 | +11,750 | 0.07% | 10,770,875 |
| 2024-06-14 | 2024-06-12 | 14.501 | 748,137 | +9,793 | 0.07% | 10,848,807 |
| 2024-06-12 | 2024-06-07 | 15.134 | 738,344 | -5,876 | 0.06% | 11,174,278 |
| 2024-06-11 | 2024-06-06 | 15.400 | 744,220 | -5,875 | 0.07% | 11,460,807 |
| 2024-06-04 | 2024-05-31 | 15.829 | 750,095 | +99,882 | 0.07% | 11,873,000 |
| 2024-06-03 | 2024-05-30 | 16.176 | 650,213 | +5,876 | 0.06% | 10,517,762 |
| 2024-05-30 | 2024-05-28 | 16.482 | 644,337 | +3,916 | 0.06% | 10,620,112 |
| 2024-05-29 | 2024-05-27 | 16.503 | 640,421 | +78,339 | 0.06% | 10,568,648 |
| 2024-05-28 | 2024-05-24 | 16.155 | 562,082 | +70,505 | 0.05% | 9,080,686 |
| 2024-05-22 | 2024-05-20 | 16.503 | 491,577 | -48,961 | 0.04% | 8,112,326 |
| 2024-05-20 | 2024-05-16 | 15.522 | 540,538 | -1,959 | 0.05% | 8,390,393 |
| 2024-05-16 | 2024-05-13 | 15.563 | 542,497 | -33,294 | 0.05% | 8,442,962 |
| 2024-05-14 | 2024-05-10 | 15.420 | 575,791 | -5,875 | 0.05% | 8,878,801 |
| 2024-05-10 | 2024-05-08 | 15.196 | 581,666 | -19,585 | 0.05% | 8,838,715 |
| 2024-05-09 | 2024-05-07 | 14.950 | 601,251 | +48,962 | 0.05% | 8,988,959 |
| 2024-05-08 | 2024-05-06 | 14.869 | 552,289 | -19,585 | 0.05% | 8,211,836 |
| 2024-05-07 | 2024-05-03 | 15.073 | 571,874 | -19,585 | 0.05% | 8,619,840 |
| 2024-05-06 | 2024-05-02 | 14.603 | 591,459 | -17,626 | 0.05% | 8,637,204 |
| 2024-05-02 | 2024-04-29 | 13.745 | 609,085 | +1,959 | 0.05% | 8,372,120 |
| 2024-04-30 | 2024-04-26 | 13.602 | 607,126 | -1,959 | 0.05% | 8,258,393 |
| 2024-04-25 | 2024-04-23 | 13.133 | 609,085 | +1,959 | 0.05% | 7,998,920 |
| 2024-04-16 | 2024-04-12 | 13.276 | 607,126 | +1,958 | 0.05% | 8,059,993 |
| 2024-04-05 | 2024-04-02 | 13.684 | 605,168 | +48,962 | 0.05% | 8,281,200 |
| 2024-04-03 | 2024-03-28 | 12.622 | 556,206 | +17,626 | 0.05% | 7,020,477 |
| 2024-04-02 | 2024-03-27 | 13.623 | 538,580 | +7,834 | 0.05% | 7,337,001 |
| 2024-03-27 | 2024-03-25 | 13.725 | 530,746 | +1,958 | 0.05% | 7,284,479 |
| 2024-03-18 | 2024-03-14 | 14.297 | 528,788 | +3,917 | 0.05% | 7,560,006 |
| 2024-03-15 | 2024-03-13 | 14.542 | 524,871 | +1,959 | 0.05% | 7,632,645 |
| 2024-03-12 | 2024-03-08 | 14.195 | 522,912 | +1,958 | 0.05% | 7,422,598 |
| 2024-03-08 | 2024-03-06 | 13.827 | 520,954 | +3,917 | 0.05% | 7,203,284 |
| 2024-03-07 | 2024-03-05 | 13.970 | 517,037 | +5,876 | 0.05% | 7,223,043 |
| 2024-03-05 | 2024-03-01 | 14.154 | 511,161 | +1,958 | 0.04% | 7,234,915 |
| 2024-03-04 | 2024-02-29 | 13.602 | 509,203 | +7,834 | 0.04% | 6,926,402 |
| 2024-02-29 | 2024-02-27 | 13.378 | 501,369 | +3,917 | 0.04% | 6,707,200 |
| 2024-02-27 | 2024-02-23 | 12.724 | 497,452 | +1,958 | 0.04% | 6,329,680 |
| 2024-02-26 | 2024-02-22 | 13.031 | 495,494 | +7,834 | 0.04% | 6,456,566 |
| 2024-02-23 | 2024-02-21 | 12.724 | 487,660 | +7,834 | 0.04% | 6,205,084 |
| 2024-02-22 | 2024-02-20 | 12.254 | 479,826 | +5,876 | 0.04% | 5,880,003 |
| 2024-02-19 | 2024-02-15 | 11.131 | 473,950 | +5,875 | 0.04% | 5,275,596 |
| 2024-02-16 | 2024-02-14 | 11.111 | 468,075 | +13,709 | 0.04% | 5,200,641 |
| 2024-02-15 | 2024-02-09 | 11.723 | 454,366 | +3,917 | 0.04% | 5,326,724 |
| 2024-02-07 | 2024-02-05 | 12.683 | 450,449 | +5,876 | 0.04% | 5,713,204 |
| 2024-01-24 | 2024-01-22 | 11.662 | 444,573 | +5,875 | 0.04% | 5,184,677 |
| 2024-01-23 | 2024-01-19 | 12.418 | 438,698 | +9,793 | 0.04% | 5,447,682 |
| 2024-01-22 | 2024-01-18 | 13.133 | 428,905 | +1,958 | 0.04% | 5,632,674 |
| 2024-01-19 | 2024-01-17 | 12.479 | 426,947 | +9,792 | 0.04% | 5,327,920 |
| 2024-01-17 | 2024-01-15 | 13.786 | 417,155 | +9,793 | 0.04% | 5,751,005 |
| 2024-01-10 | 2024-01-08 | 14.399 | 407,362 | -39,170 | 0.04% | 5,865,596 |
| 2024-01-09 | 2024-01-05 | 14.889 | 446,532 | +3,917 | 0.04% | 6,648,484 |
| 2024-01-08 | 2024-01-04 | 15.175 | 442,615 | +11,751 | 0.04% | 6,716,723 |
| 2024-01-05 | 2024-01-03 | 15.461 | 430,864 | +19,585 | 0.04% | 6,661,601 |
| 2024-01-04 | 2024-01-02 | 15.645 | 411,279 | +9,792 | 0.04% | 6,434,396 |
| 2024-01-02 | 2023-12-28 | 15.992 | 401,487 | -39,169 | 0.04% | 6,420,602 |
| 2023-12-29 | 2023-12-27 | 15.420 | 440,656 | +9,792 | 0.04% | 6,794,995 |
| 2023-12-21 | 2023-12-19 | 15.400 | 430,864 | +9,792 | 0.04% | 6,635,201 |
| 2023-12-20 | 2023-12-18 | 15.624 | 421,072 | +1,959 | 0.04% | 6,579,006 |
| 2023-12-18 | 2023-12-14 | 15.645 | 419,113 | +19,585 | 0.04% | 6,556,958 |
| 2023-12-15 | 2023-12-13 | 15.686 | 399,528 | +1,958 | 0.04% | 6,266,874 |
| 2023-12-11 | 2023-12-07 | 16.053 | 397,570 | +1,959 | 0.03% | 6,382,321 |
| 2023-11-24 | 2023-11-22 | 18.688 | 395,611 | +3,916 | 0.03% | 7,393,191 |
| 2023-11-16 | 2023-11-14 | 17.891 | 391,695 | +1,959 | 0.03% | 7,008,009 |
| 2023-11-02 | 2023-10-31 | 17.810 | 389,736 | +23,502 | 0.03% | 6,941,119 |
| 2023-10-30 | 2023-10-26 | 18.443 | 366,234 | +1,958 | 0.03% | 6,754,433 |
| 2023-09-21 | 2023-09-19 | 21.241 | 364,276 | +19,585 | 0.03% | 7,737,602 |
| 2023-09-20 | 2023-09-18 | 21.701 | 344,691 | +1,958 | 0.03% | 7,479,996 |
| 2023-09-19 | 2023-09-15 | 22.262 | 342,733 | +1,959 | 0.03% | 7,630,007 |
| 2023-09-18 | 2023-09-14 | 21.803 | 340,774 | +1,958 | 0.03% | 7,429,795 |
| 2023-09-07 | 2023-09-05 | 22.569 | 338,816 | +1,959 | 0.03% | 7,646,606 |
| 2023-09-05 | 2023-08-31 | 23.743 | 336,857 | -1,959 | 0.03% | 7,997,993 |
| 2023-08-30 | 2023-08-28 | 22.875 | 338,816 | -1,958 | 0.03% | 7,750,406 |
| 2023-08-29 | 2023-08-25 | 23.283 | 340,774 | -1,959 | 0.03% | 7,934,395 |
| 2023-08-25 | 2023-08-23 | 22.313 | 342,733 | +3,917 | 0.03% | 7,647,507 |
| 2023-08-15 | 2023-08-11 | 23.641 | 338,816 | +1,959 | 0.03% | 8,009,906 |
| 2023-08-02 | 2023-07-31 | 25.377 | 336,857 | -7,834 | 0.03% | 8,548,393 |
| 2023-08-01 | 2023-07-28 | 24.662 | 344,691 | -19,585 | 0.03% | 8,500,796 |
| 2023-07-31 | 2023-07-27 | 24.407 | 364,276 | -1,958 | 0.03% | 8,890,803 |
| 2023-07-28 | 2023-07-26 | 23.845 | 366,234 | +1,958 | 0.03% | 8,732,891 |
| 2023-07-27 | 2023-07-25 | 23.845 | 364,276 | -5,875 | 0.03% | 8,686,203 |
| 2023-07-25 | 2023-07-21 | 22.466 | 370,151 | +1,958 | 0.03% | 8,315,993 |
| 2023-07-21 | 2023-07-19 | 23.386 | 368,193 | -1,958 | 0.03% | 8,610,404 |
| 2023-07-14 | 2023-07-12 | 22.364 | 370,151 | +3,917 | 0.03% | 8,278,193 |
| 2023-07-12 | 2023-07-10 | 21.854 | 366,234 | +1,958 | 0.03% | 8,003,592 |
| 2023-07-11 | 2023-07-07 | 21.905 | 364,276 | -3,917 | 0.03% | 7,979,402 |
| 2023-07-06 | 2023-07-04 | 22.569 | 368,193 | +3,917 | 0.03% | 8,309,604 |
| 2023-07-05 | 2023-07-03 | 22.518 | 364,276 | -1,958 | 0.03% | 8,202,602 |
| 2023-06-05 | 2023-06-01 | 20.481 | 366,234 | +1,958 | 0.03% | 7,500,822 |
| 2023-06-02 | 2023-05-31 | 20.607 | 364,276 | +10,820 | 0.03% | 7,506,727 |
| 2023-05-25 | 2023-05-23 | 22.154 | 353,456 | +85,513 | 0.03% | 7,830,596 |
| 2023-05-23 | 2023-05-19 | 21.944 | 267,943 | +1,901 | 0.02% | 5,879,709 |
| 2023-05-18 | 2023-05-16 | 22.628 | 266,042 | +1,900 | 0.02% | 6,019,993 |
| 2023-05-04 | 2023-05-02 | 23.417 | 264,142 | +1,900 | 0.02% | 6,185,500 |
| 2023-04-13 | 2023-04-11 | 23.891 | 262,242 | -5,701 | 0.02% | 6,265,207 |
| 2023-04-12 | 2023-04-06 | 23.102 | 267,943 | +3,801 | 0.02% | 6,189,909 |
| 2023-04-06 | 2023-04-03 | 24.680 | 264,142 | -1,900 | 0.02% | 6,519,100 |
| 2023-04-04 | 2023-03-31 | 24.943 | 266,042 | -3,801 | 0.02% | 6,635,993 |
| 2023-04-03 | 2023-03-30 | 24.312 | 269,843 | -1,900 | 0.02% | 6,560,402 |
| 2023-03-31 | 2023-03-29 | 24.101 | 271,743 | -1,901 | 0.02% | 6,549,395 |
| 2023-03-30 | 2023-03-28 | 23.523 | 273,644 | +1,901 | 0.02% | 6,436,812 |
| 2023-03-29 | 2023-03-27 | 23.470 | 271,743 | -3,801 | 0.02% | 6,377,795 |
| 2023-03-24 | 2023-03-22 | 19.976 | 275,544 | +1,900 | 0.02% | 5,504,204 |
| 2023-03-21 | 2023-03-17 | 20.060 | 273,644 | +1,901 | 0.02% | 5,489,290 |
| 2023-03-09 | 2023-03-07 | 22.102 | 271,743 | +7,601 | 0.02% | 6,005,996 |
| 2023-03-07 | 2023-03-03 | 22.628 | 264,142 | -5,701 | 0.02% | 5,977,000 |
| 2023-02-14 | 2023-02-10 | 22.681 | 269,843 | +1,900 | 0.02% | 6,120,202 |
| 2023-01-20 | 2023-01-18 | 24.207 | 267,943 | -7,601 | 0.02% | 6,486,010 |
| 2023-01-19 | 2023-01-17 | 24.207 | 275,544 | -9,501 | 0.02% | 6,670,005 |
| 2023-01-09 | 2023-01-05 | 22.891 | 285,045 | -1,901 | 0.03% | 6,524,993 |
| 2022-12-29 | 2022-12-23 | 21.997 | 286,946 | +7,602 | 0.03% | 6,311,808 |
| 2022-12-23 | 2022-12-21 | 22.733 | 279,344 | -1,901 | 0.03% | 6,350,391 |
| 2022-12-20 | 2022-12-16 | 23.154 | 281,245 | -5,701 | 0.03% | 6,512,007 |
| 2022-12-02 | 2022-11-30 | 22.049 | 286,946 | -1,900 | 0.03% | 6,326,908 |
| 2022-12-01 | 2022-11-29 | 20.839 | 288,846 | -1,900 | 0.03% | 6,019,202 |
| 2022-10-17 | 2022-10-13 | 17.218 | 290,746 | -15,203 | 0.03% | 5,006,156 |
| 2022-10-13 | 2022-10-11 | 17.008 | 305,949 | +9,502 | 0.03% | 5,203,526 |
| 2022-10-03 | 2022-09-29 | 18.629 | 296,447 | +9,501 | 0.03% | 5,522,398 |
| 2022-09-30 | 2022-09-28 | 19.555 | 286,946 | -1,900 | 0.03% | 5,611,168 |
| 2022-09-28 | 2022-09-26 | 20.292 | 288,846 | -1,900 | 0.03% | 5,861,122 |
| 2022-09-27 | 2022-09-23 | 20.544 | 290,746 | +19,003 | 0.03% | 5,973,115 |
| 2022-09-23 | 2022-09-21 | 22.207 | 271,743 | +7,601 | 0.02% | 6,034,596 |
| 2022-09-22 | 2022-09-20 | 22.786 | 264,142 | +1,900 | 0.02% | 6,018,700 |
| 2022-09-21 | 2022-09-19 | 22.523 | 262,242 | +1,901 | 0.02% | 5,906,407 |
| 2022-09-19 | 2022-09-15 | 22.891 | 260,341 | +1,900 | 0.02% | 5,959,491 |
| 2022-09-15 | 2022-09-13 | 24.365 | 258,441 | -9,502 | 0.02% | 6,296,798 |
| 2022-09-13 | 2022-09-08 | 22.944 | 267,943 | -1,900 | 0.02% | 6,147,609 |
| 2022-09-06 | 2022-09-02 | 22.838 | 269,843 | +1,900 | 0.02% | 6,162,802 |
| 2022-09-05 | 2022-09-01 | 22.523 | 267,943 | +17,103 | 0.02% | 6,034,809 |
| 2022-08-31 | 2022-08-29 | 24.101 | 250,840 | -3,800 | 0.02% | 6,045,603 |
| 2022-08-30 | 2022-08-26 | 25.049 | 254,640 | -3,801 | 0.02% | 6,378,388 |
| 2022-08-26 | 2022-08-24 | 23.049 | 258,441 | -3,801 | 0.02% | 5,956,798 |
| 2022-08-22 | 2022-08-18 | 21.839 | 262,242 | +1,901 | 0.02% | 5,727,007 |
| 2022-08-12 | 2022-08-10 | 21.839 | 260,341 | +1,900 | 0.02% | 5,685,492 |
| 2022-08-05 | 2022-08-03 | 22.733 | 258,441 | -1,900 | 0.02% | 5,875,198 |
| 2022-08-04 | 2022-08-02 | 22.681 | 260,341 | +1,900 | 0.02% | 5,904,691 |
| 2022-08-02 | 2022-07-29 | 22.049 | 258,441 | -1,900 | 0.02% | 5,698,398 |
| 2022-07-22 | 2022-07-20 | 22.102 | 260,341 | -3,801 | 0.02% | 5,753,991 |
| 2022-07-20 | 2022-07-18 | 22.681 | 264,142 | -5,701 | 0.02% | 5,990,900 |
| 2022-07-15 | 2022-07-13 | 22.312 | 269,843 | -1,900 | 0.02% | 6,020,802 |
| 2022-07-13 | 2022-07-11 | 22.786 | 271,743 | -1,901 | 0.02% | 6,191,895 |
| 2022-07-07 | 2022-07-05 | 22.207 | 273,644 | +1,901 | 0.02% | 6,076,811 |
| 2022-07-05 | 2022-06-30 | 22.523 | 271,743 | -7,601 | 0.02% | 6,120,396 |
| 2022-06-30 | 2022-06-28 | 24.628 | 279,344 | -3,801 | 0.03% | 6,879,590 |
| 2022-06-28 | 2022-06-24 | 23.470 | 283,145 | -47,508 | 0.03% | 6,645,400 |
| 2022-06-27 | 2022-06-23 | 21.681 | 330,653 | -1,900 | 0.03% | 7,168,809 |
| 2022-06-24 | 2022-06-22 | 19.807 | 332,553 | +1,900 | 0.03% | 6,587,003 |
| 2022-06-20 | 2022-06-16 | 19.828 | 330,653 | +1,901 | 0.03% | 6,556,329 |
| 2022-06-17 | 2022-06-15 | 19.744 | 328,752 | -3,801 | 0.03% | 6,490,955 |
| 2022-06-16 | 2022-06-14 | 20.018 | 332,553 | +11,402 | 0.03% | 6,657,003 |
| 2022-06-15 | 2022-06-13 | 20.207 | 321,151 | +7,601 | 0.03% | 6,489,599 |
| 2022-06-14 | 2022-06-10 | 21.418 | 313,550 | +3,801 | 0.03% | 6,715,503 |
| 2022-06-13 | 2022-06-09 | 20.628 | 309,749 | +7,601 | 0.03% | 6,389,595 |
| 2022-06-09 | 2022-06-07 | 20.818 | 302,148 | +1,900 | 0.03% | 6,290,039 |
| 2022-06-07 | 2022-06-02 | 21.049 | 300,248 | +3,801 | 0.03% | 6,320,006 |
| 2022-06-06 | 2022-06-01 | 22.522 | 296,447 | +1,900 | 0.03% | 6,676,712 |
| 2022-06-02 | 2022-05-31 | 22.088 | 294,547 | +8,943 | 0.03% | 6,506,036 |
| 2022-05-31 | 2022-05-27 | 20.992 | 285,604 | +1,843 | 0.03% | 5,995,401 |
| 2022-05-30 | 2022-05-26 | 21.600 | 283,761 | -22,112 | 0.03% | 6,129,192 |
| 2022-05-27 | 2022-05-25 | 22.305 | 305,873 | +3,686 | 0.03% | 6,822,608 |
| 2022-05-26 | 2022-05-24 | 21.274 | 302,187 | -11,056 | 0.03% | 6,428,791 |
| 2022-05-24 | 2022-05-20 | 20.753 | 313,243 | +11,056 | 0.03% | 6,500,799 |
| 2022-05-20 | 2022-05-18 | 23.228 | 302,187 | +3,685 | 0.03% | 7,019,190 |
| 2022-05-19 | 2022-05-17 | 21.622 | 298,502 | -1,843 | 0.03% | 6,454,076 |
| 2022-05-13 | 2022-05-11 | 19.516 | 300,345 | -1,842 | 0.03% | 5,861,484 |
| 2022-05-05 | 2022-05-03 | 20.536 | 302,187 | +11,055 | 0.03% | 6,205,752 |
| 2022-05-03 | 2022-04-28 | 19.993 | 291,132 | -9,213 | 0.03% | 5,820,724 |
| 2022-04-20 | 2022-04-14 | 19.690 | 300,345 | +9,213 | 0.03% | 5,913,644 |
| 2022-04-14 | 2022-04-12 | 19.776 | 291,132 | -44,222 | 0.03% | 5,757,524 |
| 2022-04-13 | 2022-04-11 | 19.190 | 335,354 | +5,527 | 0.03% | 6,435,514 |
| 2022-04-12 | 2022-04-08 | 20.406 | 329,827 | +7,371 | 0.03% | 6,730,410 |
| 2022-04-11 | 2022-04-07 | 20.276 | 322,456 | +5,528 | 0.03% | 6,537,998 |
| 2022-04-08 | 2022-04-06 | 21.101 | 316,928 | +9,213 | 0.03% | 6,687,354 |
| 2022-03-29 | 2022-03-25 | 20.384 | 307,715 | +3,685 | 0.03% | 6,272,515 |
| 2022-03-28 | 2022-03-24 | 20.905 | 304,030 | +46,065 | 0.03% | 6,355,800 |
| 2022-03-25 | 2022-03-23 | 19.733 | 257,965 | +97,658 | 0.02% | 5,090,403 |
| 2022-03-24 | 2022-03-22 | 23.499 | 160,307 | +7,371 | 0.01% | 3,767,106 |
| 2022-03-23 | 2022-03-21 | 22.305 | 152,936 | +3,685 | 0.01% | 3,411,293 |
| 2022-03-22 | 2022-03-18 | 22.685 | 149,251 | +11,056 | 0.01% | 3,385,798 |
| 2022-03-21 | 2022-03-17 | 22.957 | 138,195 | +7,370 | 0.01% | 3,172,489 |
| 2022-03-18 | 2022-03-16 | 23.445 | 130,825 | +1,843 | 0.01% | 3,067,199 |
| 2022-03-14 | 2022-03-10 | 24.748 | 128,982 | +1,842 | 0.01% | 3,191,989 |
| 2022-03-10 | 2022-03-08 | 24.639 | 127,140 | +27,639 | 0.01% | 3,132,604 |
| 2022-02-21 | 2022-02-17 | 36.579 | 99,501 | -3,685 | 0.01% | 3,639,610 |
| 2022-02-17 | 2022-02-15 | 36.470 | 103,186 | +3,685 | 0.01% | 3,763,202 |
| 2022-02-14 | 2022-02-10 | 39.618 | 99,501 | +1,843 | 0.01% | 3,942,011 |
| 2022-02-11 | 2022-02-09 | 40.215 | 97,658 | -1,843 | 0.01% | 3,927,295 |
| 2022-02-10 | 2022-02-08 | 39.346 | 99,501 | +1,843 | 0.01% | 3,915,010 |
| 2022-01-28 | 2022-01-26 | 39.184 | 97,658 | -1,843 | 0.01% | 3,826,595 |
| 2022-01-27 | 2022-01-25 | 39.238 | 99,501 | +1,843 | 0.01% | 3,904,210 |
| 2022-01-25 | 2022-01-21 | 40.432 | 97,658 | -1,843 | 0.01% | 3,948,495 |
| 2022-01-12 | 2022-01-10 | 39.943 | 99,501 | -1,842 | 0.01% | 3,974,411 |
| 2022-01-11 | 2022-01-07 | 37.013 | 101,343 | -1,843 | 0.01% | 3,750,987 |
| 2021-12-17 | 2021-12-15 | 37.067 | 103,186 | +1,843 | 0.01% | 3,824,802 |
| 2021-11-19 | 2021-11-17 | 41.409 | 101,343 | -23,954 | 0.01% | 4,196,486 |
| 2021-11-16 | 2021-11-12 | 35.276 | 125,297 | -1,843 | 0.01% | 4,419,992 |
| 2021-11-12 | 2021-11-10 | 34.299 | 127,140 | +1,843 | 0.01% | 4,360,806 |
| 2021-11-09 | 2021-11-05 | 34.408 | 125,297 | -1,843 | 0.01% | 4,311,192 |
| 2021-10-28 | 2021-10-26 | 34.299 | 127,140 | -1,842 | 0.01% | 4,360,806 |
| 2021-09-28 | 2021-09-24 | 29.144 | 128,982 | -1,843 | 0.01% | 3,758,987 |
| 2021-09-24 | 2021-09-21 | 29.686 | 130,825 | +1,843 | 0.01% | 3,883,699 |
| 2021-09-21 | 2021-09-17 | 30.555 | 128,982 | +1,842 | 0.01% | 3,940,987 |
| 2021-09-20 | 2021-09-16 | 30.012 | 127,140 | +1,843 | 0.01% | 3,815,705 |
| 2021-09-07 | 2021-09-03 | 32.020 | 125,297 | +3,685 | 0.01% | 4,011,993 |
| 2021-09-06 | 2021-09-02 | 32.563 | 121,612 | +12,898 | 0.01% | 3,960,000 |
| 2021-09-02 | 2021-08-31 | 35.059 | 108,714 | +1,843 | 0.01% | 3,811,408 |
| 2021-09-01 | 2021-08-30 | 35.385 | 106,871 | -1,843 | 0.01% | 3,781,594 |
| 2021-08-26 | 2021-08-24 | 34.028 | 108,714 | +3,685 | 0.01% | 3,699,308 |
| 2021-08-24 | 2021-08-20 | 34.136 | 105,029 | +7,371 | 0.01% | 3,585,315 |
| 2021-08-20 | 2021-08-18 | 38.044 | 97,658 | -1,843 | 0.01% | 3,715,295 |
| 2021-08-19 | 2021-08-17 | 37.393 | 99,501 | -31,324 | 0.01% | 3,720,610 |
| 2021-08-17 | 2021-08-13 | 36.904 | 130,825 | -1,843 | 0.01% | 4,827,999 |
| 2021-08-12 | 2021-08-10 | 37.718 | 132,668 | -1,842 | 0.01% | 5,004,013 |
| 2021-08-05 | 2021-08-03 | 37.284 | 134,510 | -1,843 | 0.01% | 5,015,091 |
| 2021-07-21 | 2021-07-19 | 36.253 | 136,353 | -5,528 | 0.01% | 4,943,205 |
| 2021-07-20 | 2021-07-16 | 37.230 | 141,881 | +5,528 | 0.01% | 5,282,212 |
| 2021-07-16 | 2021-07-14 | 37.121 | 136,353 | -7,370 | 0.01% | 5,061,605 |
| 2021-07-15 | 2021-07-13 | 38.532 | 143,723 | +11,055 | 0.01% | 5,537,989 |
| 2021-07-14 | 2021-07-12 | 37.935 | 132,668 | -1,842 | 0.01% | 5,032,813 |
| 2021-07-13 | 2021-07-09 | 36.741 | 134,510 | +7,370 | 0.01% | 4,942,091 |
| 2021-07-12 | 2021-07-08 | 37.447 | 127,140 | -1,842 | 0.01% | 4,761,007 |
| 2021-07-09 | 2021-07-07 | 38.695 | 128,982 | -1,843 | 0.01% | 4,990,983 |
| 2021-07-08 | 2021-07-06 | 38.044 | 130,825 | -14,741 | 0.01% | 4,977,099 |
| 2021-07-07 | 2021-07-05 | 38.641 | 145,566 | -1,842 | 0.01% | 5,624,804 |
| 2021-07-06 | 2021-07-02 | 38.587 | 147,408 | +23,953 | 0.01% | 5,687,981 |
| 2021-06-29 | 2021-06-25 | 38.532 | 123,455 | +5,528 | 0.01% | 4,757,015 |
| 2021-06-25 | 2021-06-23 | 38.044 | 117,927 | -9,213 | 0.01% | 4,486,408 |
| 2021-06-23 | 2021-06-21 | 37.230 | 127,140 | +1,843 | 0.01% | 4,733,406 |
| 2021-06-22 | 2021-06-18 | 38.207 | 125,297 | +14,741 | 0.01% | 4,787,192 |
| 2021-06-17 | 2021-06-15 | 37.230 | 110,556 | +3,685 | 0.01% | 4,115,986 |
| 2021-06-10 | 2021-06-08 | 38.478 | 106,871 | -5,528 | 0.01% | 4,112,194 |
| 2021-06-09 | 2021-06-07 | 36.904 | 112,399 | -3,685 | 0.01% | 4,148,001 |
| 2021-06-08 | 2021-06-04 | 37.556 | 116,084 | +5,528 | 0.01% | 4,359,593 |
| 2021-06-02 | 2021-05-31 | 36.545 | 110,556 | +1,868 | 0.01% | 4,040,259 |
| 2021-05-27 | 2021-05-25 | 34.944 | 108,688 | +1,811 | 0.01% | 3,797,994 |
| 2021-05-20 | 2021-05-17 | 34.116 | 106,877 | -1,811 | 0.01% | 3,646,210 |
| 2021-05-13 | 2021-05-11 | 33.564 | 108,688 | -1,812 | 0.01% | 3,647,994 |
| 2021-05-11 | 2021-05-07 | 33.730 | 110,500 | +1,812 | 0.01% | 3,727,112 |
| 2021-05-07 | 2021-05-05 | 34.226 | 108,688 | -1,812 | 0.01% | 3,719,994 |
| 2021-05-05 | 2021-05-03 | 33.509 | 110,500 | +1,812 | 0.01% | 3,702,712 |
| 2021-04-29 | 2021-04-27 | 35.386 | 108,688 | -1,812 | 0.01% | 3,845,994 |
| 2021-04-23 | 2021-04-21 | 33.343 | 110,500 | +1,812 | 0.01% | 3,684,412 |
| 2021-04-07 | 2021-03-31 | 35.772 | 108,688 | -1,812 | 0.01% | 3,887,994 |
| 2021-03-30 | 2021-03-26 | 34.282 | 110,500 | -5,434 | 0.01% | 3,788,112 |
| 2021-03-29 | 2021-03-25 | 33.343 | 115,934 | -3,623 | 0.01% | 3,865,598 |
| 2021-03-26 | 2021-03-24 | 34.392 | 119,557 | +9,057 | 0.01% | 4,111,800 |
| 2021-03-24 | 2021-03-22 | 38.422 | 110,500 | +1,812 | 0.01% | 4,245,613 |
| 2021-03-23 | 2021-03-19 | 38.035 | 108,688 | +7,246 | 0.01% | 4,133,993 |
| 2021-03-22 | 2021-03-18 | 39.857 | 101,442 | -1,812 | 0.01% | 4,043,188 |
| 2021-03-12 | 2021-03-10 | 36.931 | 103,254 | -1,811 | 0.01% | 3,813,308 |
| 2021-03-10 | 2021-03-08 | 36.214 | 105,065 | +1,811 | 0.01% | 3,804,791 |
| 2021-03-08 | 2021-03-04 | 39.747 | 103,254 | -1,811 | 0.01% | 4,104,009 |
| 2021-03-05 | 2021-03-03 | 41.237 | 105,065 | -3,623 | 0.01% | 4,332,590 |
| 2021-03-04 | 2021-03-02 | 39.857 | 108,688 | -3,623 | 0.01% | 4,331,993 |
| 2021-03-02 | 2021-02-26 | 37.649 | 112,311 | -7,246 | 0.01% | 4,228,396 |
| 2021-03-01 | 2021-02-25 | 38.587 | 119,557 | +23,549 | 0.01% | 4,613,400 |
| 2021-02-26 | 2021-02-24 | 38.753 | 96,008 | +1,812 | 0.01% | 3,720,604 |
| 2021-02-22 | 2021-02-18 | 43.059 | 94,196 | -1,812 | 0.01% | 4,055,982 |
| 2021-02-17 | 2021-02-11 | 43.114 | 96,008 | -12,680 | 0.01% | 4,139,305 |
| 2021-02-16 | 2021-02-09 | 41.237 | 108,688 | -5,435 | 0.01% | 4,481,993 |
| 2021-02-04 | 2021-02-02 | 41.292 | 114,123 | -3,623 | 0.01% | 4,712,417 |
| 2021-02-03 | 2021-02-01 | 39.526 | 117,746 | +1,812 | 0.01% | 4,654,019 |
| 2021-01-29 | 2021-01-27 | 40.851 | 115,934 | +3,623 | 0.01% | 4,735,998 |
| 2021-01-28 | 2021-01-26 | 42.617 | 112,311 | +7,246 | 0.01% | 4,786,395 |
| 2021-01-27 | 2021-01-25 | 44.770 | 105,065 | -5,435 | 0.01% | 4,703,789 |
| 2021-01-26 | 2021-01-22 | 42.838 | 110,500 | +1,812 | 0.01% | 4,733,615 |
| 2021-01-25 | 2021-01-21 | 43.942 | 108,688 | +9,057 | 0.01% | 4,775,992 |
| 2021-01-22 | 2021-01-20 | 45.764 | 99,631 | +10,869 | 0.01% | 4,559,508 |
| 2021-01-21 | 2021-01-19 | 45.433 | 88,762 | -10,869 | 0.01% | 4,032,699 |
| 2021-01-20 | 2021-01-18 | 45.046 | 99,631 | +3,623 | 0.01% | 4,488,008 |
| 2021-01-19 | 2021-01-15 | 44.715 | 96,008 | +7,246 | 0.01% | 4,293,005 |
| 2021-01-15 | 2021-01-13 | 46.316 | 88,762 | +1,811 | 0.01% | 4,111,099 |
| 2021-01-14 | 2021-01-12 | 46.537 | 86,951 | +1,812 | 0.01% | 4,046,421 |
| 2021-01-13 | 2021-01-11 | 48.855 | 85,139 | +1,811 | 0.01% | 4,159,496 |
| 2021-01-12 | 2021-01-08 | 49.021 | 83,328 | -10,868 | 0.01% | 4,084,819 |
| 2021-01-11 | 2021-01-07 | 45.157 | 94,196 | +1,811 | 0.01% | 4,253,581 |
| 2021-01-08 | 2021-01-06 | 45.985 | 92,385 | +9,057 | 0.01% | 4,248,302 |
| 2021-01-05 | 2020-12-31 | 45.157 | 83,328 | -9,057 | 0.01% | 3,762,818 |
| 2021-01-04 | 2020-12-29 | 43.114 | 92,385 | -3,623 | 0.01% | 3,983,102 |
| 2020-12-30 | 2020-12-28 | 43.501 | 96,008 | -10,869 | 0.01% | 4,176,405 |
| 2020-12-29 | 2020-12-24 | 42.231 | 106,877 | -9,057 | 0.01% | 4,513,512 |
| 2020-12-28 | 2020-12-22 | 40.520 | 115,934 | +18,115 | 0.01% | 4,697,598 |
| 2020-12-22 | 2020-12-18 | 42.120 | 97,819 | +3,623 | 0.01% | 4,120,185 |
| 2020-12-18 | 2020-12-16 | 41.844 | 94,196 | -3,623 | 0.01% | 3,941,582 |
| 2020-12-17 | 2020-12-15 | 41.403 | 97,819 | -5,435 | 0.01% | 4,049,985 |
| 2020-12-16 | 2020-12-14 | 40.685 | 103,254 | -10,869 | 0.01% | 4,200,909 |
| 2020-12-15 | 2020-12-11 | 39.747 | 114,123 | +3,623 | 0.01% | 4,536,016 |
| 2020-12-14 | 2020-12-10 | 40.023 | 110,500 | +16,304 | 0.01% | 4,422,514 |
| 2020-12-11 | 2020-12-09 | 41.348 | 94,196 | -3,623 | 0.01% | 3,894,783 |
| 2020-12-10 | 2020-12-08 | 42.176 | 97,819 | -12,681 | 0.01% | 4,125,585 |
| 2020-12-09 | 2020-12-07 | 40.906 | 110,500 | +7,246 | 0.01% | 4,520,114 |
| 2020-12-08 | 2020-12-04 | 41.182 | 103,254 | +10,869 | 0.01% | 4,252,209 |
| 2020-12-07 | 2020-12-03 | 41.127 | 92,385 | -9,057 | 0.01% | 3,799,502 |
| 2020-12-04 | 2020-12-02 | 42.065 | 101,442 | -1,812 | 0.01% | 4,267,187 |
| 2020-12-02 | 2020-11-30 | 42.507 | 103,254 | +9,058 | 0.01% | 4,389,010 |
| 2020-11-25 | 2020-11-23 | 43.556 | 94,196 | +1,811 | 0.01% | 4,102,782 |
| 2020-11-18 | 2020-11-16 | 43.059 | 92,385 | +1,812 | 0.01% | 3,978,002 |
| 2020-11-17 | 2020-11-13 | 41.016 | 90,573 | -18,115 | 0.01% | 3,714,980 |
| 2020-11-11 | 2020-11-09 | 39.581 | 108,688 | +18,115 | 0.01% | 4,301,993 |
| 2020-11-10 | 2020-11-06 | 38.643 | 90,573 | +12,680 | 0.01% | 3,499,981 |
| 2020-11-09 | 2020-11-05 | 39.747 | 77,893 | -5,435 | 0.01% | 3,095,992 |
| 2020-11-03 | 2020-10-30 | 35.386 | 83,328 | -1,811 | 0.01% | 2,948,614 |
| 2020-11-02 | 2020-10-29 | 35.551 | 85,139 | +3,623 | 0.01% | 3,026,797 |
| 2020-10-21 | 2020-10-19 | 35.662 | 81,516 | -12,680 | 0.01% | 2,906,995 |
| 2020-10-15 | 2020-10-12 | 37.428 | 94,196 | -9,058 | 0.01% | 3,525,584 |
| 2020-10-14 | 2020-10-09 | 36.158 | 103,254 | +9,058 | 0.01% | 3,733,508 |
| 2020-10-07 | 2020-10-05 | 36.600 | 94,196 | +1,811 | 0.01% | 3,447,585 |
| 2020-09-30 | 2020-09-28 | 36.158 | 92,385 | -10,869 | 0.01% | 3,340,502 |
| 2020-09-29 | 2020-09-25 | 32.018 | 103,254 | +9,058 | 0.01% | 3,306,007 |
| 2020-09-22 | 2020-09-18 | 33.619 | 94,196 | -12,681 | 0.01% | 3,166,786 |
| 2020-09-21 | 2020-09-17 | 33.122 | 106,877 | -9,057 | 0.01% | 3,540,010 |
| 2020-09-18 | 2020-09-16 | 33.343 | 115,934 | -12,680 | 0.01% | 3,865,598 |
| 2020-09-14 | 2020-09-10 | 32.018 | 128,614 | -5,435 | 0.01% | 4,117,989 |
| 2020-09-11 | 2020-09-09 | 32.129 | 134,049 | -1,811 | 0.01% | 4,306,808 |
| 2020-09-09 | 2020-09-07 | 31.687 | 135,860 | -1,812 | 0.01% | 4,304,993 |
| 2020-09-08 | 2020-09-04 | 32.515 | 137,672 | +5,435 | 0.01% | 4,476,410 |
| 2020-09-07 | 2020-09-03 | 33.619 | 132,237 | -1,812 | 0.01% | 4,445,690 |
| 2020-09-04 | 2020-09-02 | 34.613 | 134,049 | -1,811 | 0.01% | 4,639,808 |
| 2020-09-03 | 2020-09-01 | 31.853 | 135,860 | -30,795 | 0.01% | 4,327,493 |
| 2020-09-02 | 2020-08-31 | 28.706 | 166,655 | -1,812 | 0.02% | 4,783,994 |
| 2020-09-01 | 2020-08-28 | 26.939 | 168,467 | +3,623 | 0.02% | 4,538,409 |
| 2020-08-27 | 2020-08-25 | 26.939 | 164,844 | -7,246 | 0.02% | 4,440,807 |
| 2020-08-26 | 2020-08-24 | 25.835 | 172,090 | +5,435 | 0.02% | 4,446,010 |
| 2020-08-25 | 2020-08-21 | 26.829 | 166,655 | +9,057 | 0.02% | 4,471,194 |
| 2020-08-24 | 2020-08-20 | 26.498 | 157,598 | +1,812 | 0.02% | 4,176,004 |
| 2020-08-20 | 2020-08-18 | 26.498 | 155,786 | -1,812 | 0.01% | 4,127,990 |
| 2020-08-17 | 2020-08-13 | 26.829 | 157,598 | -3,623 | 0.02% | 4,228,204 |
| 2020-08-11 | 2020-08-07 | 25.615 | 161,221 | +1,812 | 0.02% | 4,129,605 |
| 2020-08-07 | 2020-08-05 | 26.167 | 159,409 | +1,811 | 0.02% | 4,171,191 |
| 2020-08-06 | 2020-08-04 | 25.946 | 157,598 | -3,623 | 0.02% | 4,089,004 |
| 2020-08-05 | 2020-08-03 | 25.339 | 161,221 | +1,812 | 0.02% | 4,085,105 |
| 2020-08-04 | 2020-07-31 | 25.504 | 159,409 | +5,434 | 0.02% | 4,065,592 |
| 2020-08-03 | 2020-07-30 | 26.498 | 153,975 | -3,623 | 0.01% | 4,080,002 |
| 2020-07-31 | 2020-07-29 | 26.939 | 157,598 | -7,246 | 0.02% | 4,245,604 |
| 2020-07-28 | 2020-07-24 | 24.787 | 164,844 | +3,623 | 0.02% | 4,085,906 |
| 2020-07-27 | 2020-07-23 | 25.670 | 161,221 | +3,623 | 0.02% | 4,138,505 |
| 2020-07-23 | 2020-07-21 | 26.608 | 157,598 | -3,623 | 0.02% | 4,193,404 |
| 2020-07-21 | 2020-07-17 | 25.670 | 161,221 | -1,811 | 0.02% | 4,138,505 |
| 2020-07-20 | 2020-07-16 | 24.842 | 163,032 | +5,434 | 0.02% | 4,049,993 |
| 2020-07-16 | 2020-07-14 | 25.946 | 157,598 | +1,812 | 0.02% | 4,089,004 |
| 2020-07-10 | 2020-07-08 | 28.099 | 155,786 | -1,812 | 0.01% | 4,377,389 |
| 2020-07-09 | 2020-07-07 | 27.160 | 157,598 | +1,812 | 0.02% | 4,280,404 |
| 2020-07-08 | 2020-07-06 | 27.436 | 155,786 | -3,623 | 0.01% | 4,274,189 |
| 2020-07-06 | 2020-07-02 | 24.455 | 159,409 | +1,811 | 0.02% | 3,898,392 |
| 2020-07-02 | 2020-06-29 | 23.903 | 157,598 | +1,812 | 0.02% | 3,767,103 |
| 2020-06-26 | 2020-06-23 | 24.897 | 155,786 | +7,245 | 0.01% | 3,878,590 |
| 2020-06-22 | 2020-06-18 | 22.634 | 148,541 | +1,812 | 0.01% | 3,362,011 |
| 2020-06-17 | 2020-06-15 | 22.744 | 146,729 | +1,811 | 0.01% | 3,337,199 |
| 2020-06-16 | 2020-06-12 | 23.848 | 144,918 | +1,812 | 0.01% | 3,456,010 |
| 2020-06-12 | 2020-06-10 | 25.835 | 143,106 | +1,811 | 0.01% | 3,697,197 |
| 2020-06-08 | 2020-06-04 | 26.001 | 141,295 | -5,434 | 0.01% | 3,673,810 |
| 2020-06-05 | 2020-06-03 | 25.339 | 146,729 | -12,680 | 0.01% | 3,717,899 |
| 2020-06-03 | 2020-06-01 | 23.296 | 159,409 | -1,812 | 0.02% | 3,713,592 |
| 2020-06-01 | 2020-05-28 | 23.817 | 161,221 | +5,024 | 0.02% | 3,839,870 |
| 2020-05-29 | 2020-05-27 | 23.988 | 156,197 | +1,755 | 0.02% | 3,746,911 |
| 2020-05-28 | 2020-05-26 | 24.216 | 154,442 | +1,756 | 0.02% | 3,740,012 |
| 2020-05-25 | 2020-05-21 | 24.501 | 152,686 | +1,755 | 0.02% | 3,740,988 |
| 2020-05-22 | 2020-05-20 | 24.558 | 150,931 | +10,530 | 0.01% | 3,706,588 |
| 2020-05-18 | 2020-05-14 | 22.678 | 140,401 | +1,755 | 0.01% | 3,183,991 |
| 2020-05-15 | 2020-05-13 | 22.632 | 138,646 | -186,032 | 0.01% | 3,137,872 |
| 2020-05-13 | 2020-05-11 | 22.963 | 324,678 | -1,755 | 0.03% | 7,455,496 |
| 2020-05-12 | 2020-05-08 | 22.245 | 326,433 | -8,775 | 0.03% | 7,261,435 |
| 2020-05-07 | 2020-05-05 | 22.062 | 335,208 | -14,040 | 0.03% | 7,395,514 |
| 2020-05-06 | 2020-05-04 | 21.470 | 349,248 | -5,265 | 0.03% | 7,498,311 |
| 2020-04-23 | 2020-04-21 | 20.011 | 354,513 | +1,755 | 0.04% | 7,094,230 |
| 2020-04-21 | 2020-04-17 | 20.854 | 352,758 | -5,266 | 0.03% | 7,356,590 |
| 2020-04-16 | 2020-04-14 | 20.399 | 358,024 | -1,755 | 0.04% | 7,303,210 |
| 2020-04-15 | 2020-04-09 | 20.239 | 359,779 | +186,032 | 0.04% | 7,281,610 |
| 2020-04-09 | 2020-04-07 | 19.647 | 173,747 | -1,755 | 0.02% | 3,413,526 |
| 2020-04-08 | 2020-04-06 | 18.119 | 175,502 | +1,755 | 0.02% | 3,180,005 |
| 2020-04-06 | 2020-04-02 | 18.780 | 173,747 | -1,755 | 0.02% | 3,263,046 |
| 2020-04-03 | 2020-04-01 | 19.100 | 175,502 | +5,265 | 0.02% | 3,352,005 |
| 2020-04-02 | 2020-03-31 | 18.940 | 170,237 | +14,040 | 0.02% | 3,224,286 |
| 2020-04-01 | 2020-03-30 | 19.738 | 156,197 | +7,021 | 0.02% | 3,082,969 |
| 2020-03-31 | 2020-03-27 | 20.307 | 149,176 | +22,815 | 0.01% | 3,029,391 |
| 2020-03-30 | 2020-03-26 | 21.766 | 126,361 | -7,020 | 0.01% | 2,750,395 |
| 2020-03-25 | 2020-03-23 | 19.441 | 133,381 | +5,265 | 0.01% | 2,593,114 |
| 2020-03-24 | 2020-03-20 | 21.926 | 128,116 | +14,040 | 0.01% | 2,809,034 |
| 2020-03-20 | 2020-03-18 | 21.310 | 114,076 | -1,755 | 0.01% | 2,430,997 |
| 2020-03-19 | 2020-03-17 | 23.020 | 115,831 | +3,510 | 0.01% | 2,666,397 |
| 2020-03-18 | 2020-03-16 | 22.655 | 112,321 | +1,755 | 0.01% | 2,544,638 |
| 2020-03-12 | 2020-03-10 | 30.085 | 110,566 | +1,755 | 0.01% | 3,326,397 |
| 2020-03-10 | 2020-03-06 | 32.592 | 108,811 | -1,755 | 0.01% | 3,546,398 |
| 2020-03-04 | 2020-03-02 | 31.624 | 110,566 | +3,510 | 0.01% | 3,496,497 |
| 2020-03-02 | 2020-02-27 | 31.852 | 107,056 | -5,265 | 0.01% | 3,409,898 |
| 2020-02-27 | 2020-02-25 | 28.889 | 112,321 | -47,386 | 0.01% | 3,244,797 |
| 2020-02-19 | 2020-02-17 | 28.661 | 159,707 | +3,510 | 0.02% | 4,577,312 |
| 2020-02-10 | 2020-02-06 | 29.800 | 156,197 | -5,265 | 0.02% | 4,654,714 |
| 2020-02-07 | 2020-02-05 | 29.117 | 161,462 | -5,265 | 0.02% | 4,701,212 |
| 2020-02-05 | 2020-02-03 | 27.293 | 166,727 | -8,775 | 0.02% | 4,550,510 |
| 2020-01-29 | 2020-01-22 | 29.743 | 175,502 | +1,755 | 0.02% | 5,220,008 |
| 2020-01-23 | 2020-01-21 | 29.344 | 173,747 | +8,775 | 0.02% | 5,098,509 |
| 2020-01-22 | 2020-01-20 | 30.940 | 164,972 | +3,510 | 0.02% | 5,104,212 |
| 2020-01-21 | 2020-01-17 | 31.054 | 161,462 | +33,346 | 0.02% | 5,014,013 |
| 2020-01-20 | 2020-01-16 | 33.333 | 128,116 | +1,755 | 0.01% | 4,270,491 |
| 2020-01-16 | 2020-01-14 | 34.416 | 126,361 | -5,265 | 0.01% | 4,348,792 |
| 2020-01-15 | 2020-01-13 | 35.156 | 131,626 | -8,775 | 0.01% | 4,627,490 |
| 2020-01-14 | 2020-01-10 | 34.188 | 140,401 | +1,755 | 0.01% | 4,799,987 |
| 2020-01-09 | 2020-01-07 | 33.618 | 138,646 | -5,265 | 0.01% | 4,660,988 |
| 2020-01-08 | 2020-01-06 | 33.219 | 143,911 | -8,775 | 0.01% | 4,780,586 |
| 2020-01-06 | 2020-01-02 | 32.877 | 152,686 | -7,021 | 0.02% | 5,019,884 |
| 2020-01-02 | 2019-12-27 | 31.339 | 159,707 | +17,551 | 0.02% | 5,005,014 |
| 2019-12-23 | 2019-12-19 | 31.795 | 142,156 | -3,510 | 0.01% | 4,519,787 |
| 2019-12-19 | 2019-12-17 | 32.820 | 145,666 | -1,755 | 0.01% | 4,780,786 |
| 2019-12-18 | 2019-12-16 | 32.535 | 147,421 | -1,755 | 0.01% | 4,796,385 |
| 2019-12-17 | 2019-12-13 | 32.307 | 149,176 | -5,266 | 0.01% | 4,819,485 |
| 2019-12-06 | 2019-12-04 | 31.111 | 154,442 | -1,755 | 0.02% | 4,804,815 |
| 2019-11-27 | 2019-11-25 | 31.339 | 156,197 | +1,755 | 0.02% | 4,895,015 |
| 2019-11-18 | 2019-11-14 | 32.535 | 154,442 | -7,020 | 0.02% | 5,024,816 |
| 2019-11-15 | 2019-11-13 | 32.193 | 161,462 | +3,510 | 0.02% | 5,198,013 |
| 2019-11-13 | 2019-11-11 | 32.820 | 157,952 | -5,265 | 0.02% | 5,184,015 |
| 2019-11-12 | 2019-11-08 | 33.162 | 163,217 | +1,755 | 0.02% | 5,412,613 |
| 2019-11-11 | 2019-11-07 | 32.877 | 161,462 | -5,265 | 0.02% | 5,308,414 |
| 2019-11-08 | 2019-11-06 | 30.826 | 166,727 | +1,755 | 0.02% | 5,139,511 |
| 2019-10-31 | 2019-10-29 | 31.453 | 164,972 | -3,510 | 0.02% | 5,188,812 |
| 2019-10-18 | 2019-10-16 | 30.142 | 168,482 | -1,755 | 0.02% | 5,078,410 |
| 2019-10-17 | 2019-10-15 | 30.541 | 170,237 | -1,755 | 0.02% | 5,199,210 |
| 2019-10-04 | 2019-10-02 | 29.230 | 171,992 | +12,285 | 0.02% | 5,027,409 |
| 2019-10-03 | 2019-09-30 | 30.256 | 159,707 | -5,265 | 0.02% | 4,832,113 |
| 2019-10-02 | 2019-09-27 | 29.686 | 164,972 | -8,775 | 0.02% | 4,897,411 |
| 2019-09-30 | 2019-09-26 | 29.287 | 173,747 | -1,755 | 0.02% | 5,088,609 |
| 2019-09-25 | 2019-09-23 | 29.344 | 175,502 | +8,775 | 0.02% | 5,150,008 |
| 2019-09-23 | 2019-09-19 | 28.319 | 166,727 | +1,755 | 0.02% | 4,721,510 |
| 2019-09-20 | 2019-09-18 | 28.889 | 164,972 | -8,775 | 0.02% | 4,765,811 |
| 2019-09-12 | 2019-09-10 | 28.547 | 173,747 | +7,020 | 0.02% | 4,959,908 |
| 2019-09-03 | 2019-08-30 | 27.065 | 166,727 | -50,895 | 0.02% | 4,512,510 |
| 2019-08-29 | 2019-08-27 | 27.293 | 217,622 | -5,265 | 0.02% | 5,939,596 |
| 2019-08-28 | 2019-08-26 | 25.470 | 222,887 | -1,755 | 0.02% | 5,676,895 |
| 2019-08-27 | 2019-08-23 | 26.552 | 224,642 | -8,775 | 0.02% | 5,964,795 |
| 2019-08-26 | 2019-08-22 | 25.869 | 233,417 | +5,265 | 0.02% | 6,038,192 |
| 2019-08-09 | 2019-08-07 | 23.134 | 228,152 | +1,755 | 0.02% | 5,277,994 |
| 2019-08-08 | 2019-08-06 | 23.020 | 226,397 | +1,755 | 0.02% | 5,211,595 |
| 2019-07-29 | 2019-07-25 | 27.008 | 224,642 | +3,510 | 0.02% | 6,067,194 |
| 2019-07-26 | 2019-07-24 | 27.806 | 221,132 | -1,755 | 0.02% | 6,148,795 |
| 2019-07-08 | 2019-07-04 | 25.014 | 222,887 | +50,895 | 0.02% | 5,575,295 |
| 2019-07-04 | 2019-07-02 | 25.413 | 171,992 | -3,510 | 0.02% | 4,370,808 |
| 2019-07-02 | 2019-06-27 | 24.159 | 175,502 | -8,775 | 0.02% | 4,240,007 |
| 2019-06-14 | 2019-06-12 | 23.419 | 184,277 | +3,510 | 0.02% | 4,315,504 |
| 2019-06-12 | 2019-06-10 | 23.874 | 180,767 | +7,020 | 0.02% | 4,315,705 |
| 2019-06-06 | 2019-06-04 | 23.134 | 173,747 | +3,510 | 0.02% | 4,019,407 |
| 2019-06-04 | 2019-05-31 | 26.685 | 170,237 | +5,210 | 0.02% | 4,542,827 |
| 2019-05-29 | 2019-05-27 | 28.155 | 165,027 | -1,701 | 0.02% | 4,646,297 |
| 2019-05-28 | 2019-05-24 | 28.919 | 166,728 | -5,104 | 0.02% | 4,821,588 |
| 2019-05-22 | 2019-05-20 | 25.921 | 171,832 | -1,702 | 0.02% | 4,454,091 |
| 2019-05-14 | 2019-05-09 | 28.684 | 173,534 | -10,208 | 0.02% | 4,977,610 |
| 2019-05-06 | 2019-05-02 | 30.271 | 183,742 | +5,104 | 0.02% | 5,562,014 |
| 2019-05-03 | 2019-04-30 | 29.095 | 178,638 | -3,402 | 0.02% | 5,197,512 |
| 2019-05-02 | 2019-04-29 | 29.624 | 182,040 | +1,701 | 0.02% | 5,392,794 |
| 2019-04-30 | 2019-04-26 | 30.153 | 180,339 | +1,701 | 0.02% | 5,437,803 |
| 2019-04-29 | 2019-04-25 | 30.094 | 178,638 | +1,702 | 0.02% | 5,376,012 |
| 2019-04-24 | 2019-04-18 | 33.562 | 176,936 | +1,701 | 0.02% | 5,938,390 |
| 2019-04-23 | 2019-04-17 | 33.915 | 175,235 | -18,714 | 0.02% | 5,943,101 |
| 2019-04-17 | 2019-04-15 | 31.975 | 193,949 | -3,403 | 0.02% | 6,201,588 |
| 2019-04-16 | 2019-04-12 | 31.329 | 197,352 | +1,701 | 0.02% | 6,182,800 |
| 2019-04-15 | 2019-04-11 | 32.152 | 195,651 | +1,702 | 0.02% | 6,290,510 |
| 2019-04-12 | 2019-04-10 | 33.327 | 193,949 | -8,507 | 0.02% | 6,463,787 |
| 2019-04-11 | 2019-04-09 | 31.975 | 202,456 | +6,805 | 0.02% | 6,473,602 |
| 2019-04-10 | 2019-04-08 | 31.858 | 195,651 | -5,104 | 0.02% | 6,233,010 |
| 2019-04-09 | 2019-04-04 | 32.916 | 200,755 | +10,208 | 0.02% | 6,608,012 |
| 2019-04-03 | 2019-04-01 | 29.565 | 190,547 | +8,507 | 0.02% | 5,633,607 |
| 2019-03-29 | 2019-03-27 | 28.214 | 182,040 | +5,104 | 0.02% | 5,135,994 |
| 2019-03-28 | 2019-03-26 | 28.449 | 176,936 | -11,545 | 0.02% | 5,033,592 |
| 2019-03-27 | 2019-03-25 | 27.273 | 188,481 | +11,545 | 0.02% | 5,140,460 |
| 2019-03-25 | 2019-03-21 | 27.626 | 176,936 | +10,208 | 0.02% | 4,887,992 |
| 2019-03-20 | 2019-03-18 | 31.681 | 166,728 | +1,701 | 0.02% | 5,282,187 |
| 2019-03-19 | 2019-03-15 | 31.388 | 165,027 | +1,701 | 0.02% | 5,179,796 |
| 2019-03-15 | 2019-03-13 | 32.739 | 163,326 | +3,403 | 0.02% | 5,347,206 |
| 2019-03-13 | 2019-03-11 | 33.739 | 159,923 | +1,701 | 0.02% | 5,395,594 |
| 2019-03-12 | 2019-03-08 | 33.915 | 158,222 | +3,403 | 0.02% | 5,366,104 |
| 2019-03-11 | 2019-03-07 | 35.149 | 154,819 | -1,702 | 0.02% | 5,441,791 |
| 2019-03-06 | 2019-03-04 | 36.207 | 156,521 | +1,702 | 0.02% | 5,667,216 |
| 2019-03-05 | 2019-03-01 | 37.324 | 154,819 | +1,701 | 0.02% | 5,778,491 |
| 2019-02-27 | 2019-02-25 | 37.148 | 153,118 | -5,104 | 0.02% | 5,688,002 |
| 2019-02-26 | 2019-02-22 | 37.559 | 158,222 | -3,402 | 0.02% | 5,942,705 |
| 2019-02-25 | 2019-02-21 | 35.502 | 161,624 | +5,103 | 0.02% | 5,737,983 |
| 2019-02-22 | 2019-02-20 | 36.090 | 156,521 | -11,909 | 0.02% | 5,648,816 |
| 2019-02-14 | 2019-02-12 | 34.914 | 168,430 | -30,623 | 0.02% | 5,880,609 |
| 2019-01-24 | 2019-01-22 | 31.152 | 199,053 | +1,701 | 0.02% | 6,200,990 |
| 2019-01-18 | 2019-01-16 | 33.268 | 197,352 | -5,104 | 0.02% | 6,565,600 |
| 2019-01-14 | 2019-01-10 | 31.388 | 202,456 | -1,701 | 0.02% | 6,354,602 |
| 2019-01-09 | 2019-01-07 | 29.330 | 204,157 | -1,702 | 0.02% | 5,987,993 |
| 2019-01-03 | 2018-12-31 | 29.683 | 205,859 | -1,701 | 0.02% | 6,110,513 |
| 2018-12-28 | 2018-12-24 | 28.625 | 207,560 | +11,909 | 0.02% | 5,941,404 |
| 2018-12-27 | 2018-12-20 | 29.154 | 195,651 | +1,702 | 0.02% | 5,704,009 |
| 2018-12-21 | 2018-12-19 | 29.507 | 193,949 | +5,104 | 0.02% | 5,722,788 |
| 2018-12-20 | 2018-12-18 | 30.271 | 188,845 | -3,403 | 0.02% | 5,716,486 |
| 2018-12-18 | 2018-12-14 | 31.329 | 192,248 | +1,701 | 0.02% | 6,022,897 |
| 2018-12-14 | 2018-12-12 | 31.152 | 190,547 | -1,701 | 0.02% | 5,936,007 |
| 2018-12-12 | 2018-12-10 | 29.213 | 192,248 | +1,701 | 0.02% | 5,616,098 |
| 2018-12-11 | 2018-12-07 | 30.153 | 190,547 | +3,403 | 0.02% | 5,745,607 |
| 2018-12-10 | 2018-12-06 | 30.153 | 187,144 | +28,922 | 0.02% | 5,642,996 |
| 2018-12-07 | 2018-12-05 | 31.505 | 158,222 | +3,403 | 0.02% | 4,984,804 |
| 2018-12-06 | 2018-12-04 | 32.681 | 154,819 | +17,013 | 0.02% | 5,059,592 |
| 2018-11-30 | 2018-11-28 | 31.740 | 137,806 | -1,701 | 0.01% | 4,373,995 |
| 2018-11-28 | 2018-11-26 | 30.623 | 139,507 | +1,701 | 0.01% | 4,272,186 |
| 2018-11-22 | 2018-11-20 | 31.917 | 137,806 | -1,701 | 0.01% | 4,398,295 |
| 2018-11-21 | 2018-11-19 | 31.858 | 139,507 | -1,702 | 0.01% | 4,444,385 |
| 2018-11-20 | 2018-11-16 | 31.446 | 141,209 | -1,701 | 0.01% | 4,440,507 |
| 2018-11-13 | 2018-11-09 | 29.918 | 142,910 | +3,403 | 0.01% | 4,275,598 |
| 2018-11-06 | 2018-11-02 | 33.151 | 139,507 | -1,702 | 0.01% | 4,624,785 |
| 2018-11-05 | 2018-11-01 | 31.329 | 141,209 | -1,701 | 0.01% | 4,423,907 |
| 2018-10-30 | 2018-10-26 | 30.330 | 142,910 | +1,701 | 0.01% | 4,334,398 |
| 2018-10-25 | 2018-10-23 | 30.859 | 141,209 | +1,702 | 0.01% | 4,357,507 |
| 2018-10-10 | 2018-10-08 | 33.739 | 139,507 | -1,702 | 0.01% | 4,706,785 |
| 2018-10-08 | 2018-10-04 | 34.385 | 141,209 | +1,702 | 0.01% | 4,855,508 |
| 2018-10-04 | 2018-10-02 | 36.442 | 139,507 | +1,701 | 0.01% | 5,083,983 |
| 2018-09-24 | 2018-09-20 | 38.206 | 137,806 | -1,701 | 0.01% | 5,264,994 |
| 2018-09-18 | 2018-09-14 | 35.678 | 139,507 | -3,403 | 0.01% | 4,977,384 |
| 2018-09-13 | 2018-09-11 | 33.562 | 142,910 | +1,701 | 0.01% | 4,796,397 |
| 2018-09-07 | 2018-09-05 | 34.679 | 141,209 | +1,702 | 0.01% | 4,897,008 |
| 2018-08-14 | 2018-08-10 | 34.209 | 139,507 | +1,701 | 0.01% | 4,772,384 |
| 2018-08-13 | 2018-08-09 | 34.738 | 137,806 | -5,104 | 0.01% | 4,787,095 |
| 2018-08-10 | 2018-08-08 | 32.681 | 142,910 | +1,701 | 0.01% | 4,670,397 |
| 2018-08-01 | 2018-07-30 | 33.680 | 141,209 | +1,702 | 0.01% | 4,755,908 |
| 2018-07-31 | 2018-07-27 | 33.856 | 139,507 | -1,702 | 0.01% | 4,723,185 |
| 2018-07-30 | 2018-07-26 | 32.152 | 141,209 | +1,702 | 0.01% | 4,540,108 |
| 2018-07-23 | 2018-07-19 | 37.207 | 139,507 | +1,701 | 0.01% | 5,190,583 |
| 2018-07-20 | 2018-07-18 | 38.030 | 137,806 | -1,701 | 0.01% | 5,240,694 |
| 2018-07-19 | 2018-07-17 | 37.148 | 139,507 | +5,103 | 0.01% | 5,182,383 |
| 2018-07-09 | 2018-07-05 | 37.559 | 134,404 | +1,702 | 0.01% | 5,048,118 |
| 2018-06-29 | 2018-06-27 | 36.442 | 132,702 | +1,701 | 0.01% | 4,835,992 |
| 2018-06-28 | 2018-06-26 | 36.795 | 131,001 | -1,701 | 0.01% | 4,820,204 |
| 2018-06-27 | 2018-06-25 | 38.794 | 132,702 | -1,702 | 0.01% | 5,147,992 |
| 2018-06-20 | 2018-06-15 | 43.084 | 134,404 | +10,208 | 0.01% | 5,790,720 |
| 2018-06-15 | 2018-06-13 | 45.318 | 124,196 | -5,104 | 0.01% | 5,628,315 |
| 2018-06-14 | 2018-06-12 | 45.553 | 129,300 | -1,701 | 0.01% | 5,890,019 |
| 2018-06-13 | 2018-06-11 | 45.553 | 131,001 | -5,104 | 0.01% | 5,967,504 |
| 2018-06-11 | 2018-06-07 | 44.671 | 136,105 | -1,701 | 0.01% | 6,080,007 |
| 2018-06-08 | 2018-06-06 | 43.437 | 137,806 | +13,610 | 0.01% | 5,985,894 |
| 2018-06-07 | 2018-06-05 | 44.260 | 124,196 | -1,701 | 0.01% | 5,496,915 |
| 2018-06-06 | 2018-06-04 | 42.791 | 125,897 | +3,403 | 0.01% | 5,387,201 |
| 2018-06-05 | 2018-06-01 | 42.026 | 122,494 | +5,104 | 0.01% | 5,147,985 |
| 2018-06-04 | 2018-05-31 | 43.461 | 117,390 | +3,402 | 0.01% | 5,101,910 |
| 2018-06-01 | 2018-05-30 | 44.725 | 113,988 | +2,684 | 0.01% | 5,098,148 |
| 2018-05-30 | 2018-05-28 | 46.712 | 111,304 | +1,661 | 0.01% | 5,199,206 |
| 2018-05-29 | 2018-05-25 | 46.351 | 109,643 | -1,661 | 0.01% | 5,082,017 |
| 2018-05-24 | 2018-05-21 | 45.387 | 111,304 | -3,322 | 0.01% | 5,051,806 |
| 2018-05-21 | 2018-05-17 | 43.822 | 114,626 | +4,983 | 0.01% | 5,023,183 |
| 2018-05-18 | 2018-05-16 | 44.846 | 109,643 | +3,323 | 0.01% | 4,917,017 |
| 2018-05-11 | 2018-05-09 | 45.628 | 106,320 | -1,661 | 0.01% | 4,851,194 |
| 2018-05-09 | 2018-05-07 | 44.605 | 107,981 | +3,322 | 0.01% | 4,816,483 |
| 2018-05-08 | 2018-05-04 | 44.906 | 104,659 | +3,323 | 0.01% | 4,699,806 |
| 2018-04-26 | 2018-04-24 | 46.110 | 101,336 | -1,662 | 0.01% | 4,672,583 |
| 2018-04-24 | 2018-04-20 | 43.762 | 102,998 | +1,662 | 0.01% | 4,507,417 |
| 2018-04-19 | 2018-04-17 | 44.786 | 101,336 | +1,661 | 0.01% | 4,538,384 |
| 2018-04-18 | 2018-04-16 | 46.351 | 99,675 | +1,661 | 0.01% | 4,619,995 |
| 2018-04-17 | 2018-04-13 | 46.892 | 98,014 | -1,661 | 0.01% | 4,596,107 |
| 2018-04-12 | 2018-04-10 | 45.267 | 99,675 | +6,645 | 0.01% | 4,511,995 |
| 2018-04-11 | 2018-04-09 | 45.327 | 93,030 | -6,645 | 0.01% | 4,216,795 |
| 2018-04-10 | 2018-04-06 | 42.017 | 99,675 | +1,661 | 0.01% | 4,187,995 |
| 2018-04-06 | 2018-04-03 | 44.184 | 98,014 | +4,984 | 0.01% | 4,330,606 |
| 2018-04-04 | 2018-03-29 | 43.040 | 93,030 | +4,984 | 0.01% | 4,003,995 |
| 2018-04-03 | 2018-03-28 | 43.401 | 88,046 | +6,645 | 0.01% | 3,821,285 |
| 2018-03-27 | 2018-03-23 | 44.063 | 81,401 | -3,323 | 0.01% | 3,586,785 |
| 2018-03-26 | 2018-03-22 | 46.050 | 84,724 | +3,323 | 0.01% | 3,901,507 |
| 2018-03-23 | 2018-03-21 | 46.953 | 81,401 | +4,983 | 0.01% | 3,821,984 |
| 2018-03-16 | 2018-03-14 | 53.333 | 76,418 | +3,323 | 0.01% | 4,075,622 |
| 2018-03-15 | 2018-03-13 | 55.260 | 73,095 | +1,661 | 0.01% | 4,039,195 |
| 2018-03-13 | 2018-03-09 | 54.838 | 71,434 | -1,661 | 0.01% | 3,917,309 |
| 2018-03-09 | 2018-03-07 | 53.092 | 73,095 | +1,661 | 0.01% | 3,880,796 |
| 2018-03-06 | 2018-03-02 | 55.019 | 71,434 | +1,661 | 0.01% | 3,930,209 |
| 2018-03-01 | 2018-02-27 | 55.139 | 69,773 | +1,662 | 0.01% | 3,847,223 |
| 2018-02-28 | 2018-02-26 | 56.945 | 68,111 | -1,662 | 0.01% | 3,878,581 |
| 2018-02-20 | 2018-02-13 | 51.708 | 69,773 | +1,662 | 0.01% | 3,607,822 |
| 2018-02-07 | 2018-02-05 | 51.166 | 68,111 | +1,661 | 0.01% | 3,484,983 |
| 2018-02-02 | 2018-01-31 | 53.213 | 66,450 | +1,661 | 0.01% | 3,535,996 |
| 2018-01-23 | 2018-01-19 | 55.320 | 64,789 | +3,323 | 0.01% | 3,584,110 |
| 2018-01-17 | 2018-01-15 | 57.306 | 61,466 | -3,323 | 0.01% | 3,522,382 |
| 2018-01-16 | 2018-01-12 | 56.764 | 64,789 | +4,984 | 0.01% | 3,677,710 |
| 2018-01-15 | 2018-01-11 | 57.547 | 59,805 | +3,322 | 0.01% | 3,441,596 |
| 2018-01-12 | 2018-01-10 | 58.691 | 56,483 | -3,322 | 0.01% | 3,315,026 |
| 2018-01-11 | 2018-01-09 | 58.149 | 59,805 | -1,661 | 0.01% | 3,477,596 |
| 2018-01-10 | 2018-01-08 | 57.968 | 61,466 | -1,662 | 0.01% | 3,563,081 |
| 2018-01-09 | 2018-01-05 | 58.751 | 63,128 | -1,661 | 0.01% | 3,708,825 |
| 2018-01-05 | 2018-01-03 | 57.728 | 64,789 | -3,322 | 0.01% | 3,740,110 |
| 2018-01-04 | 2018-01-02 | 57.487 | 68,111 | -4,984 | 0.01% | 3,915,481 |
| 2018-01-02 | 2017-12-28 | 56.644 | 73,095 | -4,984 | 0.01% | 4,140,395 |
| 2017-12-29 | 2017-12-27 | 55.922 | 78,079 | -3,322 | 0.01% | 4,366,309 |
| 2017-12-22 | 2017-12-20 | 53.755 | 81,401 | -1,662 | 0.01% | 4,375,682 |
| 2017-12-19 | 2017-12-15 | 53.454 | 83,063 | +3,323 | 0.01% | 4,440,022 |
| 2017-12-15 | 2017-12-13 | 56.704 | 79,740 | -9,968 | 0.01% | 4,521,595 |
| 2017-12-13 | 2017-12-11 | 56.403 | 89,708 | -3,322 | 0.01% | 5,059,822 |
| 2017-12-12 | 2017-12-08 | 55.681 | 93,030 | -3,323 | 0.01% | 5,179,994 |
| 2017-12-08 | 2017-12-06 | 50.624 | 96,353 | +1,662 | 0.01% | 4,877,820 |
| 2017-12-07 | 2017-12-05 | 52.069 | 94,691 | +1,661 | 0.01% | 4,930,481 |
| 2017-12-05 | 2017-12-01 | 51.828 | 93,030 | -1,661 | 0.01% | 4,821,595 |
| 2017-11-30 | 2017-11-28 | 52.852 | 94,691 | +1,661 | 0.01% | 5,004,581 |
| 2017-11-24 | 2017-11-22 | 54.236 | 93,030 | +1,661 | 0.01% | 5,045,594 |
| 2017-11-22 | 2017-11-20 | 53.092 | 91,369 | -6,645 | 0.01% | 4,851,008 |
| 2017-11-21 | 2017-11-17 | 55.380 | 98,014 | -3,322 | 0.01% | 5,428,008 |
| 2017-11-20 | 2017-11-16 | 55.079 | 101,336 | -3,323 | 0.01% | 5,581,480 |
| 2017-11-16 | 2017-11-14 | 56.042 | 104,659 | +1,661 | 0.01% | 5,865,307 |
| 2017-11-08 | 2017-11-06 | 54.357 | 102,998 | -1,661 | 0.01% | 5,598,621 |
| 2017-11-07 | 2017-11-03 | 53.092 | 104,659 | -1,661 | 0.01% | 5,556,607 |
| 2017-11-06 | 2017-11-02 | 52.792 | 106,320 | -3,323 | 0.01% | 5,612,794 |
| 2017-10-31 | 2017-10-27 | 50.564 | 109,643 | +6,645 | 0.01% | 5,544,019 |
| 2017-10-25 | 2017-10-23 | 52.069 | 102,998 | -1,661 | 0.01% | 5,363,020 |
| 2017-10-24 | 2017-10-20 | 50.925 | 104,659 | +6,645 | 0.01% | 5,329,807 |
| 2017-10-23 | 2017-10-19 | 50.745 | 98,014 | +1,661 | 0.01% | 4,973,707 |
| 2017-10-19 | 2017-10-17 | 52.370 | 96,353 | -1,661 | 0.01% | 5,046,020 |
| 2017-10-11 | 2017-10-09 | 52.009 | 98,014 | +4,984 | 0.01% | 5,097,607 |
| 2017-10-10 | 2017-10-06 | 53.574 | 93,030 | -3,323 | 0.01% | 4,983,994 |
| 2017-09-28 | 2017-09-26 | 48.457 | 96,353 | -4,983 | 0.01% | 4,669,019 |
| 2017-09-22 | 2017-09-20 | 51.166 | 101,336 | +1,661 | 0.01% | 5,184,981 |
| 2017-09-19 | 2017-09-15 | 49.360 | 99,675 | +1,661 | 0.01% | 4,919,994 |
| 2017-09-14 | 2017-09-12 | 47.976 | 98,014 | -1,661 | 0.01% | 4,702,307 |
| 2017-09-13 | 2017-09-11 | 47.013 | 99,675 | -1,661 | 0.01% | 4,685,995 |
| 2017-09-12 | 2017-09-08 | 45.929 | 101,336 | +1,661 | 0.01% | 4,654,283 |
| 2017-09-06 | 2017-09-04 | 44.364 | 99,675 | +1,661 | 0.01% | 4,421,995 |
| 2017-09-05 | 2017-09-01 | 44.966 | 98,014 | -1,661 | 0.01% | 4,407,306 |
| 2017-08-30 | 2017-08-28 | 43.521 | 99,675 | +3,322 | 0.01% | 4,337,995 |
| 2017-08-29 | 2017-08-25 | 44.725 | 96,353 | -1,661 | 0.01% | 4,309,417 |
| 2017-08-22 | 2017-08-18 | 40.993 | 98,014 | -1,661 | 0.01% | 4,017,906 |
| 2017-08-17 | 2017-08-15 | 40.391 | 99,675 | +3,322 | 0.01% | 4,025,995 |
| 2017-08-15 | 2017-08-11 | 39.248 | 96,353 | -1,661 | 0.01% | 3,781,615 |
| 2017-08-04 | 2017-08-02 | 42.017 | 98,014 | +3,323 | 0.01% | 4,118,206 |
| 2017-08-01 | 2017-07-28 | 43.281 | 94,691 | +1,661 | 0.01% | 4,098,285 |
| 2017-07-28 | 2017-07-26 | 43.341 | 93,030 | +3,322 | 0.01% | 4,031,995 |
| 2017-07-27 | 2017-07-25 | 44.545 | 89,708 | +1,662 | 0.01% | 3,996,018 |
| 2017-07-17 | 2017-07-13 | 42.919 | 88,046 | -6,645 | 0.01% | 3,778,885 |
| 2017-07-12 | 2017-07-10 | 39.970 | 94,691 | +6,645 | 0.01% | 3,784,786 |
| 2017-07-11 | 2017-07-07 | 41.415 | 88,046 | -1,662 | 0.01% | 3,646,386 |
| 2017-06-30 | 2017-06-28 | 39.609 | 89,708 | +1,662 | 0.01% | 3,553,216 |
| 2017-06-28 | 2017-06-26 | 40.813 | 88,046 | -6,645 | 0.01% | 3,593,386 |
| 2017-06-20 | 2017-06-16 | 38.044 | 94,691 | -4,984 | 0.01% | 3,602,386 |
| 2017-06-19 | 2017-06-15 | 38.525 | 99,675 | +1,661 | 0.01% | 3,839,996 |
| 2017-06-09 | 2017-06-07 | 38.706 | 98,014 | +1,661 | 0.01% | 3,793,705 |
| 2017-06-08 | 2017-06-06 | 39.187 | 96,353 | -1,661 | 0.01% | 3,775,815 |
| 2017-06-02 | 2017-05-31 | 38.962 | 98,014 | -4,501 | 0.01% | 3,818,822 |
| 2017-05-31 | 2017-05-26 | 36.873 | 102,515 | +3,254 | 0.01% | 3,779,991 |
| 2017-05-29 | 2017-05-25 | 37.426 | 99,261 | -9,763 | 0.01% | 3,714,907 |
| 2017-05-26 | 2017-05-24 | 37.979 | 109,024 | +3,254 | 0.01% | 4,140,594 |
| 2017-05-11 | 2017-05-09 | 37.241 | 105,770 | -74,852 | 0.01% | 3,939,011 |
| 2017-05-10 | 2017-05-08 | 35.889 | 180,622 | -9,763 | 0.02% | 6,482,396 |
| 2017-05-09 | 2017-05-05 | 35.398 | 190,385 | +1,627 | 0.02% | 6,739,183 |
| 2017-05-08 | 2017-05-04 | 36.442 | 188,758 | -8,136 | 0.02% | 6,878,791 |
| 2017-05-05 | 2017-05-02 | 35.889 | 196,894 | -8,137 | 0.02% | 7,066,387 |
| 2017-05-04 | 2017-04-28 | 35.521 | 205,031 | +3,255 | 0.02% | 7,282,818 |
| 2017-05-02 | 2017-04-27 | 34.414 | 201,776 | +97,634 | 0.02% | 6,943,998 |
| 2017-04-27 | 2017-04-25 | 38.225 | 104,142 | -1,628 | 0.01% | 3,980,782 |
| 2017-04-25 | 2017-04-21 | 37.733 | 105,770 | -1,627 | 0.01% | 3,991,011 |
| 2017-04-24 | 2017-04-20 | 38.163 | 107,397 | +16,272 | 0.01% | 4,098,603 |
| 2017-04-21 | 2017-04-19 | 37.180 | 91,125 | -1,627 | 0.01% | 3,388,012 |
| 2017-04-12 | 2017-04-10 | 37.364 | 92,752 | +1,627 | 0.01% | 3,465,604 |
| 2017-04-11 | 2017-04-07 | 37.917 | 91,125 | +3,255 | 0.01% | 3,455,213 |
| 2017-03-30 | 2017-03-28 | 38.962 | 87,870 | -11,391 | 0.01% | 3,423,592 |
| 2017-03-28 | 2017-03-24 | 39.638 | 99,261 | -3,254 | 0.01% | 3,934,508 |
| 2017-03-24 | 2017-03-22 | 36.504 | 102,515 | -1,627 | 0.01% | 3,742,191 |
| 2017-03-21 | 2017-03-17 | 33.800 | 104,142 | +3,254 | 0.01% | 3,519,984 |
| 2017-03-17 | 2017-03-15 | 35.582 | 100,888 | -1,627 | 0.01% | 3,589,799 |
| 2017-03-15 | 2017-03-13 | 33.677 | 102,515 | -1,627 | 0.01% | 3,452,391 |
| 2017-03-14 | 2017-03-10 | 31.710 | 104,142 | +1,627 | 0.01% | 3,302,385 |
| 2017-03-09 | 2017-03-07 | 31.710 | 102,515 | -3,255 | 0.01% | 3,250,792 |
| 2017-03-08 | 2017-03-06 | 31.772 | 105,770 | +1,628 | 0.01% | 3,360,509 |
| 2017-03-03 | 2017-03-01 | 30.174 | 104,142 | +1,627 | 0.01% | 3,142,386 |
| 2017-03-02 | 2017-02-28 | 30.358 | 102,515 | +1,627 | 0.01% | 3,112,192 |
| 2017-02-28 | 2017-02-24 | 31.096 | 100,888 | +1,627 | 0.01% | 3,137,199 |
| 2017-02-10 | 2017-02-08 | 30.297 | 99,261 | -47,189 | 0.01% | 3,007,306 |
| 2017-02-06 | 2017-02-02 | 29.129 | 146,450 | -9,764 | 0.02% | 4,265,989 |
| 2017-01-25 | 2017-01-23 | 30.973 | 156,214 | -8,136 | 0.02% | 4,838,409 |
| 2017-01-23 | 2017-01-19 | 30.973 | 164,350 | +65,089 | 0.02% | 5,090,405 |
| 2016-12-29 | 2016-12-23 | 29.129 | 99,261 | -1,627 | 0.01% | 2,891,406 |
| 2016-12-09 | 2016-12-07 | 31.157 | 100,888 | +1,627 | 0.01% | 3,143,399 |
| 2016-12-05 | 2016-12-01 | 31.956 | 99,261 | -1,627 | 0.01% | 3,172,006 |
| 2016-11-24 | 2016-11-22 | 31.342 | 100,888 | +1,627 | 0.01% | 3,161,999 |
| 2016-11-18 | 2016-11-16 | 31.342 | 99,261 | +9,764 | 0.01% | 3,111,006 |
| 2016-11-14 | 2016-11-10 | 31.587 | 89,497 | +22,781 | 0.01% | 2,826,986 |
| 2016-11-08 | 2016-11-04 | 32.755 | 66,716 | +3,254 | 0.01% | 2,185,291 |
| 2016-11-02 | 2016-10-31 | 33.923 | 63,462 | +1,627 | 0.01% | 2,152,806 |
| 2016-11-01 | 2016-10-28 | 33.554 | 61,835 | -3,254 | 0.01% | 2,074,814 |
| 2016-10-26 | 2016-10-24 | 34.414 | 65,089 | -3,255 | 0.01% | 2,239,998 |
| 2016-10-24 | 2016-10-19 | 32.386 | 68,344 | +3,255 | 0.01% | 2,213,416 |
| 2016-09-29 | 2016-09-27 | 33.001 | 65,089 | -1,627 | 0.01% | 2,147,998 |
| 2016-09-28 | 2016-09-26 | 32.817 | 66,716 | -1,628 | 0.01% | 2,189,391 |
| 2016-09-27 | 2016-09-23 | 32.755 | 68,344 | +1,628 | 0.01% | 2,238,616 |
| 2016-09-21 | 2016-09-19 | 33.615 | 66,716 | -1,628 | 0.01% | 2,242,691 |
| 2016-09-19 | 2016-09-14 | 33.001 | 68,344 | -1,627 | 0.01% | 2,255,416 |
| 2016-09-13 | 2016-09-09 | 34.353 | 69,971 | +9,764 | 0.01% | 2,403,709 |
| 2016-09-07 | 2016-09-05 | 36.135 | 60,207 | +1,627 | 0.01% | 2,175,587 |
| 2016-09-05 | 2016-09-01 | 35.336 | 58,580 | -1,627 | 0.01% | 2,069,995 |
| 2016-09-01 | 2016-08-30 | 37.057 | 60,207 | +1,627 | 0.01% | 2,231,086 |
| 2016-08-31 | 2016-08-29 | 36.811 | 58,580 | +1,627 | 0.01% | 2,156,395 |
| 2016-08-26 | 2016-08-24 | 33.738 | 56,953 | -3,254 | 0.01% | 1,921,503 |
| 2016-08-22 | 2016-08-18 | 34.906 | 60,207 | -1,628 | 0.01% | 2,101,587 |
| 2016-08-19 | 2016-08-17 | 32.939 | 61,835 | -3,254 | 0.01% | 2,036,813 |
| 2016-08-15 | 2016-08-11 | 31.649 | 65,089 | +1,627 | 0.01% | 2,059,998 |
| 2016-08-12 | 2016-08-10 | 31.956 | 63,462 | +1,627 | 0.01% | 2,028,006 |
| 2016-08-11 | 2016-08-09 | 32.755 | 61,835 | +3,255 | 0.01% | 2,025,413 |
| 2016-08-10 | 2016-08-08 | 33.247 | 58,580 | -3,255 | 0.01% | 1,947,595 |
| 2016-08-08 | 2016-08-04 | 31.526 | 61,835 | +1,628 | 0.01% | 1,949,413 |
| 2016-08-05 | 2016-08-03 | 31.710 | 60,207 | +4,881 | 0.01% | 1,909,188 |
| 2016-08-04 | 2016-08-01 | 31.526 | 55,326 | +4,882 | 0.01% | 1,744,210 |
| 2016-07-28 | 2016-07-26 | 31.526 | 50,444 | +1,627 | 0.01% | 1,590,300 |
| 2016-06-21 | 2016-06-17 | 27.962 | 48,817 | +3,255 | 0.01% | 1,365,006 |
| 2016-05-30 | 2016-05-26 | 28.540 | 45,562 | +1,119 | 0.01% | 1,300,345 |
| 2016-04-21 | 2016-04-19 | 25.768 | 44,443 | -1,587 | 0.01% | 1,145,208 |
| 2016-04-19 | 2016-04-15 | 25.831 | 46,030 | -3,174 | 0.01% | 1,189,002 |
| 2016-04-18 | 2016-04-14 | 24.596 | 49,204 | -3,175 | 0.01% | 1,210,230 |
| 2016-04-14 | 2016-04-12 | 23.563 | 52,379 | -1,587 | 0.01% | 1,234,203 |
| 2016-04-13 | 2016-04-11 | 23.437 | 53,966 | -1,587 | 0.01% | 1,264,797 |
| 2016-04-06 | 2016-04-01 | 23.185 | 55,553 | -1,588 | 0.01% | 1,287,992 |
| 2016-03-29 | 2016-03-23 | 23.487 | 57,141 | -1,587 | 0.01% | 1,342,089 |
| 2016-03-24 | 2016-03-22 | 21.018 | 58,728 | -1,587 | 0.01% | 1,234,323 |
| 2016-03-23 | 2016-03-21 | 18.901 | 60,315 | -1,587 | 0.01% | 1,139,999 |
| 2016-03-10 | 2016-03-08 | 18.145 | 61,902 | +3,174 | 0.01% | 1,123,194 |
| 2016-01-25 | 2016-01-21 | 17.011 | 58,728 | -42,855 | 0.01% | 999,003 |
| 2016-01-20 | 2016-01-18 | 17.565 | 101,583 | +11,110 | 0.01% | 1,784,315 |
| 2016-01-19 | 2016-01-15 | 17.842 | 90,473 | +7,937 | 0.01% | 1,614,247 |
| 2016-01-18 | 2016-01-14 | 18.220 | 82,536 | +23,808 | 0.01% | 1,503,832 |
| 2016-01-13 | 2016-01-11 | 17.439 | 58,728 | +3,175 | 0.01% | 1,024,163 |
| 2016-01-11 | 2016-01-07 | 17.868 | 55,553 | +3,174 | 0.01% | 992,594 |
| 2016-01-08 | 2016-01-06 | 18.069 | 52,379 | +4,762 | 0.01% | 946,442 |
| 2016-01-06 | 2016-01-04 | 18.825 | 47,617 | +1,587 | 0.01% | 896,397 |
| 2016-01-05 | 2015-12-31 | 19.405 | 46,030 | -1,587 | 0.01% | 893,201 |
| 2015-12-15 | 2015-12-11 | 20.161 | 47,617 | -1,587 | 0.01% | 959,997 |
| 2015-12-11 | 2015-12-09 | 20.161 | 49,204 | +4,761 | 0.01% | 991,992 |
| 2015-12-07 | 2015-12-03 | 20.161 | 44,443 | -3,174 | 0.01% | 896,006 |
| 2015-12-04 | 2015-12-02 | 19.884 | 47,617 | -1,587 | 0.01% | 946,797 |
| 2015-12-03 | 2015-12-01 | 19.128 | 49,204 | +7,936 | 0.01% | 941,152 |
| 2015-12-01 | 2015-11-27 | 19.480 | 41,268 | +1,587 | 0.00% | 803,916 |
| 2015-11-20 | 2015-11-18 | 20.010 | 39,681 | +1,587 | 0.00% | 794,001 |
| 2015-11-19 | 2015-11-17 | 19.959 | 38,094 | +1,588 | 0.00% | 760,325 |
| 2015-11-11 | 2015-11-09 | 20.665 | 36,506 | +4,761 | 0.00% | 754,390 |
| 2015-11-09 | 2015-11-05 | 20.841 | 31,745 | -1,587 | 0.00% | 661,605 |
| 2015-10-30 | 2015-10-28 | 20.136 | 33,332 | -1,587 | 0.00% | 671,160 |
| 2015-10-23 | 2015-10-20 | 19.632 | 34,919 | +1,587 | 0.00% | 685,515 |
| 2015-10-22 | 2015-10-19 | 20.690 | 33,332 | +4,762 | 0.00% | 689,640 |
| 2015-10-20 | 2015-10-16 | 20.463 | 28,570 | -3,175 | 0.00% | 584,634 |
| 2015-10-19 | 2015-10-15 | 19.833 | 31,745 | -1,587 | 0.00% | 629,604 |
| 2015-10-16 | 2015-10-14 | 18.976 | 33,332 | +1,587 | 0.00% | 632,520 |
| 2015-10-12 | 2015-10-08 | 18.926 | 31,745 | +1,587 | 0.00% | 600,804 |
| 2015-10-09 | 2015-10-07 | 19.959 | 30,158 | -1,587 | 0.00% | 601,929 |
| 2015-10-07 | 2015-10-05 | 19.052 | 31,745 | -1,587 | 0.00% | 604,804 |
| 2015-09-22 | 2015-09-18 | 18.447 | 33,332 | +1,587 | 0.00% | 614,880 |
| 2015-09-07 | 2015-09-02 | 16.910 | 31,745 | -1,587 | 0.00% | 536,804 |
| 2015-09-02 | 2015-08-31 | 16.985 | 33,332 | -1,587 | 0.00% | 566,160 |
| 2015-08-28 | 2015-08-26 | 16.229 | 34,919 | -1,587 | 0.00% | 566,716 |
| 2015-07-31 | 2015-07-29 | 19.354 | 36,506 | +4,761 | 0.00% | 706,550 |
| 2015-07-30 | 2015-07-28 | 19.657 | 31,745 | +1,587 | 0.00% | 624,004 |
| 2015-07-29 | 2015-07-27 | 18.951 | 30,158 | +9,524 | 0.00% | 571,529 |
| 2015-07-08 | 2015-07-06 | 20.841 | 20,634 | +1,587 | 0.00% | 430,038 |
| 2015-07-02 | 2015-06-29 | 22.177 | 19,047 | +3,175 | 0.00% | 422,403 |
| 2015-06-17 | 2015-06-15 | 22.555 | 15,872 | +1,587 | 0.00% | 357,991 |
| 2015-06-15 | 2015-06-11 | 23.059 | 14,285 | +1,587 | 0.00% | 329,397 |
| 2015-06-01 | 2015-05-28 | 25.046 | 12,698 | +343 | 0.00% | 318,034 |
| 2015-05-29 | 2015-05-27 | 25.046 | 12,355 | -1,544 | 0.00% | 309,443 |
| 2015-05-26 | 2015-05-21 | 23.803 | 13,899 | +1,544 | 0.00% | 330,835 |
| 2015-05-15 | 2015-05-13 | 25.176 | 12,355 | +4,633 | 0.00% | 311,043 |
| 2015-05-14 | 2015-05-12 | 25.745 | 7,722 | -1,544 | 0.00% | 198,805 |
| 2015-05-13 | 2015-05-11 | 25.745 | 9,266 | -1,545 | 0.00% | 238,556 |
| 2015-05-08 | 2015-05-06 | 25.279 | 10,811 | +1,545 | 0.00% | 273,292 |
| 2015-05-04 | 2015-04-29 | 25.849 | 9,266 | -1,545 | 0.00% | 239,516 |
| 2015-04-21 | 2015-04-17 | 25.072 | 10,811 | +3,089 | 0.00% | 271,052 |
| 2015-04-15 | 2015-04-13 | 24.787 | 7,722 | -10,810 | 0.00% | 191,405 |
| 2015-04-14 | 2015-04-10 | 22.663 | 18,532 | -16,988 | 0.00% | 419,993 |
| 2015-04-13 | 2015-04-09 | 22.482 | 35,520 | -21,621 | 0.00% | 798,555 |
| 2015-04-10 | 2015-04-08 | 21.627 | 57,141 | -16,988 | 0.01% | 1,235,794 |
| 2015-04-09 | 2015-04-02 | 20.721 | 74,129 | -3,089 | 0.01% | 1,535,996 |
| 2015-03-30 | 2015-03-26 | 19.633 | 77,218 | -4,633 | 0.01% | 1,516,002 |
| 2015-03-27 | 2015-03-25 | 18.234 | 81,851 | +60,230 | 0.01% | 1,492,480 |
| 2015-03-26 | 2015-03-24 | 18.156 | 21,621 | +3,089 | 0.00% | 392,560 |
| 2015-03-23 | 2015-03-19 | 18.260 | 18,532 | +1,544 | 0.00% | 338,395 |
| 2015-03-20 | 2015-03-18 | 18.001 | 16,988 | +1,544 | 0.00% | 305,801 |
| 2015-03-12 | 2015-03-10 | 19.503 | 15,444 | +1,545 | 0.00% | 301,208 |
| 2015-03-11 | 2015-03-09 | 19.451 | 13,899 | +1,544 | 0.00% | 270,356 |
| 2015-02-17 | 2015-02-13 | 20.643 | 12,355 | +1,544 | 0.00% | 255,043 |
| 2015-02-12 | 2015-02-10 | 20.617 | 10,811 | +1,545 | 0.00% | 222,890 |
| 2015-01-23 | 2015-01-21 | 20.772 | 9,266 | +1,544 | 0.00% | 192,477 |
| 2014-12-17 | 2014-12-15 | 20.565 | 7,722 | -3,089 | 0.00% | 158,804 |
| 2014-12-12 | 2014-12-10 | 20.306 | 10,811 | +1,545 | 0.00% | 219,530 |
| 2014-12-11 | 2014-12-09 | 19.969 | 9,266 | +1,544 | 0.00% | 185,037 |
| 2014-12-02 | 2014-11-28 | 21.083 | 7,722 | -1,544 | 0.00% | 162,804 |
| 2014-12-01 | 2014-11-27 | 21.135 | 9,266 | -1,545 | 0.00% | 195,837 |
| 2014-11-27 | 2014-11-25 | 20.228 | 10,811 | -1,544 | 0.00% | 218,690 |
| 2014-11-17 | 2014-11-13 | 19.840 | 12,355 | -1,544 | 0.00% | 245,123 |
| 2014-10-30 | 2014-10-28 | 19.633 | 13,899 | +1,544 | 0.00% | 272,876 |
| 2014-10-28 | 2014-10-24 | 19.969 | 12,355 | -1,544 | 0.00% | 246,723 |
| 2014-10-27 | 2014-10-23 | 20.151 | 13,899 | -1,545 | 0.00% | 280,075 |
| 2014-10-21 | 2014-10-17 | 19.426 | 15,444 | +1,545 | 0.00% | 300,008 |
| 2014-10-15 | 2014-10-13 | 19.944 | 13,899 | -1,545 | 0.00% | 277,195 |
| 2014-10-08 | 2014-10-06 | 19.555 | 15,444 | +1,545 | 0.00% | 302,008 |
| 2014-09-05 | 2014-09-03 | 21.264 | 13,899 | +1,544 | 0.00% | 295,555 |
| 2014-09-03 | 2014-09-01 | 22.016 | 12,355 | -1,544 | 0.00% | 272,003 |
| 2014-09-02 | 2014-08-29 | 21.368 | 13,899 | -1,545 | 0.00% | 296,995 |
| 2014-08-27 | 2014-08-25 | 20.954 | 15,444 | -1,544 | 0.00% | 323,609 |
| 2014-08-05 | 2014-08-01 | 19.555 | 16,988 | -1,544 | 0.00% | 332,201 |
| 2014-06-19 | 2014-06-17 | 18.545 | 18,532 | -1,545 | 0.00% | 343,674 |
| 2014-06-09 | 2014-06-05 | 17.250 | 20,077 | -77,218 | 0.00% | 346,326 |
| 2014-06-03 | 2014-05-29 | 18.092 | 97,295 | +3,275 | 0.01% | 1,760,249 |
| 2014-05-27 | 2014-05-23 | 17.529 | 94,020 | -1,492 | 0.01% | 1,648,078 |
| 2014-04-29 | 2014-04-25 | 16.376 | 95,512 | +41,786 | 0.01% | 1,564,152 |
| 2014-04-24 | 2014-04-22 | 16.966 | 53,726 | +2,985 | 0.01% | 911,524 |
| 2014-04-17 | 2014-04-15 | 16.725 | 50,741 | +29,848 | 0.01% | 848,640 |
| 2014-04-11 | 2014-04-09 | 19.405 | 20,893 | +1,492 | 0.00% | 405,433 |
| 2014-04-09 | 2014-04-07 | 20.182 | 19,401 | +1,492 | 0.00% | 391,561 |
| 2014-04-03 | 2014-04-01 | 21.174 | 17,909 | -2,984 | 0.00% | 379,209 |
| 2014-03-10 | 2014-03-06 | 20.022 | 20,893 | -1,493 | 0.00% | 418,313 |
| 2014-03-06 | 2014-03-04 | 20.638 | 22,386 | +1,493 | 0.00% | 462,005 |
| 2014-02-25 | 2014-02-21 | 20.129 | 20,893 | +1,492 | 0.00% | 420,553 |
| 2014-02-24 | 2014-02-20 | 20.424 | 19,401 | +2,985 | 0.00% | 396,241 |
| 2014-02-20 | 2014-02-18 | 21.040 | 16,416 | -1,493 | 0.00% | 345,396 |
| 2014-02-18 | 2014-02-14 | 20.960 | 17,909 | -1,492 | 0.00% | 375,369 |
| 2014-02-13 | 2014-02-11 | 20.611 | 19,401 | +1,492 | 0.00% | 399,881 |
| 2014-02-10 | 2014-02-06 | 19.995 | 17,909 | +1,493 | 0.00% | 358,088 |
| 2014-01-17 | 2014-01-15 | 21.442 | 16,416 | -1,493 | 0.00% | 351,996 |
| 2014-01-03 | 2013-12-31 | 21.576 | 17,909 | -2,984 | 0.00% | 386,409 |
| 2013-12-20 | 2013-12-18 | 20.638 | 20,893 | +2,984 | 0.00% | 431,193 |
| 2013-12-19 | 2013-12-17 | 20.611 | 17,909 | +1,493 | 0.00% | 369,128 |
| 2013-12-17 | 2013-12-13 | 21.174 | 16,416 | +4,477 | 0.00% | 347,596 |
| 2013-12-16 | 2013-12-12 | 21.737 | 11,939 | +4,477 | 0.00% | 259,519 |
| 2013-12-10 | 2013-12-06 | 22.085 | 7,462 | +1,492 | 0.00% | 164,802 |
| 2013-12-04 | 2013-12-02 | 23.720 | 5,970 | -2,984 | 0.00% | 141,611 |
| 2013-12-03 | 2013-11-29 | 21.764 | 8,954 | -1,493 | 0.00% | 194,874 |
| 2013-12-02 | 2013-11-28 | 21.791 | 10,447 | -1,492 | 0.00% | 227,647 |
| 2013-11-18 | 2013-11-14 | 21.040 | 11,939 | +1,492 | 0.00% | 251,199 |
| 2013-11-13 | 2013-11-11 | 20.853 | 10,447 | +1,493 | 0.00% | 217,847 |
| 2013-11-12 | 2013-11-08 | 21.174 | 8,954 | +1,492 | 0.00% | 189,594 |
| 2013-11-08 | 2013-11-06 | 22.139 | 7,462 | -1,492 | 0.00% | 165,202 |
| 2013-11-07 | 2013-11-05 | 21.415 | 8,954 | +2,984 | 0.00% | 191,754 |
| 2013-11-04 | 2013-10-31 | 21.764 | 5,970 | -1,492 | 0.00% | 129,930 |
| 2013-10-31 | 2013-10-29 | 20.558 | 7,462 | +1,492 | 0.00% | 153,402 |
| 2013-10-25 | 2013-10-23 | 22.675 | 5,970 | +1,493 | 0.00% | 135,371 |
| 2013-10-24 | 2013-10-22 | 22.997 | 4,477 | +1,492 | 0.00% | 102,957 |
| 2013-10-22 | 2013-10-18 | 22.327 | 2,985 | +1,493 | 0.00% | 66,645 |
| 2013-09-09 | 2013-09-05 | 19.030 | 1,492 | -1,493 | 0.00% | 28,393 |
| 2013-09-06 | 2013-09-04 | 18.440 | 2,985 | -1,492 | 0.00% | 55,044 |
| 2013-09-04 | 2013-09-02 | 18.279 | 4,477 | -1,493 | 0.00% | 81,837 |
| 2013-08-30 | 2013-08-28 | 16.108 | 5,970 | +1,493 | 0.00% | 96,168 |
| 2013-08-20 | 2013-08-16 | 16.993 | 4,477 | +1,492 | 0.00% | 76,077 |
| 2013-08-12 | 2013-08-08 | 17.529 | 2,985 | +1,493 | 0.00% | 52,324 |
| 2013-07-17 | 2013-07-15 | 18.038 | 1,492 | -1,493 | 0.00% | 26,913 |
| 2013-07-16 | 2013-07-12 | 18.333 | 2,985 | -1,492 | 0.00% | 54,724 |
| 2013-07-09 | 2013-07-05 | 17.529 | 4,477 | -1,493 | 0.00% | 78,477 |
| 2013-07-04 | 2013-07-02 | 16.618 | 5,970 | -1,492 | 0.00% | 99,208 |
| 2013-06-20 | 2013-06-18 | 16.108 | 7,462 | +1,492 | 0.00% | 120,201 |
| 2013-05-28 | 2013-05-24 | 18.602 | 5,970 | +1,622 | 0.00% | 111,054 |
| 2013-04-22 | 2013-04-18 | 17.581 | 4,348 | -1,449 | 0.00% | 76,441 |
| 2013-04-15 | 2013-04-11 | 17.029 | 5,797 | +1,449 | 0.00% | 98,716 |
| 2013-04-05 | 2013-04-02 | 15.870 | 4,348 | -1,449 | 0.00% | 69,001 |
| 2013-03-27 | 2013-03-25 | 16.063 | 5,797 | -5,797 | 0.00% | 93,116 |
| 2013-03-25 | 2013-03-21 | 16.063 | 11,594 | -50,726 | 0.00% | 186,232 |
| 2013-03-22 | 2013-03-20 | 15.649 | 62,320 | -4,348 | 0.01% | 975,234 |
| 2013-03-15 | 2013-03-13 | 14.931 | 66,668 | +2,898 | 0.01% | 995,435 |
| 2013-03-12 | 2013-03-08 | 15.566 | 63,770 | -1,449 | 0.01% | 992,645 |
| 2013-02-21 | 2013-02-19 | 16.008 | 65,219 | -79,712 | 0.01% | 1,044,000 |
| 2013-02-20 | 2013-02-18 | 16.146 | 144,931 | -86,959 | 0.02% | 2,339,997 |
| 2013-01-18 | 2013-01-16 | 15.014 | 231,890 | -5,797 | 0.03% | 3,481,602 |
| 2013-01-15 | 2013-01-11 | 13.358 | 237,687 | -1,449 | 0.03% | 3,175,039 |
| 2013-01-08 | 2013-01-04 | 12.916 | 239,136 | -2,899 | 0.03% | 3,088,795 |
| 2012-06-06 | 2012-06-04 | 12.240 | 242,035 | +1,449 | 0.03% | 2,962,580 |
| 2012-05-31 | 2012-05-29 | 12.737 | 240,586 | -2,898 | 0.03% | 3,064,363 |
| 2012-05-30 | 2012-05-28 | 12.516 | 243,484 | +1,449 | 0.03% | 3,047,516 |
| 2012-05-24 | 2012-05-22 | 14.054 | 242,035 | +7,000 | 0.03% | 3,401,642 |
| 2012-04-11 | 2012-04-05 | 12.790 | 235,035 | +1,408 | 0.03% | 3,006,002 |
| 2012-04-10 | 2012-04-03 | 13.202 | 233,627 | +1,407 | 0.03% | 3,084,274 |
| 2012-04-05 | 2012-04-02 | 13.074 | 232,220 | +1,407 | 0.03% | 3,035,999 |
| 2011-11-14 | 2011-11-10 | 10.672 | 230,813 | +1,408 | 0.03% | 2,463,283 |
| 2011-10-25 | 2011-10-21 | 11.738 | 229,405 | -1,408 | 0.03% | 2,692,756 |
| 2011-10-18 | 2011-10-14 | 11.525 | 230,813 | -1,407 | 0.03% | 2,660,084 |
| 2011-10-03 | 2011-09-28 | 10.772 | 232,220 | +1,407 | 0.03% | 2,501,399 |
| 2011-08-17 | 2011-08-15 | 14.978 | 230,813 | +1,408 | 0.03% | 3,457,125 |
| 2011-08-15 | 2011-08-11 | 14.353 | 229,405 | +5,629 | 0.03% | 3,292,596 |
| 2011-08-08 | 2011-08-04 | 15.717 | 223,776 | +1,408 | 0.03% | 3,517,084 |
| 2011-08-04 | 2011-08-02 | 16.769 | 222,368 | +1,407 | 0.03% | 3,728,795 |
| 2011-07-15 | 2011-07-13 | 18.417 | 220,961 | -1,407 | 0.03% | 4,069,441 |
| 2011-07-06 | 2011-07-04 | 18.730 | 222,368 | -1,408 | 0.03% | 4,164,874 |
| 2011-07-04 | 2011-06-29 | 17.053 | 223,776 | -11,259 | 0.03% | 3,816,005 |
| 2011-06-27 | 2011-06-23 | 15.262 | 235,035 | +2,815 | 0.03% | 3,587,162 |
| 2011-06-24 | 2011-06-22 | 15.205 | 232,220 | -8,444 | 0.03% | 3,530,999 |
| 2011-06-20 | 2011-06-16 | 15.575 | 240,664 | +8,444 | 0.03% | 3,748,313 |
| 2011-06-17 | 2011-06-15 | 16.172 | 232,220 | -2,815 | 0.03% | 3,755,399 |
| 2011-06-14 | 2011-06-10 | 15.205 | 235,035 | +2,815 | 0.03% | 3,573,802 |
| 2011-06-02 | 2011-05-31 | 14.950 | 232,220 | +11,259 | 0.03% | 3,471,599 |
| 2011-06-01 | 2011-05-30 | 14.921 | 220,961 | +4,222 | 0.03% | 3,297,001 |
| 2011-05-31 | 2011-05-27 | 15.006 | 216,739 | -4,222 | 0.03% | 3,252,484 |
| 2011-05-26 | 2011-05-24 | 15.063 | 220,961 | +2,815 | 0.03% | 3,328,401 |
| 2011-05-25 | 2011-05-23 | 15.404 | 218,146 | +11,259 | 0.03% | 3,360,398 |
| 2011-05-23 | 2011-05-19 | 15.717 | 206,887 | -2,815 | 0.03% | 3,251,640 |
| 2011-05-18 | 2011-05-16 | 15.575 | 209,702 | +14,074 | 0.03% | 3,266,083 |
| 2011-05-17 | 2011-05-13 | 15.973 | 195,628 | +4,222 | 0.03% | 3,124,723 |
| 2011-05-16 | 2011-05-12 | 15.433 | 191,406 | +14,074 | 0.03% | 2,953,925 |
| 2011-05-13 | 2011-05-11 | 15.546 | 177,332 | +28,148 | 0.02% | 2,756,885 |
| 2011-05-11 | 2011-05-06 | 16.274 | 149,184 | +3,543 | 0.02% | 2,427,824 |
| 2011-05-06 | 2011-05-04 | 16.740 | 145,641 | +6,870 | 0.02% | 2,438,005 |
| 2011-05-05 | 2011-05-03 | 17.322 | 138,771 | +6,870 | 0.02% | 2,403,803 |
| 2011-05-03 | 2011-04-28 | 17.322 | 131,901 | +13,740 | 0.02% | 2,284,800 |
| 2011-04-28 | 2011-04-26 | 17.322 | 118,161 | +15,113 | 0.02% | 2,046,794 |
| 2011-04-27 | 2011-04-21 | 17.555 | 103,048 | +6,870 | 0.01% | 1,809,006 |
| 2011-04-26 | 2011-04-20 | 17.497 | 96,178 | +6,870 | 0.01% | 1,682,803 |
| 2011-04-21 | 2011-04-19 | 17.671 | 89,308 | +1,374 | 0.01% | 1,578,200 |
| 2011-04-20 | 2011-04-18 | 17.963 | 87,934 | +9,618 | 0.01% | 1,579,520 |
| 2011-04-15 | 2011-04-13 | 17.497 | 78,316 | +2,748 | 0.01% | 1,370,276 |
| 2011-04-14 | 2011-04-12 | 17.468 | 75,568 | +5,496 | 0.01% | 1,319,995 |
| 2011-04-13 | 2011-04-11 | 17.730 | 70,072 | +1,374 | 0.01% | 1,242,353 |
| 2011-04-06 | 2011-04-01 | 19.214 | 68,698 | -2,748 | 0.01% | 1,319,991 |
| 2011-04-01 | 2011-03-30 | 18.021 | 71,446 | +27,479 | 0.01% | 1,287,513 |
| 2011-03-31 | 2011-03-29 | 17.322 | 43,967 | +41,219 | 0.01% | 761,600 |
| 2011-03-28 | 2011-03-24 | 17.468 | 2,748 | +2,748 | 0.00% | 48,001 |
| 2011-03-14 | 2011-03-10 | 19.214 | 0 | -1,374 | ||
| 2011-03-03 | 2011-03-01 | 17.206 | 1,374 | +1,374 | 0.00% | 23,641 |
| 2011-02-18 | 2011-02-16 | 18.574 | 0 | -2,748 | ||
| 2011-02-01 | 2011-01-28 | 17.468 | 2,748 | +1,374 | 0.00% | 48,001 |
| 2011-01-18 | 2011-01-14 | 19.476 | 1,374 | -1,374 | 0.00% | 26,761 |
| 2011-01-14 | 2011-01-12 | 18.952 | 2,748 | -1,374 | 0.00% | 52,081 |
| 2011-01-06 | 2011-01-04 | 17.613 | 4,122 | +1,374 | 0.00% | 72,602 |
| 2010-12-30 | 2010-12-28 | 17.933 | 2,748 | +1,374 | 0.00% | 49,281 |
| 2010-12-16 | 2010-12-14 | 19.564 | 1,374 | -1,374 | 0.00% | 26,881 |
| 2010-12-13 | 2010-12-09 | 17.933 | 2,748 | +1,374 | 0.00% | 49,281 |
| 2010-11-30 | 2010-11-26 | 18.923 | 1,374 | +1,374 | 0.00% | 26,001 |
| 2010-10-15 | 2010-10-13 | 21.369 | 0 | -4,122 | ||
| 2010-10-14 | 2010-10-12 | 20.874 | 4,122 | -4,122 | 0.00% | 86,042 |
| 2010-10-12 | 2010-10-08 | 20.612 | 8,244 | +3,620 | 0.00% | 169,924 |
| 2010-10-07 | 2010-10-05 | 20.961 | 4,624 | +502 | 0.00% | 96,924 |
| 2010-09-02 | 2010-08-31 | 18.341 | 4,122 | -1,374 | 0.00% | 75,602 |
| 2010-09-01 | 2010-08-30 | 18.341 | 5,496 | -1,374 | 0.00% | 100,802 |
| 2010-08-06 | 2010-08-04 | 16.915 | 6,870 | -1,374 | 0.00% | 116,203 |
| 2010-06-15 | 2010-06-11 | 13.829 | 8,244 | +1,374 | 0.00% | 114,003 |
| 2010-06-09 | 2010-06-07 | 14.440 | 6,870 | -2,748 | 0.00% | 99,202 |
| 2010-05-31 | 2010-05-27 | 14.527 | 9,618 | -1,374 | 0.00% | 139,723 |
| 2010-05-27 | 2010-05-25 | 13.334 | 10,992 | -9,618 | 0.00% | 146,563 |
| 2010-05-12 | 2010-05-10 | 15.762 | 20,610 | +434 | 0.00% | 324,848 |
| 2010-05-11 | 2010-05-07 | 15.435 | 20,176 | -4,035 | 0.00% | 311,407 |
| 2010-04-12 | 2010-04-08 | 18.141 | 24,211 | +1,345 | 0.00% | 439,206 |
| 2010-03-30 | 2010-03-26 | 19.806 | 22,866 | -1,345 | 0.00% | 452,888 |
| 2010-03-29 | 2010-03-25 | 18.587 | 24,211 | +1,345 | 0.00% | 450,006 |
| 2010-03-23 | 2010-03-19 | 19.390 | 22,866 | -1,345 | 0.00% | 443,367 |
| 2010-03-19 | 2010-03-17 | 18.587 | 24,211 | -2,690 | 0.00% | 450,006 |
| 2010-03-10 | 2010-03-08 | 17.843 | 26,901 | -1,345 | 0.00% | 480,005 |
| 2010-03-09 | 2010-03-05 | 17.784 | 28,246 | -1,345 | 0.00% | 502,324 |
| 2010-03-08 | 2010-03-04 | 17.011 | 29,591 | -1,345 | 0.00% | 503,363 |
| 2010-03-05 | 2010-03-03 | 16.565 | 30,936 | -1,345 | 0.00% | 512,443 |
| 2010-03-04 | 2010-03-02 | 16.951 | 32,281 | -1,345 | 0.00% | 547,202 |
| 2010-02-26 | 2010-02-24 | 16.416 | 33,626 | -1,345 | 0.01% | 552,002 |
| 2010-02-09 | 2010-02-05 | 14.617 | 34,971 | -5,380 | 0.01% | 511,161 |
| 2010-02-03 | 2010-02-01 | 14.379 | 40,351 | -1,345 | 0.01% | 580,199 |
| 2010-02-01 | 2010-01-28 | 14.557 | 41,696 | +1,345 | 0.01% | 606,978 |
| 2010-01-18 | 2010-01-14 | 16.089 | 40,351 | +2,690 | 0.01% | 649,199 |
| 2010-01-11 | 2010-01-07 | 18.111 | 37,661 | -2,690 | 0.01% | 682,080 |
| 2010-01-07 | 2010-01-05 | 18.230 | 40,351 | -1,345 | 0.01% | 735,598 |
| 2010-01-05 | 2009-12-31 | 17.011 | 41,696 | -1,345 | 0.01% | 709,278 |
| 2010-01-04 | 2009-12-29 | 17.011 | 43,041 | -2,690 | 0.01% | 732,157 |
| 2009-12-29 | 2009-12-24 | 16.535 | 45,731 | -1,345 | 0.01% | 756,156 |
| 2009-12-28 | 2009-12-22 | 15.464 | 47,076 | +4,035 | 0.01% | 727,996 |
| 2009-12-22 | 2009-12-18 | 17.189 | 43,041 | -4,035 | 0.01% | 739,837 |
| 2009-12-21 | 2009-12-17 | 17.843 | 47,076 | -1,345 | 0.01% | 839,995 |
| 2009-12-08 | 2009-12-04 | 17.487 | 48,421 | -20,176 | 0.01% | 846,715 |
| 2009-12-04 | 2009-12-02 | 16.624 | 68,597 | +20,176 | 0.01% | 1,140,363 |
| 2009-12-03 | 2009-12-01 | 16.773 | 48,421 | -1,345 | 0.01% | 812,155 |
| 2009-12-01 | 2009-11-27 | 14.379 | 49,766 | -4,035 | 0.01% | 715,575 |
| 2009-11-10 | 2009-11-06 | 13.665 | 53,801 | +1,345 | 0.01% | 735,194 |
| 2009-11-09 | 2009-11-05 | 13.546 | 52,456 | -2,690 | 0.01% | 710,574 |
| 2009-11-05 | 2009-11-03 | 12.000 | 55,146 | +1,345 | 0.01% | 661,734 |
| 2009-11-02 | 2009-10-29 | 11.970 | 53,801 | +1,345 | 0.01% | 643,995 |
| 2009-10-30 | 2009-10-28 | 12.163 | 52,456 | -1,345 | 0.01% | 638,035 |
| 2009-10-28 | 2009-10-23 | 12.580 | 53,801 | -2,691 | 0.01% | 676,794 |
| 2009-10-23 | 2009-10-21 | 11.925 | 56,492 | +1,346 | 0.01% | 673,686 |
| 2009-10-21 | 2009-10-19 | 12.684 | 55,146 | -1,346 | 0.01% | 699,454 |
| 2009-10-16 | 2009-10-14 | 12.550 | 56,492 | +1,346 | 0.01% | 708,966 |
| 2009-07-29 | 2009-07-27 | 11.568 | 55,146 | +1,345 | 0.01% | 637,954 |
| 2009-07-22 | 2009-07-20 | 10.751 | 53,801 | +2,690 | 0.01% | 578,395 |
| 2009-07-02 | 2009-06-29 | 9.740 | 51,111 | +1,345 | 0.01% | 497,796 |
| 2009-05-06 | 2009-05-04 | 7.591 | 49,766 | +1,509 | 0.01% | 377,751 |
| 2008-12-22 | 2008-12-18 | 5.444 | 48,257 | +2,608 | 0.01% | 262,698 |
| 2008-12-17 | 2008-12-15 | 5.260 | 45,649 | -58,691 | 0.01% | 240,101 |
| 2008-12-04 | 2008-12-02 | 4.861 | 104,340 | +1,304 | 0.02% | 507,199 |
| 2008-10-31 | 2008-10-29 | 3.834 | 103,036 | +58,691 | 0.02% | 395,000 |
| 2008-06-02 | 2008-05-29 | 10.703 | 44,345 | +1,305 | 0.01% | 474,644 |
| 2008-05-05 | 2008-04-30 | 13.594 | 43,040 | +605 | 0.01% | 585,067 |
| 2008-04-28 | 2008-04-24 | 14.060 | 42,435 | -2,572 | 0.01% | 596,643 |
| 2008-04-09 | 2008-04-07 | 12.598 | 45,007 | -1,285 | 0.01% | 567,005 |
| 2008-04-08 | 2008-04-03 | 12.132 | 46,292 | +2,571 | 0.01% | 561,594 |
| 2008-04-02 | 2008-03-31 | 12.474 | 43,721 | -2,571 | 0.01% | 545,364 |
| 2008-03-14 | 2008-03-12 | 12.209 | 46,292 | +2,571 | 0.01% | 565,194 |
| 2008-03-07 | 2008-03-05 | 13.065 | 43,721 | +2,572 | 0.01% | 571,204 |
| 2008-02-29 | 2008-02-27 | 13.111 | 41,149 | +6,430 | 0.01% | 539,522 |
| 2008-02-28 | 2008-02-26 | 13.469 | 34,719 | +6,429 | 0.01% | 467,635 |
| 2008-02-27 | 2008-02-25 | 13.765 | 28,290 | -2,572 | 0.00% | 389,402 |
| 2008-02-18 | 2008-02-14 | 13.998 | 30,862 | +3,858 | 0.01% | 432,005 |
| 2008-01-29 | 2008-01-25 | 12.147 | 27,004 | +5,144 | 0.00% | 328,021 |
| 2007-12-20 | 2007-12-18 | 16.735 | 21,860 | +3,857 | 0.00% | 365,834 |
| 2007-12-11 | 2007-12-07 | 18.664 | 18,003 | +2,572 | 0.00% | 336,007 |
| 2007-11-29 | 2007-11-27 | 16.798 | 15,431 | +2,572 | 0.00% | 259,203 |
| 2007-11-26 | 2007-11-22 | 17.109 | 12,859 | +2,572 | 0.00% | 220,000 |
| 2007-11-23 | 2007-11-21 | 17.233 | 10,287 | +2,572 | 0.00% | 177,276 |
| 2007-11-14 | 2007-11-12 | 16.953 | 7,715 | +2,571 | 0.00% | 130,793 |
| 2007-11-02 | 2007-10-31 | 18.353 | 5,144 | -2,571 | 0.00% | 94,407 |
| 2007-10-23 | 2007-10-18 | 16.580 | 7,715 | -100,301 | 0.00% | 127,913 |
| 2007-10-22 | 2007-10-17 | 16.953 | 108,016 | -32,147 | 0.02% | 1,831,203 |
| 2007-10-16 | 2007-10-12 | 16.953 | 140,163 | -12,859 | 0.02% | 2,376,194 |
| 2007-09-21 | 2007-09-19 | 17.544 | 153,022 | -1,286 | 0.02% | 2,684,633 |
| 2007-09-19 | 2007-09-17 | 17.886 | 154,308 | -1,286 | 0.03% | 2,759,995 |
| 2007-09-17 | 2007-09-13 | 17.295 | 155,594 | +132,448 | 0.03% | 2,691,037 |
| 2007-08-30 | 2007-08-28 | 18.353 | 23,146 | +1,286 | 0.00% | 424,796 |
| 2007-08-29 | 2007-08-27 | 18.446 | 21,860 | +2,571 | 0.00% | 403,234 |
| 2007-08-20 | 2007-08-16 | 18.664 | 19,289 | -12,859 | 0.00% | 360,009 |
| 2007-07-30 | 2007-07-26 | 19.597 | 32,148 | -2,571 | 0.01% | 630,009 |
| 2007-07-09 | 2007-07-05 | 20.997 | 34,719 | +1,286 | 0.01% | 728,992 |
| 2007-07-06 | 2007-07-04 | 20.530 | 33,433 | -1,286 | 0.01% | 686,390 |
| 2007-07-05 | 2007-07-03 | 20.935 | 34,719 | +1,286 | 0.01% | 726,832 |
| 2007-07-04 | 2007-06-29 | 18.664 | 33,433 | +2,571 | 0.01% | 623,991 |
| 2007-06-26 | 2007-06-22 | 17.233 | 30,862 | 0.01% | 531,846 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy