History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.640 0 +0
2025-10-13 2025-10-09 35.100 0 +0
2025-10-10 2025-10-08 35.400 0 +0
2025-10-09 2025-10-06 35.720 0 +0
2025-10-08 2025-10-03 36.220 0 +0
2025-10-06 2025-10-02 36.980 0 +0
2025-10-03 2025-09-30 33.820 0 +0
2025-10-02 2025-09-29 34.000 0 +0
2025-09-30 2025-09-26 32.680 0 +0
2025-09-29 2025-09-25 34.160 0 +0
2025-09-26 2025-09-24 35.080 0 +0
2025-09-25 2025-09-23 34.640 0 +0
2025-09-24 2025-09-22 36.800 0 +0
2025-09-23 2025-09-19 36.380 0 +0
2025-09-22 2025-09-18 35.600 0 +0
2025-09-19 2025-09-17 35.480 0 +0
2025-09-18 2025-09-16 33.460 0 +0
2025-09-17 2025-09-15 31.140 0 +0
2025-09-16 2025-09-12 31.180 0 +0
2025-09-15 2025-09-11 31.580 0 +0
2025-09-12 2025-09-10 30.800 0 +0
2025-09-11 2025-09-09 31.160 0 +0
2025-09-10 2025-09-08 31.780 0 +0
2025-09-09 2025-09-05 30.020 0 +0
2025-09-08 2025-09-04 28.960 0 +0
2025-09-05 2025-09-03 29.920 0 +0
2025-09-04 2025-09-02 30.220 0 +0
2025-09-03 2025-09-01 30.280 0 +0
2025-09-02 2025-08-29 32.880 0 +0
2025-09-01 2025-08-28 31.720 0 +0
2025-08-29 2025-08-27 34.820 0 +0
2025-08-28 2025-08-26 35.360 0 +0
2025-08-27 2025-08-25 34.740 0 +0
2025-08-26 2025-08-22 32.340 0 +0
2025-08-25 2025-08-21 31.680 0 +0
2025-08-22 2025-08-20 30.820 0 +0
2025-08-21 2025-08-19 31.780 0 +0
2025-08-20 2025-08-18 31.060 0 +0
2025-08-19 2025-08-15 29.600 0 +0
2025-08-18 2025-08-14 28.840 0 +0
2025-08-15 2025-08-13 29.100 0 +0
2025-08-14 2025-08-12 29.540 0 +0
2025-08-13 2025-08-11 29.580 0 +0
2025-08-12 2025-08-08 28.720 0 +0
2025-08-11 2025-08-07 28.780 0 +0
2025-08-08 2025-08-06 28.000 0 +0
2025-08-07 2025-08-05 26.660 0 +0
2025-08-06 2025-08-04 25.960 0 +0
2025-08-05 2025-08-01 25.950 0 +0
2025-08-04 2025-07-31 25.950 0 +0
2025-08-01 2025-07-30 26.000 0 +0
2025-07-31 2025-07-29 27.100 0 +0
2025-07-30 2025-07-28 27.000 0 +0
2025-07-29 2025-07-25 27.300 0 +0
2025-07-28 2025-07-24 27.450 0 +0
2025-07-25 2025-07-23 27.400 0 +0
2025-07-24 2025-07-22 27.850 0 +0
2025-07-23 2025-07-21 27.350 0 +0
2025-07-22 2025-07-18 27.000 0 +0
2025-07-21 2025-07-17 26.350 0 +0
2025-07-18 2025-07-16 25.150 0 +0
2025-07-17 2025-07-15 25.250 0 +0
2025-07-16 2025-07-14 24.250 0 +0
2025-07-15 2025-07-11 23.800 0 +0
2025-07-14 2025-07-10 23.300 0 +0
2025-07-11 2025-07-09 23.150 0 +0
2025-07-10 2025-07-08 23.000 0 +0
2025-07-09 2025-07-07 22.500 0 +0
2025-07-08 2025-07-04 23.100 0 +0
2025-07-07 2025-07-03 22.850 0 +0
2025-07-04 2025-07-02 22.350 0 +0
2025-07-03 2025-06-30 22.400 0 +0
2025-07-02 2025-06-27 21.450 0 +0
2025-06-30 2025-06-26 21.450 0 +0
2025-06-27 2025-06-25 21.650 0 +0
2025-06-26 2025-06-24 21.150 0 +0
2025-06-25 2025-06-23 20.700 0 +0
2025-06-24 2025-06-20 19.700 0 +0
2025-06-23 2025-06-19 19.420 0 +0
2025-06-20 2025-06-18 19.880 0 +0
2025-06-19 2025-06-17 19.460 0 +0
2025-06-18 2025-06-16 19.840 0 +0
2025-06-17 2025-06-13 19.460 0 +0
2025-06-16 2025-06-12 19.840 0 +0
2025-06-13 2025-06-11 20.350 0 +0
2025-06-12 2025-06-10 20.100 0 +0
2025-06-11 2025-06-09 20.350 0 +0
2025-06-10 2025-06-06 20.050 0 +0
2025-06-09 2025-06-05 20.300 0 +0
2025-06-06 2025-06-04 20.200 0 +0
2025-06-05 2025-06-03 20.000 0 +0
2025-06-04 2025-06-02 21.394 0 +0
2025-06-03 2025-05-30 21.701 0 +0
2025-06-02 2025-05-29 22.518 0 +0
2025-05-30 2025-05-28 22.007 0 +0
2025-05-29 2025-05-27 21.803 0 +0
2025-05-28 2025-05-26 21.956 0 +0
2025-05-27 2025-05-23 22.313 0 +0
2025-05-26 2025-05-22 22.058 0 +0
2025-05-23 2025-05-21 21.547 0 +0
2025-05-22 2025-05-20 20.833 0 +0
2025-05-21 2025-05-19 20.424 0 +0
2025-05-20 2025-05-16 21.037 0 +0
2025-05-19 2025-05-15 20.159 0 +0
2025-05-16 2025-05-14 20.833 0 +0
2025-05-15 2025-05-13 20.199 0 +0
2025-05-14 2025-05-12 20.424 0 +0
2025-05-13 2025-05-09 18.586 0 +0
2025-05-12 2025-05-08 18.831 0 +0
2025-05-09 2025-05-07 18.565 0 +0
2025-05-08 2025-05-06 18.811 0 +0
2025-05-07 2025-05-02 18.851 0 +0
2025-05-06 2025-04-30 18.994 0 +0
2025-05-02 2025-04-29 18.361 0 +0
2025-04-30 2025-04-28 18.382 0 +0
2025-04-29 2025-04-25 18.218 0 +0
2025-04-28 2025-04-24 18.382 0 +0
2025-04-25 2025-04-23 18.116 0 +0
2025-04-24 2025-04-22 17.401 0 +0
2025-04-23 2025-04-17 16.891 0 +0
2025-04-22 2025-04-16 17.095 0 +0
2025-04-17 2025-04-15 17.891 0 +0
2025-04-16 2025-04-14 17.994 0 +0
2025-04-15 2025-04-11 17.646 0 +0
2025-04-14 2025-04-10 17.095 0 +0
2025-04-11 2025-04-09 16.012 0 +0
2025-04-10 2025-04-08 16.074 0 +0
2025-04-09 2025-04-07 15.829 0 +0
2025-04-08 2025-04-03 20.679 0 +0
2025-04-07 2025-04-02 21.956 0 +0
2025-04-03 2025-04-01 21.598 0 +0
2025-04-02 2025-03-31 21.139 0 +0
2025-04-01 2025-03-28 21.650 0 +0
2025-03-31 2025-03-27 21.650 0 +0
2025-03-28 2025-03-26 22.262 0 +0
2025-03-27 2025-03-25 21.956 0 +0
2025-03-26 2025-03-24 23.590 0 +0
2025-03-25 2025-03-21 23.386 0 +0
2025-03-24 2025-03-20 23.947 0 +0
2025-03-21 2025-03-19 24.917 0 +0
2025-03-20 2025-03-18 25.990 0 +0
2025-03-19 2025-03-17 24.305 0 +0
2025-03-18 2025-03-14 23.947 0 +0
2025-03-17 2025-03-13 22.926 0 +0
2025-03-14 2025-03-12 22.926 0 +0
2025-03-13 2025-03-11 22.824 0 +0
2025-03-12 2025-03-10 22.773 0 +0
2025-03-11 2025-03-07 23.335 0 +0
2025-03-10 2025-03-06 23.283 0 +0
2025-03-07 2025-03-05 21.752 0 +0
2025-03-06 2025-03-04 20.404 0 +0
2025-03-05 2025-03-03 20.526 0 +0
2025-03-04 2025-02-28 20.679 0 +0
2025-03-03 2025-02-27 23.488 0 +0
2025-02-28 2025-02-26 24.254 0 +0
2025-02-27 2025-02-25 21.394 0 +0
2025-02-26 2025-02-24 21.905 0 +0
2025-02-25 2025-02-21 22.466 0 +0
2025-02-24 2025-02-20 21.650 0 +0
2025-02-21 2025-02-19 16.523 0 +0
2025-02-20 2025-02-18 16.564 0 +0
2025-02-19 2025-02-17 16.339 0 +0
2025-02-18 2025-02-14 16.850 0 +0
2025-02-17 2025-02-13 16.094 0 +0
2025-02-14 2025-02-12 15.441 0 +0
2025-02-13 2025-02-11 15.196 0 +0
2025-02-12 2025-02-10 15.808 0 +0
2025-02-11 2025-02-07 15.992 0 +0
2025-02-10 2025-02-06 15.992 0 +0
2025-02-07 2025-02-05 15.236 0 +0
2025-02-06 2025-02-04 15.461 0 +0
2025-02-05 2025-02-03 15.747 0 +0
2025-02-04 2025-01-28 15.829 0 +0
2025-02-03 2025-01-24 15.849 0 +0
2025-01-27 2025-01-23 15.808 0 +0
2025-01-24 2025-01-22 16.339 0 +0
2025-01-23 2025-01-21 16.789 0 +0
2025-01-22 2025-01-20 16.360 0 +0
2025-01-21 2025-01-17 15.808 0 +0
2025-01-20 2025-01-16 15.318 0 +0
2025-01-17 2025-01-15 14.910 0 +0
2025-01-16 2025-01-14 14.501 0 +0
2025-01-15 2025-01-13 14.419 0 +0
2025-01-14 2025-01-10 15.032 0 +0
2025-01-13 2025-01-09 14.991 0 +0
2025-01-10 2025-01-08 15.093 0 +0
2025-01-09 2025-01-07 15.073 0 +0
2025-01-08 2025-01-06 15.032 0 +0
2025-01-07 2025-01-03 14.807 0 +0
2025-01-06 2025-01-02 14.971 0 +0
2025-01-03 2024-12-31 15.441 0 +0
2025-01-02 2024-12-27 15.155 0 +0
2024-12-30 2024-12-24 15.543 0 +0
2024-12-27 2024-12-20 15.012 0 +0
2024-12-23 2024-12-19 15.318 0 +0
2024-12-20 2024-12-18 15.338 0 +0
2024-12-19 2024-12-17 14.807 0 +0
2024-12-18 2024-12-16 14.664 0 +0
2024-12-17 2024-12-13 14.705 0 +0
2024-12-16 2024-12-12 15.012 0 +0
2024-12-13 2024-12-11 14.358 0 +0
2024-12-12 2024-12-10 14.379 0 +0
2024-12-11 2024-12-09 14.338 0 +0
2024-12-10 2024-12-06 13.848 0 +0
2024-12-09 2024-12-05 13.541 0 +0
2024-12-06 2024-12-04 13.541 0 +0
2024-12-05 2024-12-03 14.174 0 +0
2024-12-04 2024-12-02 14.195 0 +0
2024-12-03 2024-11-29 13.582 0 +0
2024-12-02 2024-11-28 13.562 0 +0
2024-11-29 2024-11-27 13.623 0 +0
2024-11-28 2024-11-26 13.725 0 +0
2024-11-27 2024-11-25 13.419 0 +0
2024-11-26 2024-11-22 13.807 0 +0
2024-11-25 2024-11-21 14.297 0 +0
2024-11-22 2024-11-20 14.358 0 +0
2024-11-21 2024-11-19 14.236 0 +0
2024-11-20 2024-11-18 13.807 0 +0
2024-11-19 2024-11-15 13.929 0 +0
2024-11-18 2024-11-14 13.950 0 +0
2024-11-15 2024-11-13 14.562 0 +0
2024-11-14 2024-11-12 14.726 0 +0
2024-11-13 2024-11-11 15.175 0 +0
2024-11-12 2024-11-08 14.236 0 +0
2024-11-11 2024-11-07 14.072 0 +0
2024-11-08 2024-11-06 14.889 0 +0
2024-11-07 2024-11-05 15.318 0 +0
2024-11-06 2024-11-04 14.930 0 +0
2024-11-05 2024-11-01 14.746 0 +0
2024-11-04 2024-10-31 14.501 0 +0
2024-11-01 2024-10-30 14.542 0 +0
2024-10-31 2024-10-29 14.828 0 +0
2024-10-30 2024-10-28 14.910 0 +0
2024-10-29 2024-10-25 14.705 0 +0
2024-10-28 2024-10-24 14.542 0 +0
2024-10-25 2024-10-23 14.889 0 +0
2024-10-24 2024-10-22 15.175 0 +0
2024-10-23 2024-10-21 14.705 0 +0
2024-10-22 2024-10-18 14.991 0 +0
2024-10-21 2024-10-17 14.562 0 +0
2024-10-18 2024-10-16 15.134 0 +0
2024-10-17 2024-10-15 15.073 0 +0
2024-10-16 2024-10-14 15.931 0 +0
2024-10-15 2024-10-10 16.094 0 +0
2024-10-14 2024-10-09 15.318 0 +0
2024-10-10 2024-10-08 15.870 0 +0
2024-10-09 2024-10-07 17.299 0 +0
2024-10-08 2024-10-04 16.584 0 +0
2024-10-07 2024-10-03 15.992 0 +0
2024-10-04 2024-10-02 16.319 0 +0
2024-10-03 2024-09-30 16.339 0 +0
2024-10-02 2024-09-27 15.727 0 +0
2024-09-30 2024-09-26 15.134 0 +0
2024-09-27 2024-09-25 14.746 0 +0
2024-09-26 2024-09-24 14.848 0 +0
2024-09-25 2024-09-23 14.154 0 +0
2024-09-24 2024-09-20 14.562 0 +0
2024-09-23 2024-09-19 14.276 0 +0
2024-09-20 2024-09-17 13.378 0 +0
2024-09-19 2024-09-16 13.398 0 +0
2024-09-17 2024-09-13 13.214 0 +0
2024-09-16 2024-09-12 13.010 0 +0
2024-09-13 2024-09-11 13.051 0 +0
2024-09-12 2024-09-10 12.847 0 +0
2024-09-11 2024-09-09 12.928 0 +0
2024-09-10 2024-09-05 13.398 0 +0
2024-09-09 2024-09-04 13.276 0 +0
2024-09-05 2024-09-03 13.459 0 +0
2024-09-04 2024-09-02 12.928 0 +0
2024-09-03 2024-08-30 12.724 0 +0
2024-09-02 2024-08-29 12.500 0 +0
2024-08-30 2024-08-28 12.357 0 +0
2024-08-29 2024-08-27 12.479 0 +0
2024-08-28 2024-08-26 11.846 0 +0
2024-08-27 2024-08-23 11.417 0 +0
2024-08-26 2024-08-22 11.621 0 +0
2024-08-23 2024-08-21 10.947 0 +0
2024-08-22 2024-08-20 11.172 0 +0
2024-08-21 2024-08-19 11.090 0 +0
2024-08-20 2024-08-16 10.845 0 +0
2024-08-19 2024-08-15 10.784 0 +0
2024-08-16 2024-08-14 10.886 0 +0
2024-08-15 2024-08-13 10.845 0 +0
2024-08-14 2024-08-12 10.580 0 +0
2024-08-13 2024-08-09 10.437 0 +0
2024-08-12 2024-08-08 10.192 0 +0
2024-08-09 2024-08-07 10.212 0 +0
2024-08-08 2024-08-06 10.273 0 +0
2024-08-07 2024-08-05 10.335 0 +0
2024-08-06 2024-08-02 10.621 0 +0
2024-08-05 2024-08-01 10.988 0 +0
2024-08-02 2024-07-31 11.192 0 +0
2024-08-01 2024-07-30 10.947 0 +0
2024-07-31 2024-07-29 11.152 0 +0
2024-07-30 2024-07-26 11.274 0 +0
2024-07-29 2024-07-25 11.049 0 +0
2024-07-26 2024-07-24 11.335 0 +0
2024-07-25 2024-07-23 11.601 0 +0
2024-07-24 2024-07-22 11.928 0 +0
2024-07-23 2024-07-19 11.826 0 +0
2024-07-22 2024-07-18 12.336 0 +0
2024-07-19 2024-07-17 12.459 0 +0
2024-07-18 2024-07-16 12.663 0 +0
2024-07-17 2024-07-15 12.602 0 +0
2024-07-16 2024-07-12 12.949 0 +0
2024-07-15 2024-07-11 12.765 0 +0
2024-07-12 2024-07-10 12.316 0 +0
2024-07-11 2024-07-09 12.071 0 +0
2024-07-10 2024-07-08 11.948 0 +0
2024-07-09 2024-07-05 12.254 0 +0
2024-07-08 2024-07-04 12.295 0 +0
2024-07-05 2024-07-03 12.336 0 +0
2024-07-04 2024-07-02 12.295 0 +0
2024-07-03 2024-06-28 12.397 0 +0
2024-07-02 2024-06-27 12.500 0 +0
2024-06-28 2024-06-26 12.826 0 +0
2024-06-27 2024-06-25 12.806 0 +0
2024-06-26 2024-06-24 13.071 0 +0
2024-06-25 2024-06-21 13.439 0 +0
2024-06-24 2024-06-20 13.766 0 +0
2024-06-21 2024-06-19 14.236 0 +0
2024-06-20 2024-06-18 14.052 0 +0
2024-06-19 2024-06-17 14.093 0 +0
2024-06-18 2024-06-14 14.174 0 +0
2024-06-17 2024-06-13 14.522 0 +0
2024-06-14 2024-06-12 14.501 0 +0
2024-06-13 2024-06-11 14.807 0 +0
2024-06-12 2024-06-07 15.134 0 +0
2024-06-11 2024-06-06 15.400 0 +0
2024-06-07 2024-06-05 15.461 0 +0
2024-06-06 2024-06-04 15.604 0 +0
2024-06-05 2024-06-03 16.033 0 +0
2024-06-04 2024-05-31 15.829 0 +0
2024-06-03 2024-05-30 16.176 0 +0
2024-05-31 2024-05-29 16.196 0 +0
2024-05-30 2024-05-28 16.482 0 +0
2024-05-29 2024-05-27 16.503 0 +0
2024-05-28 2024-05-24 16.155 0 +0
2024-05-27 2024-05-23 16.115 0 +0
2024-05-24 2024-05-22 16.523 0 +0
2024-05-23 2024-05-21 16.074 0 +0
2024-05-22 2024-05-20 16.503 0 +0
2024-05-21 2024-05-17 15.767 0 +0
2024-05-20 2024-05-16 15.522 0 +0
2024-05-17 2024-05-14 15.584 0 +0
2024-05-16 2024-05-13 15.563 0 +0
2024-05-14 2024-05-10 15.420 0 +0
2024-05-13 2024-05-09 15.563 0 +0
2024-05-10 2024-05-08 15.196 0 +0
2024-05-09 2024-05-07 14.950 0 +0
2024-05-08 2024-05-06 14.869 0 +0
2024-05-07 2024-05-03 15.073 0 +0
2024-05-06 2024-05-02 14.603 0 +0
2024-05-03 2024-04-30 13.725 0 +0
2024-05-02 2024-04-29 13.745 0 +0
2024-04-30 2024-04-26 13.602 0 +0
2024-04-29 2024-04-25 13.153 0 +0
2024-04-26 2024-04-24 13.480 0 +0
2024-04-25 2024-04-23 13.133 0 +0
2024-04-24 2024-04-22 12.990 0 +0
2024-04-23 2024-04-19 13.276 0 +0
2024-04-22 2024-04-18 13.357 0 +0
2024-04-19 2024-04-17 13.010 0 +0
2024-04-18 2024-04-16 12.785 0 +0
2024-04-17 2024-04-15 13.133 0 +0
2024-04-16 2024-04-12 13.276 0 +0
2024-04-15 2024-04-11 13.970 0 +0
2024-04-12 2024-04-10 13.745 0 +0
2024-04-11 2024-04-09 13.643 0 +0
2024-04-10 2024-04-08 13.051 0 +0
2024-04-09 2024-04-05 12.928 0 +0
2024-04-08 2024-04-03 13.398 0 +0
2024-04-05 2024-04-02 13.684 0 +0
2024-04-03 2024-03-28 12.622 0 +0
2024-04-02 2024-03-27 13.623 0 +0
2024-03-28 2024-03-26 14.052 0 +0
2024-03-27 2024-03-25 13.725 0 +0
2024-03-26 2024-03-22 14.093 0 +0
2024-03-25 2024-03-21 14.562 0 +0
2024-03-22 2024-03-20 13.888 0 +0
2024-03-21 2024-03-19 14.093 0 +0
2024-03-20 2024-03-18 14.031 0 +0
2024-03-19 2024-03-15 14.317 0 +0
2024-03-18 2024-03-14 14.297 0 +0
2024-03-15 2024-03-13 14.542 0 +0
2024-03-14 2024-03-12 14.869 0 +0
2024-03-13 2024-03-11 14.317 0 +0
2024-03-12 2024-03-08 14.195 0 +0
2024-03-11 2024-03-07 13.827 0 +0
2024-03-08 2024-03-06 13.827 0 +0
2024-03-07 2024-03-05 13.970 0 +0
2024-03-06 2024-03-04 14.236 0 +0
2024-03-05 2024-03-01 14.154 0 +0
2024-03-04 2024-02-29 13.602 0 +0
2024-03-01 2024-02-28 13.174 0 +0
2024-02-29 2024-02-27 13.378 0 +0
2024-02-28 2024-02-26 12.785 0 +0
2024-02-27 2024-02-23 12.724 0 +0
2024-02-26 2024-02-22 13.031 0 +0
2024-02-23 2024-02-21 12.724 0 +0
2024-02-22 2024-02-20 12.254 0 +0
2024-02-21 2024-02-19 11.683 0 +0
2024-02-20 2024-02-16 11.744 0 +0
2024-02-19 2024-02-15 11.131 0 +0
2024-02-16 2024-02-14 11.111 0 +0
2024-02-15 2024-02-09 11.723 0 +0
2024-02-14 2024-02-07 12.295 0 +0
2024-02-08 2024-02-06 12.724 0 +0
2024-02-07 2024-02-05 12.683 0 +0
2024-02-06 2024-02-02 12.826 0 +0
2024-02-05 2024-02-01 13.051 0 +0
2024-02-02 2024-01-31 12.928 0 +0
2024-02-01 2024-01-30 13.174 0 +0
2024-01-31 2024-01-29 13.174 0 +0
2024-01-30 2024-01-26 12.459 0 +0
2024-01-29 2024-01-25 12.418 0 +0
2024-01-26 2024-01-24 12.704 0 +0
2024-01-25 2024-01-23 12.091 0 -513
2023-06-02 2023-05-31 20.607 513 +15 0.00% 10,572
2023-04-11 2023-04-04 23.733 498 -36,106 0.00% 11,819
2023-03-20 2023-03-16 19.407 36,604 -821 0.00% 710,390
2023-03-17 2023-03-15 19.513 37,425 +821 0.00% 730,262
2023-03-15 2023-03-13 20.755 36,604 -49,407 0.00% 759,701
2023-03-14 2023-03-10 20.628 86,011 +49,407 0.01% 1,774,261
2023-03-01 2023-02-27 21.628 36,604 -96,915 0.00% 791,676
2023-02-28 2023-02-24 21.944 133,519 +96,915 0.01% 2,929,925
2023-02-22 2023-02-20 22.312 36,604 -5,701 0.00% 816,717
2023-02-21 2023-02-17 21.628 42,305 +5,701 0.00% 914,978
2023-02-17 2023-02-15 21.733 36,604 -95 0.00% 795,529
2023-02-16 2023-02-14 21.891 36,699 -36,105 0.00% 803,387
2023-02-15 2023-02-13 22.260 72,804 +36,105 0.01% 1,620,589
2023-02-14 2023-02-10 22.681 36,699 -7,601 0.00% 832,355
2023-02-13 2023-02-09 23.575 44,300 +7,601 0.00% 1,044,381
2023-02-01 2023-01-30 24.628 36,699 -372,459 0.00% 903,811
2023-01-31 2023-01-27 25.259 409,158 +372,459 0.04% 10,334,980
2023-01-20 2023-01-18 24.207 36,699 +36,106 0.00% 888,361
2022-12-29 2022-12-23 21.997 593 -38,956 0.00% 13,044
2022-12-21 2022-12-19 22.312 39,549 +38,956 0.00% 882,427
2022-12-14 2022-12-12 22.049 593 -28,503 0.00% 13,075
2022-12-06 2022-12-02 21.049 29,096 +28,503 0.00% 612,450
2022-12-02 2022-11-30 22.049 593 -1,900 0.00% 13,075
2022-11-24 2022-11-22 19.849 2,493 -41,807 0.00% 49,485
2022-11-22 2022-11-18 20.313 44,300 +22,804 0.00% 899,846
2022-11-21 2022-11-17 19.534 21,496 +13,302 0.00% 419,897
2022-11-16 2022-11-14 19.407 8,194 -17,103 0.00% 159,025
2022-11-14 2022-11-10 18.334 25,297 -163,426 0.00% 463,793
2022-11-11 2022-11-09 18.776 188,723 +167,227 0.02% 3,543,456
2022-11-09 2022-11-07 19.260 21,496 -1,901 0.00% 414,015
2022-11-08 2022-11-04 18.713 23,397 +3,801 0.00% 437,824
2022-11-07 2022-11-03 18.018 19,596 +7,601 0.00% 353,084
2022-10-31 2022-10-27 17.197 11,995 -48,457 0.00% 206,281
2022-10-28 2022-10-26 16.945 60,452 -57,960 0.01% 1,024,339
2022-10-27 2022-10-25 16.692 118,412 -60,809 0.01% 1,976,543
2022-10-26 2022-10-24 16.166 179,221 -70,311 0.02% 2,897,260
2022-10-25 2022-10-21 17.429 249,532 +249,034 0.02% 4,349,045
2022-10-21 2022-10-19 17.745 498 -95 0.00% 8,837
2022-10-20 2022-10-18 18.313 593 -2,850 0.00% 10,860
2022-10-19 2022-10-17 17.681 3,443 -49,408 0.00% 60,877
2022-10-18 2022-10-14 17.745 52,851 +7,601 0.00% 937,817
2022-10-17 2022-10-13 17.218 45,250 -20,903 0.00% 779,129
2022-10-14 2022-10-12 17.345 66,153 +9,501 0.01% 1,147,398
2022-10-12 2022-10-10 17.113 56,652 +46,105 0.01% 969,490
2022-10-11 2022-10-07 17.892 10,547 -55,108 0.00% 188,706
2022-10-10 2022-10-06 18.776 65,655 +23,753 0.01% 1,232,736
2022-10-07 2022-10-05 19.155 41,902 +22,804 0.00% 802,626
2022-10-06 2022-10-03 18.060 19,098 -137,723 0.00% 344,915
2022-10-05 2022-09-30 18.292 156,821 +1,901 0.01% 2,868,543
2022-10-03 2022-09-29 18.629 154,920 +85,513 0.01% 2,885,945
2022-09-30 2022-09-28 19.555 69,407 +11,353 0.01% 1,357,239
2022-09-29 2022-09-27 20.334 58,054 +13,302 0.01% 1,180,447
2022-09-28 2022-09-26 20.292 44,752 +43,707 0.00% 908,086
2022-09-27 2022-09-23 20.544 1,045 -3,801 0.00% 21,469
2022-09-26 2022-09-22 21.944 4,846 +3,801 0.00% 106,340
2022-09-23 2022-09-21 22.207 1,045 -5,701 0.00% 23,206
2022-09-22 2022-09-20 22.786 6,746 -52,163 0.00% 153,713
2022-09-21 2022-09-19 22.523 58,909 +41,711 0.01% 1,326,792
2022-09-20 2022-09-16 22.996 17,198 -50,856 0.00% 395,491
2022-09-19 2022-09-15 22.891 68,054 -1,900 0.01% 1,557,831
2022-09-16 2022-09-14 23.470 69,954 -9,501 0.01% 1,641,817
2022-09-15 2022-09-13 24.365 79,455 +43,707 0.01% 1,935,885
2022-09-14 2022-09-09 23.680 35,748 +22,803 0.00% 846,529
2022-09-13 2022-09-08 22.944 12,945 +950 0.00% 297,006
2022-09-09 2022-09-07 23.102 11,995 -5,701 0.00% 277,104
2022-09-08 2022-09-06 22.681 17,696 -149,531 0.00% 401,356
2022-09-07 2022-09-05 22.102 167,227 +9,004 0.02% 3,696,009
2022-09-06 2022-09-02 22.838 158,223 +66,511 0.01% 3,613,572
2022-09-05 2022-09-01 22.523 91,712 +7,601 0.01% 2,065,605
2022-09-02 2022-08-31 23.523 84,111 +74,112 0.01% 1,978,507
2022-08-31 2022-08-29 24.101 9,999 +9,501 0.00% 240,990
2022-08-30 2022-08-26 25.049 498 -15,297 0.00% 12,474
2022-08-29 2022-08-25 23.575 15,795 -49,313 0.00% 372,370
2022-08-26 2022-08-24 23.049 65,108 -20,903 0.01% 1,500,672
2022-08-25 2022-08-23 20.860 86,011 -104,517 0.01% 1,794,176
2022-08-24 2022-08-22 21.944 190,528 +186,230 0.02% 4,180,923
2022-08-23 2022-08-19 21.576 4,298 +3,800 0.00% 92,732
2022-08-22 2022-08-18 21.839 498 -1,900 0.00% 10,876
2022-08-19 2022-08-17 22.049 2,398 -1,900 0.00% 52,874
2022-08-18 2022-08-16 22.154 4,298 +3,800 0.00% 95,219
2022-08-17 2022-08-15 22.470 498 -15,202 0.00% 11,190
2022-08-16 2022-08-12 22.470 15,700 +1,805 0.00% 352,781
2022-08-15 2022-08-11 22.523 13,895 +11,402 0.00% 312,953
2022-08-12 2022-08-10 21.839 2,493 -5,701 0.00% 54,444
2022-08-11 2022-08-09 22.733 8,194 -64,610 0.00% 186,276
2022-08-10 2022-08-08 23.470 72,804 -13,207 0.01% 1,708,706
2022-08-09 2022-08-05 23.680 86,011 -11,048 0.01% 2,036,779
2022-08-08 2022-08-04 22.944 97,059 -7,314 0.01% 2,226,895
2022-08-05 2022-08-03 22.733 104,373 +43,563 0.01% 2,372,735
2022-08-03 2022-08-01 23.523 60,810 +60,312 0.01% 1,430,408
2022-08-01 2022-07-28 22.575 498 -7,521 0.00% 11,243
2022-07-29 2022-07-27 22.470 8,019 -27,729 0.00% 180,188
2022-07-28 2022-07-26 22.628 35,748 +30,404 0.00% 808,905
2022-07-27 2022-07-25 21.997 5,344 -53,208 0.00% 117,549
2022-07-26 2022-07-22 22.312 58,552 +51,308 0.01% 1,306,426
2022-07-25 2022-07-21 22.417 7,244 -9,501 0.00% 162,392
2022-07-22 2022-07-20 22.102 16,745 +3,800 0.00% 370,094
2022-07-21 2022-07-19 22.154 12,945 +3,037 0.00% 286,788
2022-07-20 2022-07-18 22.681 9,908 -1,619 0.00% 224,719
2022-07-19 2022-07-15 22.628 11,527 -72,212 0.00% 260,833
2022-07-18 2022-07-14 22.733 83,739 +72,212 0.01% 1,903,658
2022-07-15 2022-07-13 22.312 11,527 +9,003 0.00% 257,193
2022-07-14 2022-07-12 22.312 2,524 -21,184 0.00% 56,316
2022-07-13 2022-07-11 22.786 23,708 -62,710 0.00% 540,207
2022-07-12 2022-07-08 22.996 86,418 -28,505 0.01% 1,987,298
2022-07-11 2022-07-07 22.944 114,923 +60,810 0.01% 2,636,761
2022-07-08 2022-07-06 22.470 54,113 +41,807 0.00% 1,215,925
2022-07-07 2022-07-05 22.207 12,306 -2,399 0.00% 273,279
2022-07-06 2022-07-04 22.207 14,705 -41,806 0.00% 326,554
2022-07-05 2022-06-30 22.523 56,511 -129,221 0.01% 1,272,782
2022-07-04 2022-06-29 22.628 185,732 -114,018 0.02% 4,202,740
2022-06-30 2022-06-28 24.628 299,750 +354 0.03% 7,382,142
2022-06-29 2022-06-27 24.838 299,396 -100,219 0.03% 7,436,445
2022-06-28 2022-06-24 23.470 399,615 -114,018 0.04% 9,378,945
2022-06-27 2022-06-23 21.681 513,633 +129,221 0.05% 11,135,956
2022-06-24 2022-06-22 19.807 384,412 -3,516 0.03% 7,614,193
2022-06-23 2022-06-21 20.039 387,928 +26,320 0.04% 7,773,658
2022-06-22 2022-06-20 19.828 361,608 +31,811 0.03% 7,170,118
2022-06-21 2022-06-17 19.765 329,797 +234,425 0.03% 6,518,530
2022-06-20 2022-06-16 19.828 95,372 -43,776 0.01% 1,891,077
2022-06-17 2022-06-15 19.744 139,148 +13,371 0.01% 2,747,370
2022-06-16 2022-06-14 20.018 125,777 +19,003 0.01% 2,517,788
2022-06-15 2022-06-13 20.207 106,774 -114,018 0.01% 2,157,616
2022-06-14 2022-06-10 21.418 220,792 +34,205 0.02% 4,728,845
2022-06-13 2022-06-09 20.628 186,587 -79,813 0.02% 3,848,972
2022-06-10 2022-06-08 21.365 266,400 +108,318 0.02% 5,691,642
2022-06-09 2022-06-07 20.818 158,082 -30,405 0.01% 3,290,910
2022-06-08 2022-06-06 21.155 188,487 -9,502 0.02% 3,987,354
2022-06-07 2022-06-02 21.049 197,989 -13,302 0.02% 4,167,527
2022-06-06 2022-06-01 22.522 211,291 -39,906 0.02% 4,758,790
2022-06-02 2022-05-31 22.088 251,197 +177,146 0.02% 5,548,510
2022-06-01 2022-05-30 21.622 74,051 +12,899 0.01% 1,601,097
2022-05-31 2022-05-27 20.992 61,152 +11,055 0.01% 1,283,703
2022-05-30 2022-05-26 21.600 50,097 +38,695 0.00% 1,082,087
2022-05-27 2022-05-25 22.305 11,402 -126,934 0.00% 254,326
2022-05-26 2022-05-24 21.274 138,336 -49,750 0.01% 2,942,990
2022-05-25 2022-05-23 20.580 188,086 +57,121 0.02% 3,870,725
2022-05-24 2022-05-20 20.753 130,965 +7,647 0.01% 2,717,945
2022-05-23 2022-05-19 21.318 123,318 +92,130 0.01% 2,628,848
2022-05-20 2022-05-18 23.228 31,188 -330,169 0.00% 724,434
2022-05-19 2022-05-17 21.622 361,357 +182,071 0.03% 7,813,098
2022-05-18 2022-05-16 19.668 179,286 +123,455 0.02% 3,526,160
2022-05-17 2022-05-13 19.885 55,831 -110,004 0.01% 1,110,193
2022-05-16 2022-05-12 18.995 165,835 +68,177 0.02% 3,150,008
2022-05-13 2022-05-11 19.516 97,658 +89,735 0.01% 1,905,878
2022-05-12 2022-05-10 19.755 7,923 +7,923 0.00% 156,516
2022-05-11 2022-05-06 19.538 0 -52,953
2022-05-10 2022-05-05 20.428 52,953 -9,213 0.00% 1,081,702
2022-05-06 2022-05-04 20.493 62,166 -12,898 0.01% 1,273,950
2022-05-05 2022-05-03 20.536 75,064 +9,213 0.01% 1,541,524
2022-05-04 2022-04-29 20.406 65,851 +57,121 0.01% 1,343,748
2022-05-03 2022-04-28 19.993 8,730 -17,549 0.00% 174,543
2022-04-29 2022-04-27 19.234 26,279 +5,528 0.00% 505,440
2022-04-28 2022-04-26 18.908 20,751 -34,044 0.00% 392,360
2022-04-27 2022-04-25 18.648 54,795 -119,770 0.01% 1,021,790
2022-04-26 2022-04-22 19.407 174,565 -12,898 0.02% 3,387,834
2022-04-25 2022-04-21 19.559 187,463 -160,307 0.02% 3,666,636
2022-04-22 2022-04-20 19.972 347,770 +12,898 0.03% 6,945,562
2022-04-21 2022-04-19 19.494 334,872 -29,481 0.03% 6,528,038
2022-04-20 2022-04-14 19.690 364,353 +73,704 0.03% 7,173,930
2022-04-19 2022-04-13 19.320 290,649 -132,668 0.03% 5,615,473
2022-04-14 2022-04-12 19.776 423,317 +48,461 0.04% 8,371,659
2022-04-13 2022-04-11 19.190 374,856 -50,303 0.04% 7,193,565
2022-04-12 2022-04-08 20.406 425,159 +134,510 0.04% 8,675,743
2022-04-11 2022-04-07 20.276 290,649 +58,963 0.03% 5,893,091
2022-04-08 2022-04-06 21.101 231,686 -86,602 0.02% 4,888,702
2022-04-07 2022-04-04 21.763 318,288 +145,566 0.03% 6,926,792
2022-04-06 2022-04-01 21.491 172,722 -138,196 0.02% 3,712,020
2022-04-04 2022-03-31 20.970 310,918 +105,029 0.03% 6,520,043
2022-04-01 2022-03-30 21.925 205,889 +27,639 0.02% 4,514,212
2022-03-31 2022-03-29 21.122 178,250 +163,509 0.02% 3,765,042
2022-03-30 2022-03-28 21.035 14,741 -24,945 0.00% 310,083
2022-03-29 2022-03-25 20.384 39,686 -211,900 0.00% 808,966
2022-03-28 2022-03-24 20.905 251,586 -114,241 0.02% 5,259,449
2022-03-25 2022-03-23 19.733 365,827 -107,837 0.03% 7,218,835
2022-03-24 2022-03-22 23.499 473,664 +256,122 0.04% 11,130,784
2022-03-23 2022-03-21 22.305 217,542 +5,528 0.02% 4,852,353
2022-03-22 2022-03-18 22.685 212,014 -42,186 0.02% 4,809,593
2022-03-21 2022-03-17 22.957 254,200 +136,352 0.02% 5,835,571
2022-03-18 2022-03-16 23.445 117,848 +11,231 0.01% 2,762,953
2022-03-17 2022-03-15 21.274 106,617 -34,044 0.01% 2,268,193
2022-03-16 2022-03-14 22.088 140,661 -16,583 0.01% 3,106,959
2022-03-15 2022-03-11 24.368 157,244 -12,899 0.01% 3,831,668
2022-03-14 2022-03-10 24.748 170,143 +25,115 0.02% 4,210,623
2022-03-11 2022-03-09 24.965 145,028 -104,347 0.01% 3,620,572
2022-03-10 2022-03-08 24.639 249,375 +68,177 0.02% 6,144,354
2022-03-09 2022-03-07 26.050 181,198 +55,278 0.02% 4,720,219
2022-03-08 2022-03-04 28.329 125,920 -1,843 0.01% 3,567,243
2022-03-07 2022-03-03 29.523 127,763 -35,009 0.01% 3,771,998
2022-03-04 2022-03-02 30.066 162,772 -14,741 0.02% 4,893,921
2022-03-03 2022-03-01 30.446 177,513 -11,056 0.02% 5,404,562
2022-03-02 2022-02-28 30.500 188,569 +83,769 0.02% 5,751,407
2022-03-01 2022-02-25 32.237 104,800 -23,954 0.01% 3,378,432
2022-02-28 2022-02-24 32.400 128,754 +1,843 0.01% 4,171,599
2022-02-25 2022-02-23 33.648 126,911 -177,259 0.01% 4,270,300
2022-02-24 2022-02-22 33.539 304,170 +77,389 0.03% 10,201,695
2022-02-23 2022-02-21 34.733 226,781 -3,685 0.02% 7,876,878
2022-02-22 2022-02-18 36.036 230,466 -75,547 0.02% 8,305,053
2022-02-21 2022-02-17 36.579 306,013 +18,426 0.03% 11,193,535
2022-02-18 2022-02-16 36.796 287,587 +16,584 0.03% 10,581,967
2022-02-17 2022-02-15 36.470 271,003 +88,445 0.03% 9,883,502
2022-02-16 2022-02-14 36.850 182,558 +57,051 0.02% 6,727,259
2022-02-15 2022-02-11 38.749 125,507 -12,209 0.01% 4,863,329
2022-02-14 2022-02-10 39.618 137,716 -7,371 0.01% 5,456,005
2022-02-11 2022-02-09 40.215 145,087 +16,584 0.01% 5,834,642
2022-02-09 2022-02-07 39.835 128,503 -23,954 0.01% 5,118,902
2022-02-08 2022-02-04 39.998 152,457 +4,238 0.01% 6,097,929
2022-02-07 2022-01-31 38.749 148,219 -116,453 0.01% 5,743,407
2022-02-04 2022-01-27 38.098 264,672 +78,009 0.02% 10,083,530
2022-01-28 2022-01-26 39.184 186,663 +27,156 0.02% 7,314,134
2022-01-27 2022-01-25 39.238 159,507 +10,436 0.01% 6,258,720
2022-01-26 2022-01-24 39.401 149,071 +5,484 0.01% 5,873,504
2022-01-25 2022-01-21 40.432 143,587 -49,750 0.01% 5,805,490
2022-01-24 2022-01-20 39.509 193,337 -16,123 0.02% 7,638,601
2022-01-21 2022-01-19 39.726 209,460 +5,067 0.02% 8,321,079
2022-01-20 2022-01-18 39.998 204,393 +12,898 0.02% 8,175,249
2022-01-19 2022-01-17 40.161 191,495 +18,426 0.02% 7,690,536
2022-01-18 2022-01-14 40.703 173,069 +39,432 0.02% 7,044,465
2022-01-17 2022-01-13 40.540 133,637 -5,712 0.01% 5,417,698
2022-01-14 2022-01-12 40.323 139,349 -3,984 0.01% 5,619,014
2022-01-13 2022-01-11 39.835 143,333 -51,430 0.01% 5,709,653
2022-01-12 2022-01-10 39.943 194,763 -84,760 0.02% 7,779,501
2022-01-11 2022-01-07 37.013 279,523 -90,288 0.03% 10,345,927
2022-01-10 2022-01-06 34.462 369,811 +49,750 0.03% 12,744,448
2022-01-07 2022-01-05 35.330 320,061 -25,796 0.03% 11,307,881
2022-01-06 2022-01-04 36.470 345,857 +51,593 0.03% 12,613,433
2022-01-05 2022-01-03 36.307 294,264 +1,842 0.03% 10,683,923
2022-01-04 2021-12-31 37.284 292,422 -18,426 0.03% 10,902,705
2022-01-03 2021-12-29 36.199 310,848 +18,426 0.03% 11,252,302
2021-12-30 2021-12-28 36.687 292,422 -136,352 0.03% 10,728,135
2021-12-29 2021-12-24 36.741 428,774 +57,115 0.04% 15,753,773
2021-12-28 2021-12-22 36.524 371,659 +5,988 0.03% 13,574,605
2021-12-23 2021-12-21 35.819 365,671 +6,182 0.03% 13,097,908
2021-12-22 2021-12-20 35.222 359,489 +14,741 0.03% 12,661,868
2021-12-21 2021-12-17 36.633 344,748 -49,654 0.03% 12,629,118
2021-12-20 2021-12-16 37.664 394,402 -3,621 0.04% 14,854,774
2021-12-17 2021-12-15 37.067 398,023 +11,373 0.04% 14,753,544
2021-12-16 2021-12-14 37.556 386,650 +36,577 0.04% 14,520,835
2021-12-15 2021-12-13 37.827 350,073 -87,340 0.03% 13,242,161
2021-12-14 2021-12-10 39.075 437,413 +70,019 0.04% 17,091,952
2021-12-13 2021-12-09 40.269 367,394 -53,435 0.03% 14,794,607
2021-12-10 2021-12-08 38.207 420,829 +129,509 0.04% 16,078,510
2021-12-09 2021-12-07 38.695 291,320 -90,494 0.03% 11,272,683
2021-12-08 2021-12-06 36.579 381,814 +165,835 0.04% 13,966,231
2021-12-07 2021-12-03 39.564 215,979 -42,380 0.02% 8,544,891
2021-12-06 2021-12-02 39.509 258,359 -16,584 0.02% 10,207,572
2021-12-03 2021-12-01 39.021 274,943 -9,213 0.03% 10,728,501
2021-12-02 2021-11-30 39.184 284,156 -30,307 0.03% 11,134,264
2021-12-01 2021-11-29 39.672 314,463 +7,306 0.03% 12,475,398
2021-11-30 2021-11-26 39.238 307,157 +63,358 0.03% 12,052,196
2021-11-29 2021-11-25 40.486 243,799 +72,322 0.02% 9,870,479
2021-11-26 2021-11-24 40.432 171,477 -27,458 0.02% 6,933,135
2021-11-25 2021-11-23 38.912 198,935 -73,244 0.02% 7,741,014
2021-11-24 2021-11-22 41.029 272,179 -1,059,498 0.03% 11,167,190
2021-11-23 2021-11-19 39.943 1,331,677 +808,904 0.12% 53,191,739
2021-11-22 2021-11-18 39.075 522,773 -2,023 0.05% 20,427,401
2021-11-19 2021-11-17 41.409 524,796 +79,232 0.05% 21,731,141
2021-11-18 2021-11-16 36.579 445,564 +98,141 0.04% 16,298,118
2021-11-17 2021-11-15 35.330 347,423 +19,347 0.03% 12,274,591
2021-11-16 2021-11-12 35.276 328,076 +84,760 0.03% 11,573,249
2021-11-15 2021-11-11 34.625 243,316 +9,213 0.02% 8,424,785
2021-11-12 2021-11-10 34.299 234,103 +19,045 0.02% 8,029,556
2021-11-11 2021-11-09 34.733 215,058 +3,685 0.02% 7,469,698
2021-11-10 2021-11-08 34.516 211,373 -1,103,338 0.02% 7,295,820
2021-11-09 2021-11-05 34.408 1,314,711 -9,213 0.12% 45,236,295
2021-11-08 2021-11-04 34.136 1,323,924 +7,371 0.12% 45,194,041
2021-11-05 2021-11-03 33.594 1,316,553 -11,056 0.12% 44,227,916
2021-11-04 2021-11-02 34.028 1,327,609 -16,583 0.12% 45,175,733
2021-11-03 2021-11-01 34.028 1,344,192 -11,056 0.13% 45,740,017
2021-11-02 2021-10-29 33.757 1,355,248 +2,790 0.13% 45,748,477
2021-11-01 2021-10-28 33.431 1,352,458 +31,324 0.13% 45,213,901
2021-10-29 2021-10-27 33.594 1,321,134 +33,167 0.12% 44,381,809
2021-10-28 2021-10-26 34.299 1,287,967 +11,056 0.12% 44,176,295
2021-10-27 2021-10-25 33.865 1,276,911 -36,827 0.12% 43,242,689
2021-10-26 2021-10-22 34.896 1,313,738 +58,411 0.12% 45,844,497
2021-10-25 2021-10-21 34.516 1,255,327 -27,156 0.12% 43,329,279
2021-10-22 2021-10-20 34.299 1,282,483 +1,359 0.12% 43,988,198
2021-10-21 2021-10-19 33.811 1,281,124 -26,927 0.12% 43,315,835
2021-10-20 2021-10-18 33.268 1,308,051 -14,741 0.12% 43,516,367
2021-10-19 2021-10-15 32.942 1,322,792 -81,530 0.12% 43,576,037
2021-10-18 2021-10-12 31.152 1,404,322 +2,764 0.13% 43,746,778
2021-10-15 2021-10-11 30.609 1,401,558 +8,246 0.13% 42,900,036
2021-10-12 2021-10-08 31.206 1,393,312 -5,619 0.13% 43,479,416
2021-10-11 2021-10-07 30.500 1,398,931 -2,853 0.13% 42,667,784
2021-10-08 2021-10-06 29.632 1,401,784 +6,309 0.13% 41,537,583
2021-10-07 2021-10-05 30.066 1,395,475 +109,197 0.13% 41,956,505
2021-10-06 2021-10-04 29.903 1,286,278 -56,454 0.12% 38,463,953
2021-10-05 2021-09-30 28.872 1,342,732 +30,908 0.13% 38,767,558
2021-10-04 2021-09-29 28.981 1,311,824 +49,750 0.12% 38,017,566
2021-09-30 2021-09-28 29.361 1,262,074 +5,528 0.12% 37,055,234
2021-09-29 2021-09-27 28.275 1,256,546 +44,038 0.12% 35,529,050
2021-09-28 2021-09-24 29.144 1,212,508 -2,579 0.11% 35,336,731
2021-09-27 2021-09-23 30.175 1,215,087 -60,593 0.11% 36,664,827
2021-09-24 2021-09-21 29.686 1,275,680 +37,335 0.12% 37,870,109
2021-09-23 2021-09-20 29.361 1,238,345 -87,823 0.12% 36,358,537
2021-09-21 2021-09-17 30.555 1,326,168 +33,167 0.12% 40,520,465
2021-09-20 2021-09-16 30.012 1,293,001 +44,223 0.12% 38,805,338
2021-09-17 2021-09-15 30.772 1,248,778 +4,330 0.12% 38,426,938
2021-09-16 2021-09-14 31.260 1,244,448 +11,055 0.12% 38,901,533
2021-09-15 2021-09-13 32.128 1,233,393 -645 0.12% 39,626,952
2021-09-14 2021-09-10 32.997 1,234,038 -14,740 0.12% 40,719,233
2021-09-13 2021-09-09 31.966 1,248,778 +14,740 0.12% 39,917,930
2021-09-10 2021-09-08 32.942 1,234,038 -18,426 0.12% 40,652,261
2021-09-09 2021-09-07 33.594 1,252,464 +18,426 0.12% 42,074,928
2021-09-08 2021-09-06 33.648 1,234,038 -53,435 0.12% 41,522,902
2021-09-07 2021-09-03 32.020 1,287,473 -81,075 0.12% 41,224,711
2021-09-06 2021-09-02 32.563 1,368,548 +23,954 0.13% 44,563,446
2021-09-03 2021-09-01 33.865 1,344,594 +77,344 0.13% 45,534,779
2021-09-02 2021-08-31 35.059 1,267,250 -71,861 0.12% 44,428,566
2021-09-01 2021-08-30 35.385 1,339,111 +71,308 0.13% 47,383,993
2021-08-31 2021-08-27 35.710 1,267,803 -1,843 0.12% 45,273,612
2021-08-30 2021-08-26 35.602 1,269,646 -78,311 0.12% 45,201,616
2021-08-27 2021-08-25 35.602 1,347,957 +36,852 0.13% 47,989,625
2021-08-26 2021-08-24 34.028 1,311,105 +14,741 0.12% 44,614,137
2021-08-25 2021-08-23 34.082 1,296,364 -44,867 0.12% 44,182,886
2021-08-24 2021-08-20 34.136 1,341,231 +43,614 0.13% 45,784,841
2021-08-23 2021-08-19 36.959 1,297,617 -26,386 0.12% 47,958,006
2021-08-20 2021-08-18 38.044 1,324,003 -32,245 0.12% 50,370,292
2021-08-19 2021-08-17 37.393 1,356,248 -64,492 0.13% 50,713,760
2021-08-18 2021-08-16 37.230 1,420,740 -97,658 0.13% 52,893,974
2021-08-17 2021-08-13 36.904 1,518,398 -12,898 0.14% 56,035,340
2021-08-16 2021-08-12 36.959 1,531,296 +23,033 0.14% 56,594,436
2021-08-13 2021-08-11 37.393 1,508,263 -14,741 0.14% 56,398,010
2021-08-12 2021-08-10 37.718 1,523,004 +1,659 0.14% 57,445,144
2021-08-11 2021-08-09 36.796 1,521,345 +3,501 0.14% 55,978,967
2021-08-10 2021-08-06 37.067 1,517,844 -13,635 0.14% 56,262,020
2021-08-09 2021-08-05 36.904 1,531,479 -11,517 0.14% 56,518,085
2021-08-06 2021-08-04 37.501 1,542,996 +57,425 0.14% 57,864,250
2021-08-05 2021-08-03 37.284 1,485,571 -12,415 0.14% 55,388,248
2021-08-04 2021-08-02 36.633 1,497,986 +17,504 0.14% 54,875,565
2021-08-03 2021-07-30 35.602 1,480,482 -13,361 0.14% 52,707,747
2021-08-02 2021-07-29 35.168 1,493,843 +26,511 0.14% 52,534,843
2021-07-30 2021-07-28 32.888 1,467,332 +34,088 0.14% 48,257,908
2021-07-29 2021-07-27 31.531 1,433,244 -1,842 0.13% 45,192,227
2021-07-28 2021-07-26 33.160 1,435,086 -25,612 0.13% 47,586,813
2021-07-26 2021-07-22 35.005 1,460,698 -11,296 0.14% 51,131,393
2021-07-23 2021-07-21 34.679 1,471,994 +6,781 0.14% 51,047,488
2021-07-22 2021-07-20 34.625 1,465,213 +14,465 0.14% 50,732,810
2021-07-21 2021-07-19 36.253 1,450,748 -18,426 0.14% 52,593,966
2021-07-20 2021-07-16 37.230 1,469,174 -21,080 0.14% 54,697,166
2021-07-19 2021-07-15 36.579 1,490,254 +30,642 0.14% 54,511,442
2021-07-16 2021-07-14 37.121 1,459,612 +55,837 0.14% 54,182,745
2021-07-15 2021-07-13 38.532 1,403,775 +29,482 0.13% 54,090,791
2021-07-14 2021-07-12 37.935 1,374,293 -16,399 0.13% 52,134,353
2021-07-13 2021-07-09 36.741 1,390,692 +23,217 0.13% 51,096,023
2021-07-12 2021-07-08 37.447 1,367,475 -27,455 0.13% 51,207,782
2021-07-09 2021-07-07 38.695 1,394,930 +10,871 0.13% 53,977,084
2021-07-08 2021-07-06 38.044 1,384,059 -97,474 0.13% 52,655,058
2021-07-07 2021-07-05 38.641 1,481,533 +111,478 0.14% 57,247,800
2021-07-06 2021-07-02 38.587 1,370,055 -93,052 0.13% 52,865,833
2021-07-05 2021-06-30 40.052 1,463,107 +5,104 0.14% 58,600,312
2021-07-02 2021-06-29 39.998 1,458,003 -35,009 0.14% 58,316,759
2021-06-30 2021-06-28 39.455 1,493,012 -645 0.14% 58,906,767
2021-06-29 2021-06-25 38.532 1,493,657 -77,390 0.14% 57,554,158
2021-06-28 2021-06-24 38.749 1,571,047 -58,318 0.15% 60,877,228
2021-06-25 2021-06-23 38.044 1,629,365 +95,318 0.15% 61,987,465
2021-06-24 2021-06-22 36.470 1,534,047 +88,029 0.14% 55,946,821
2021-06-22 2021-06-18 38.207 1,446,018 +4,606 0.14% 55,247,653
2021-06-21 2021-06-17 36.199 1,441,412 +7,371 0.13% 52,177,281
2021-06-18 2021-06-16 36.199 1,434,041 -13,836 0.13% 51,910,460
2021-06-17 2021-06-15 37.230 1,447,877 -11,055 0.14% 53,904,282
2021-06-16 2021-06-11 36.850 1,458,932 +3,224 0.14% 53,761,614
2021-06-15 2021-06-10 37.556 1,455,708 +99,962 0.14% 54,669,845
2021-06-11 2021-06-09 38.532 1,355,746 -42,380 0.13% 52,240,119
2021-06-10 2021-06-08 38.478 1,398,126 -52,238 0.13% 53,797,244
2021-06-09 2021-06-07 36.904 1,450,364 +11,977 0.14% 53,524,596
2021-06-08 2021-06-04 37.556 1,438,387 -38,050 0.13% 54,019,346
2021-06-07 2021-06-03 36.579 1,476,437 -33,167 0.14% 54,006,035
2021-06-04 2021-06-02 36.904 1,509,604 -191,631 0.14% 55,710,804
2021-06-03 2021-06-01 37.373 1,701,235 +3,685 0.16% 63,580,203
2021-06-02 2021-05-31 36.545 1,697,550 +28,686 0.16% 62,036,816
2021-06-01 2021-05-28 36.269 1,668,864 +17,306 0.16% 60,527,850
2021-05-31 2021-05-27 36.435 1,651,558 +57,967 0.16% 60,173,698
2021-05-28 2021-05-26 36.048 1,593,591 -21,737 0.15% 57,445,893
2021-05-27 2021-05-25 34.944 1,615,328 +188,393 0.15% 56,446,025
2021-05-26 2021-05-24 34.502 1,426,935 -34,018 0.14% 49,232,642
2021-05-25 2021-05-21 34.778 1,460,953 +31,466 0.14% 50,809,594
2021-05-24 2021-05-20 34.834 1,429,487 -73,915 0.14% 49,794,171
2021-05-21 2021-05-18 33.674 1,503,402 -12,771 0.14% 50,626,032
2021-05-20 2021-05-17 34.116 1,516,173 -89,396 0.14% 51,725,675
2021-05-18 2021-05-14 32.018 1,605,569 +57,967 0.15% 51,407,431
2021-05-17 2021-05-13 32.736 1,547,602 +2,428 0.15% 50,662,067
2021-05-14 2021-05-12 33.509 1,545,174 +14,492 0.15% 51,776,777
2021-05-13 2021-05-11 33.564 1,530,682 +114,123 0.15% 51,375,669
2021-05-12 2021-05-10 34.226 1,416,559 -51,627 0.13% 48,483,648
2021-05-11 2021-05-07 33.730 1,468,186 +19,020 0.14% 49,521,207
2021-05-10 2021-05-06 34.502 1,449,166 +3,714 0.14% 49,999,664
2021-05-06 2021-05-04 33.785 1,445,452 +44,306 0.14% 48,834,195
2021-05-05 2021-05-03 33.509 1,401,146 +5,434 0.13% 46,950,586
2021-05-04 2021-04-30 34.834 1,395,712 +28,153 0.13% 48,617,666
2021-05-03 2021-04-29 36.214 1,367,559 +1,760 0.13% 49,524,357
2021-04-30 2021-04-28 35.938 1,365,799 -249,460 0.13% 49,083,634
2021-04-29 2021-04-27 35.386 1,615,259 +21,737 0.15% 57,156,961
2021-04-28 2021-04-26 34.337 1,593,522 +16,303 0.15% 54,716,383
2021-04-27 2021-04-23 34.337 1,577,219 -1,811 0.15% 54,156,591
2021-04-26 2021-04-22 33.453 1,579,030 -27,443 0.15% 52,824,080
2021-04-23 2021-04-21 33.343 1,606,473 -126,278 0.15% 53,564,777
2021-04-22 2021-04-20 34.613 1,732,751 +39,852 0.16% 59,975,328
2021-04-21 2021-04-19 35.386 1,692,899 -28,984 0.16% 59,904,302
2021-04-20 2021-04-16 34.778 1,721,883 +140,299 0.16% 59,884,320
2021-04-19 2021-04-15 34.116 1,581,584 -45,287 0.15% 53,957,233
2021-04-16 2021-04-14 33.674 1,626,871 +257,893 0.15% 54,783,766
2021-04-15 2021-04-13 33.509 1,368,978 +65,213 0.13% 45,872,678
2021-04-14 2021-04-12 33.343 1,303,765 -104,613 0.12% 43,471,556
2021-04-13 2021-04-09 34.778 1,408,378 -462,287 0.13% 48,981,120
2021-04-12 2021-04-08 35.220 1,870,665 -470,982 0.18% 65,884,861
2021-04-09 2021-04-07 35.054 2,341,647 +749,043 0.22% 82,085,053
2021-04-08 2021-04-01 35.772 1,592,604 -16,066 0.15% 56,970,724
2021-04-07 2021-03-31 35.772 1,608,670 +288,475 0.15% 57,545,438
2021-04-01 2021-03-30 34.889 1,320,195 -44,692 0.13% 46,060,017
2021-03-31 2021-03-29 34.502 1,364,887 -126,163 0.13% 47,091,839
2021-03-30 2021-03-26 34.282 1,491,050 +57,967 0.14% 51,115,515
2021-03-29 2021-03-25 33.343 1,433,083 +25,270 0.14% 47,783,418
2021-03-26 2021-03-24 34.392 1,407,813 +30,886 0.13% 48,417,454
2021-03-25 2021-03-23 37.594 1,376,927 -16,303 0.13% 51,763,897
2021-03-24 2021-03-22 38.422 1,393,230 -17,114 0.13% 53,530,462
2021-03-23 2021-03-19 38.035 1,410,344 +1,410 0.13% 53,643,019
2021-03-22 2021-03-18 39.857 1,408,934 -41,392 0.13% 56,156,080
2021-03-19 2021-03-17 39.360 1,450,326 +4,649 0.14% 57,085,275
2021-03-18 2021-03-16 36.324 1,445,677 +33,421 0.14% 52,512,912
2021-03-17 2021-03-15 35.110 1,412,256 +11,593 0.13% 49,583,762
2021-03-16 2021-03-12 39.526 1,400,663 +1,540 0.13% 55,362,490
2021-03-15 2021-03-11 38.698 1,399,123 -19,563 0.13% 54,143,066
2021-03-12 2021-03-10 36.931 1,418,686 -33,784 0.14% 52,393,973
2021-03-11 2021-03-09 37.097 1,452,470 +79,705 0.14% 53,882,207
2021-03-10 2021-03-08 36.214 1,372,765 -19,202 0.13% 49,712,885
2021-03-09 2021-03-05 38.477 1,391,967 -126,803 0.13% 53,558,777
2021-03-08 2021-03-04 39.747 1,518,770 -139,483 0.14% 60,366,145
2021-03-05 2021-03-03 41.237 1,658,253 +88,762 0.16% 68,381,768
2021-03-04 2021-03-02 39.857 1,569,491 -38,059 0.15% 62,555,422
2021-03-03 2021-03-01 40.630 1,607,550 -32,588 0.15% 65,314,745
2021-03-02 2021-02-26 37.649 1,640,138 -197,450 0.16% 61,749,536
2021-03-01 2021-02-25 38.587 1,837,588 +179,335 0.17% 70,907,840
2021-02-26 2021-02-24 38.753 1,658,253 -52,442 0.16% 64,262,385
2021-02-25 2021-02-23 40.133 1,710,695 +141,379 0.16% 68,655,594
2021-02-24 2021-02-22 40.685 1,569,316 -36,229 0.15% 63,847,930
2021-02-22 2021-02-18 43.059 1,605,545 -43,476 0.15% 69,133,098
2021-02-19 2021-02-17 44.329 1,649,021 +36,230 0.16% 73,098,870
2021-02-18 2021-02-16 43.777 1,612,791 -21,738 0.15% 70,602,522
2021-02-17 2021-02-11 43.114 1,634,529 -210,152 0.16% 70,471,351
2021-02-16 2021-02-09 41.237 1,844,681 -52,533 0.18% 76,069,543
2021-02-10 2021-02-08 40.796 1,897,214 -16,303 0.18% 77,397,992
2021-02-09 2021-02-05 39.692 1,913,517 +137,672 0.18% 75,950,415
2021-02-08 2021-02-04 40.520 1,775,845 -27,172 0.17% 71,956,503
2021-02-05 2021-02-03 41.292 1,803,017 -219,011 0.17% 74,450,969
2021-02-04 2021-02-02 41.292 2,022,028 -101,442 0.19% 83,494,467
2021-02-03 2021-02-01 39.526 2,123,470 +205,077 0.20% 83,932,099
2021-02-02 2021-01-29 39.250 1,918,393 -38,040 0.18% 75,296,730
2021-02-01 2021-01-28 39.360 1,956,433 -98,638 0.19% 77,005,801
2021-01-29 2021-01-27 40.851 2,055,071 +55,250 0.20% 83,951,311
2021-01-28 2021-01-26 42.617 1,999,821 -171,365 0.19% 85,227,031
2021-01-27 2021-01-25 44.770 2,171,186 -98,000 0.21% 97,204,600
2021-01-26 2021-01-22 42.838 2,269,186 -8,253 0.22% 97,207,718
2021-01-25 2021-01-21 43.942 2,277,439 -335,303 0.22% 100,075,727
2021-01-22 2021-01-20 45.764 2,612,742 +456,490 0.25% 119,569,384
2021-01-21 2021-01-19 45.433 2,156,252 +84,233 0.21% 97,964,400
2021-01-20 2021-01-18 45.046 2,072,019 +67,010 0.20% 93,336,782
2021-01-19 2021-01-15 44.715 2,005,009 +47,098 0.19% 89,654,125
2021-01-18 2021-01-14 45.930 1,957,911 -14,491 0.19% 89,925,985
2021-01-15 2021-01-13 46.316 1,972,402 -52,526 0.19% 91,353,739
2021-01-14 2021-01-12 46.537 2,024,928 +280,778 0.19% 94,233,667
2021-01-13 2021-01-11 48.855 1,744,150 -431,130 0.17% 85,211,073
2021-01-12 2021-01-08 49.021 2,175,280 -262,663 0.21% 106,634,335
2021-01-11 2021-01-07 45.157 2,437,943 -914,623 0.23% 110,089,471
2021-01-08 2021-01-06 45.985 3,352,566 -362,294 0.32% 154,166,947
2021-01-07 2021-01-05 46.426 3,714,860 +368,634 0.35% 172,467,545
2021-01-06 2021-01-04 45.157 3,346,226 +424,314 0.32% 151,104,538
2021-01-05 2020-12-31 45.157 2,921,912 +69,458 0.28% 131,943,916
2021-01-04 2020-12-29 43.114 2,852,454 -134,499 0.27% 122,981,169
2020-12-30 2020-12-28 43.501 2,986,953 +291,646 0.28% 129,934,219
2020-12-29 2020-12-24 42.231 2,695,307 +324,254 0.26% 113,825,249
2020-12-28 2020-12-22 40.520 2,371,053 +706,892 0.23% 96,074,085
2020-12-23 2020-12-21 42.010 1,664,161 +173,901 0.16% 69,911,550
2020-12-22 2020-12-18 42.120 1,490,260 +224,622 0.14% 62,770,490
2020-12-21 2020-12-17 41.458 1,265,638 +166,656 0.12% 52,470,883
2020-12-18 2020-12-16 41.844 1,098,982 -17,669 0.10% 45,986,326
2020-12-17 2020-12-15 41.403 1,116,651 -68,835 0.11% 46,232,530
2020-12-16 2020-12-14 40.685 1,185,486 -110,500 0.11% 48,231,731
2020-12-15 2020-12-11 39.747 1,295,986 +145,733 0.12% 51,511,209
2020-12-14 2020-12-10 40.023 1,150,253 -135,770 0.11% 46,036,290
2020-12-11 2020-12-09 41.348 1,286,023 +629,987 0.12% 53,174,019
2020-12-10 2020-12-08 42.176 656,036 -228,245 0.06% 27,668,777
2020-12-09 2020-12-07 40.906 884,281 -25,360 0.08% 36,172,409
2020-12-08 2020-12-04 41.182 909,641 -36,230 0.09% 37,460,864
2020-12-07 2020-12-03 41.127 945,871 -830,559 0.09% 38,900,673
2020-12-04 2020-12-02 42.065 1,776,430 -319,724 0.17% 74,726,046
2020-12-03 2020-12-01 40.961 2,096,154 +726,151 0.20% 85,861,016
2020-12-02 2020-11-30 42.507 1,370,003 -2,421,905 0.13% 58,234,611
2020-12-01 2020-11-27 42.893 3,791,908 -269,909 0.36% 162,647,632
2020-11-30 2020-11-26 43.777 4,061,817 -2,069,973 0.39% 177,812,576
2020-11-27 2020-11-25 42.562 6,131,790 +1,239,625 0.59% 260,982,018
2020-11-26 2020-11-24 43.445 4,892,165 +1,359,834 0.47% 212,541,999
2020-11-25 2020-11-23 43.556 3,532,331 +1,311,505 0.34% 153,853,482
2020-11-24 2020-11-20 44.660 2,220,826 -697,416 0.21% 99,181,801
2020-11-23 2020-11-19 44.825 2,918,242 +641,260 0.28% 130,811,603
2020-11-20 2020-11-18 43.997 2,276,982 +139,483 0.22% 100,181,344
2020-11-19 2020-11-17 43.556 2,137,499 +74,461 0.20% 93,100,466
2020-11-18 2020-11-16 43.059 2,063,038 +12,078 0.20% 88,832,271
2020-11-17 2020-11-13 41.016 2,050,960 +18,114 0.20% 84,123,036
2020-11-16 2020-11-12 40.188 2,032,846 -396,308 0.19% 81,696,752
2020-11-13 2020-11-11 38.919 2,429,154 -292,881 0.23% 94,539,456
2020-11-12 2020-11-10 40.188 2,722,035 +280,778 0.26% 109,394,130
2020-11-11 2020-11-09 39.581 2,441,257 +481,867 0.23% 96,627,688
2020-11-10 2020-11-06 38.643 1,959,390 +673,867 0.19% 75,716,035
2020-11-09 2020-11-05 39.747 1,285,523 -1,646,736 0.12% 51,095,339
2020-11-06 2020-11-04 37.042 2,932,259 -556,182 0.28% 108,615,994
2020-11-05 2020-11-03 35.882 3,488,441 +465,547 0.33% 125,173,868
2020-11-04 2020-11-02 35.551 3,022,894 +202,343 0.29% 107,467,642
2020-11-03 2020-10-30 35.386 2,820,551 -1,289,522 0.27% 99,806,981
2020-11-02 2020-10-29 35.551 4,110,073 +749,948 0.39% 146,118,208
2020-10-30 2020-10-28 36.048 3,360,125 -3,540,092 0.32% 121,126,048
2020-10-29 2020-10-27 36.435 6,900,217 -181,969 0.66% 251,405,988
2020-10-28 2020-10-23 37.097 7,082,186 +391,277 0.68% 262,727,501
2020-10-27 2020-10-22 37.594 6,690,909 -69,832 0.64% 251,536,590
2020-10-23 2020-10-21 37.483 6,760,741 +315,196 0.65% 253,415,402
2020-10-22 2020-10-20 37.263 6,445,545 +268,097 0.62% 240,177,517
2020-10-21 2020-10-19 35.662 6,177,448 +141,878 0.59% 220,297,998
2020-10-20 2020-10-16 37.207 6,035,570 +487,608 0.58% 224,567,612
2020-10-19 2020-10-15 36.545 5,547,962 +556,121 0.53% 202,749,784
2020-10-16 2020-10-14 36.987 4,991,841 +174,180 0.48% 184,630,940
2020-10-15 2020-10-12 37.428 4,817,661 +444,354 0.46% 180,316,249
2020-10-14 2020-10-09 36.158 4,373,307 +315,196 0.42% 158,132,158
2020-10-12 2020-10-08 36.766 4,058,111 +563,337 0.39% 149,199,403
2020-10-09 2020-10-07 36.269 3,494,774 +15,397 0.33% 126,751,585
2020-10-08 2020-10-06 36.379 3,479,377 +387,481 0.33% 126,577,302
2020-10-07 2020-10-05 36.600 3,091,896 +532,572 0.30% 113,163,752
2020-10-06 2020-09-30 37.152 2,559,324 +332,517 0.24% 95,084,399
2020-10-05 2020-09-29 36.435 2,226,807 +29,377 0.21% 81,132,610
2020-09-30 2020-09-28 36.158 2,197,430 +396,030 0.21% 79,455,741
2020-09-29 2020-09-25 32.018 1,801,400 +39,853 0.17% 57,677,587
2020-09-28 2020-09-24 32.901 1,761,547 +107,670 0.17% 57,957,471
2020-09-25 2020-09-23 33.398 1,653,877 +195,358 0.16% 55,236,673
2020-09-24 2020-09-22 32.349 1,458,519 -11,775 0.14% 47,182,249
2020-09-23 2020-09-21 33.067 1,470,294 +166,712 0.14% 48,618,319
2020-09-22 2020-09-18 33.619 1,303,582 +394,106 0.12% 43,825,268
2020-09-21 2020-09-17 33.122 909,476 +216,617 0.09% 30,123,916
2020-09-18 2020-09-16 33.343 692,859 -65,213 0.07% 23,102,061
2020-09-17 2020-09-15 33.177 758,072 +253,578 0.07% 25,150,919
2020-09-16 2020-09-14 32.294 504,494 -50,721 0.05% 16,292,240
2020-09-15 2020-09-11 33.233 555,215 -80,583 0.05% 18,451,285
2020-09-11 2020-09-09 32.129 635,798 -78,799 0.06% 20,427,305
2020-09-10 2020-09-08 31.908 714,597 +3,623 0.07% 22,801,213
2020-09-09 2020-09-07 31.687 710,974 -27,172 0.07% 22,528,618
2020-09-08 2020-09-04 32.515 738,146 -20,832 0.07% 24,000,843
2020-09-07 2020-09-03 33.619 758,978 +24,455 0.07% 25,516,166
2020-09-04 2020-09-02 34.613 734,523 -472,793 0.07% 25,423,883
2020-09-03 2020-09-01 31.853 1,207,316 -501,778 0.12% 38,456,141
2020-09-02 2020-08-31 28.706 1,709,094 +151,640 0.16% 49,061,207
2020-09-01 2020-08-28 26.939 1,557,454 +36,230 0.15% 41,956,957
2020-08-31 2020-08-27 27.105 1,521,224 +74,270 0.15% 41,232,873
2020-08-28 2020-08-26 26.553 1,446,954 -274,820 0.14% 38,421,006
2020-08-27 2020-08-25 26.939 1,721,774 +710,096 0.17% 46,383,648
2020-08-26 2020-08-24 25.835 1,011,678 +305,233 0.10% 26,137,082
2020-08-25 2020-08-21 26.829 706,445 +44,119 0.07% 18,953,244
2020-08-24 2020-08-20 26.498 662,326 -135,478 0.06% 17,550,196
2020-08-21 2020-08-19 26.774 797,804 +121,892 0.08% 21,360,277
2020-08-20 2020-08-18 26.498 675,912 -21,738 0.06% 17,910,196
2020-08-19 2020-08-17 26.719 697,650 -30,210 0.07% 18,640,257
2020-08-18 2020-08-14 26.774 727,860 +74,443 0.07% 19,487,608
2020-08-17 2020-08-13 26.829 653,417 +181,529 0.06% 17,530,554
2020-08-14 2020-08-12 26.608 471,888 -38,801 0.05% 12,556,104
2020-08-13 2020-08-11 26.056 510,689 +73,219 0.05% 13,306,610
2020-08-12 2020-08-10 25.449 437,470 -7,246 0.04% 11,133,152
2020-08-11 2020-08-07 25.615 444,716 -61,771 0.04% 11,391,205
2020-08-10 2020-08-06 25.725 506,487 -838,361 0.05% 13,029,362
2020-08-07 2020-08-05 26.167 1,344,848 -1,440,118 0.13% 35,190,098
2020-08-06 2020-08-04 25.946 2,784,966 +403,958 0.27% 72,258,125
2020-08-05 2020-08-03 25.339 2,381,008 +132,237 0.23% 60,331,271
2020-08-04 2020-07-31 25.504 2,248,771 +442,904 0.22% 57,353,000
2020-08-03 2020-07-30 26.498 1,805,867 +748,475 0.17% 47,851,541
2020-07-31 2020-07-29 26.939 1,057,392 -950,853 0.10% 28,485,561
2020-07-30 2020-07-28 26.332 2,008,245 -4,476,583 0.19% 52,881,529
2020-07-29 2020-07-27 24.731 6,484,828 -108,165 0.62% 160,378,227
2020-07-28 2020-07-24 24.787 6,592,993 -175,713 0.63% 163,417,247
2020-07-27 2020-07-23 25.670 6,768,706 +505,400 0.65% 173,751,090
2020-07-24 2020-07-22 25.559 6,263,306 +144,918 0.60% 160,086,074
2020-07-23 2020-07-21 26.608 6,118,388 -838,530 0.59% 162,799,470
2020-07-22 2020-07-20 25.504 6,956,918 +4,949,842 0.67% 177,430,303
2020-07-21 2020-07-17 25.670 2,007,076 -561,103 0.19% 51,521,168
2020-07-20 2020-07-16 24.842 2,568,179 -228,245 0.25% 63,797,952
2020-07-17 2020-07-15 25.891 2,796,424 +324,583 0.27% 72,401,039
2020-07-16 2020-07-14 25.946 2,471,841 +688,359 0.24% 64,133,852
2020-07-15 2020-07-13 26.498 1,783,482 +1,128,545 0.17% 47,258,388
2020-07-14 2020-07-10 26.111 654,937 +451,147 0.06% 17,101,319
2020-07-13 2020-07-09 27.547 203,790 +1,811 0.02% 5,613,741
2020-07-10 2020-07-08 28.099 201,979 -3,008,379 0.02% 5,675,354
2020-07-09 2020-07-07 27.160 3,210,358 +2,926,863 0.31% 87,194,181
2020-07-08 2020-07-06 27.436 283,495 +5,434 0.03% 7,778,050
2020-07-07 2020-07-03 25.283 278,061 +61,590 0.03% 7,030,310
2020-07-06 2020-07-02 24.455 216,471 +4,529 0.02% 5,293,859
2020-07-03 2020-06-30 24.345 211,942 +3,623 0.02% 5,159,701
2020-07-02 2020-06-29 23.903 208,319 -1,923,781 0.02% 4,979,500
2020-06-30 2020-06-26 25.559 2,132,100 +1,469,102 0.20% 54,495,105
2020-06-29 2020-06-24 24.510 662,998 -552,498 0.06% 16,250,402
2020-06-26 2020-06-23 24.897 1,215,496 -920,227 0.12% 30,262,096
2020-06-24 2020-06-22 23.351 2,135,723 +776,215 0.20% 49,871,706
2020-06-23 2020-06-19 24.290 1,359,508 +326,065 0.13% 33,022,000
2020-06-22 2020-06-18 22.634 1,033,443 +475,510 0.10% 23,390,490
2020-06-19 2020-06-17 22.578 557,933 -222,810 0.05% 12,597,208
2020-06-18 2020-06-16 23.351 780,743 +485,473 0.07% 18,231,290
2020-06-17 2020-06-15 22.744 295,270 -57,967 0.03% 6,715,610
2020-06-16 2020-06-12 23.848 353,237 +150,352 0.03% 8,424,010
2020-06-15 2020-06-11 25.173 202,885 -147,644 0.02% 5,107,210
2020-06-12 2020-06-10 25.835 350,529 +148,540 0.03% 9,056,049
2020-06-11 2020-06-09 27.436 201,989 -51,627 0.02% 5,541,828
2020-06-10 2020-06-08 26.443 253,616 -384,021 0.02% 6,706,271
2020-06-09 2020-06-05 26.056 637,637 +434,752 0.06% 16,614,392
2020-06-08 2020-06-04 26.001 202,885 -74,270 0.02% 5,275,210
2020-06-05 2020-06-03 25.339 277,155 -28,983 0.03% 7,022,704
2020-06-04 2020-06-02 23.682 306,138 +32,606 0.03% 7,250,091
2020-06-03 2020-06-01 23.296 273,532 +41,664 0.03% 6,372,202
2020-06-02 2020-05-29 23.988 231,868 -19,926 0.02% 5,562,135
2020-06-01 2020-05-28 23.817 251,794 -41,294 0.02% 5,997,086
2020-05-29 2020-05-27 23.988 293,088 +82,486 0.03% 7,030,703
2020-05-28 2020-05-26 24.216 210,602 -65,255 0.02% 5,099,998
2020-05-27 2020-05-25 23.248 275,857 -40,366 0.03% 6,413,023
2020-05-26 2020-05-22 22.792 316,223 +126,362 0.03% 7,207,291
2020-05-25 2020-05-21 24.501 189,861 -33,346 0.02% 4,651,819
2020-05-22 2020-05-20 24.558 223,207 -235,172 0.02% 5,481,554
2020-05-21 2020-05-19 24.672 458,379 +221,132 0.05% 11,309,183
2020-05-20 2020-05-18 22.564 237,247 +35,978 0.02% 5,353,213
2020-05-19 2020-05-15 22.268 201,269 -920,506 0.02% 4,481,775
2020-05-18 2020-05-14 22.678 1,121,775 +598,460 0.11% 25,439,434
2020-05-15 2020-05-13 22.632 523,315 -505,445 0.05% 11,843,799
2020-05-14 2020-05-12 22.564 1,028,760 +75,466 0.10% 23,212,818
2020-05-13 2020-05-11 22.963 953,294 -1,125 0.09% 21,890,240
2020-05-12 2020-05-08 22.245 954,419 +231,663 0.09% 21,230,856
2020-05-11 2020-05-07 20.968 722,756 +205,337 0.07% 15,155,077
2020-05-08 2020-05-06 21.447 517,419 +301,863 0.05% 11,097,128
2020-05-07 2020-05-05 22.062 215,556 +24,259 0.02% 4,755,696
2020-05-06 2020-05-04 21.470 191,297 -12,285 0.02% 4,107,123
2020-05-05 2020-04-29 21.219 203,582 -21,060 0.02% 4,319,840
2020-05-04 2020-04-28 20.741 224,642 -136,892 0.02% 4,659,196
2020-04-29 2020-04-27 20.490 361,534 -28,080 0.04% 7,407,769
2020-04-28 2020-04-24 19.988 389,614 +33,346 0.04% 7,787,764
2020-04-27 2020-04-23 20.057 356,268 -14,041 0.04% 7,145,590
2020-04-24 2020-04-22 19.715 370,309 +171,992 0.04% 7,300,607
2020-04-23 2020-04-21 20.011 198,317 -498,410 0.02% 3,968,561
2020-04-22 2020-04-20 20.854 696,727 -15,795 0.07% 14,529,891
2020-04-21 2020-04-17 20.854 712,522 +218,485 0.07% 14,859,287
2020-04-20 2020-04-16 19.647 494,037 +300,108 0.05% 9,706,113
2020-04-17 2020-04-15 20.171 193,929 -36,856 0.02% 3,911,692
2020-04-16 2020-04-14 20.399 230,785 -5,265 0.02% 4,707,705
2020-04-15 2020-04-09 20.239 236,050 -361,533 0.02% 4,777,444
2020-04-14 2020-04-08 20.080 597,583 -73,711 0.06% 11,999,213
2020-04-09 2020-04-07 19.647 671,294 +349,248 0.07% 13,188,598
2020-04-08 2020-04-06 18.119 322,046 -469,467 0.03% 5,835,306
2020-04-07 2020-04-03 18.758 791,513 -3,510 0.08% 14,846,924
2020-04-06 2020-04-02 18.780 795,023 +96,526 0.08% 14,930,884
2020-04-03 2020-04-01 19.100 698,497 -507,200 0.07% 13,340,963
2020-04-02 2020-03-31 18.940 1,205,697 +968,770 0.12% 22,835,883
2020-04-01 2020-03-30 19.738 236,927 -376,000 0.02% 4,676,394
2020-03-31 2020-03-27 20.307 612,927 +262,275 0.06% 12,447,011
2020-03-30 2020-03-26 21.766 350,652 -64,517 0.03% 7,632,350
2020-03-27 2020-03-25 22.222 415,169 -24,570 0.04% 9,225,887
2020-03-26 2020-03-24 20.148 439,739 +227,275 0.04% 8,859,840
2020-03-25 2020-03-23 19.441 212,464 +80,731 0.02% 4,130,599
2020-03-24 2020-03-20 21.926 131,733 -2,564,744 0.01% 2,888,340
2020-03-23 2020-03-19 21.265 2,696,477 +1,884,114 0.27% 57,339,906
2020-03-20 2020-03-18 21.310 812,363 -40,797 0.08% 17,311,725
2020-03-19 2020-03-17 23.020 853,160 -945,642 0.08% 19,639,502
2020-03-18 2020-03-16 22.655 1,798,802 -12,723 0.18% 40,751,946
2020-03-17 2020-03-13 25.641 1,811,525 +248,538 0.18% 46,448,903
2020-03-16 2020-03-12 27.065 1,562,987 +1,180,278 0.15% 42,302,652
2020-03-13 2020-03-11 29.515 382,709 -549,934 0.04% 11,295,802
2020-03-12 2020-03-10 30.085 932,643 +315,854 0.09% 28,058,728
2020-03-11 2020-03-09 30.769 616,789 +472,099 0.06% 18,977,937
2020-03-10 2020-03-06 32.592 144,690 -125,168 0.01% 4,715,776
2020-03-09 2020-03-05 32.820 269,858 +17,136 0.03% 8,856,791
2020-03-06 2020-03-04 32.250 252,722 -580,982 0.03% 8,150,385
2020-03-05 2020-03-03 32.478 833,704 +693,499 0.08% 27,077,300
2020-03-04 2020-03-02 31.624 140,205 -1,755 0.01% 4,433,790
2020-03-03 2020-02-28 31.225 141,960 +1,755 0.01% 4,432,668
2020-03-02 2020-02-27 31.852 140,205 +8,775 0.01% 4,465,745
2020-02-28 2020-02-26 31.339 131,430 -44,581 0.01% 4,118,848
2020-02-27 2020-02-25 28.889 176,011 -37,400 0.02% 5,084,712
2020-02-26 2020-02-24 27.920 213,411 -290,857 0.02% 5,958,425
2020-02-25 2020-02-21 28.148 504,268 +112,321 0.05% 14,194,071
2020-02-24 2020-02-20 28.034 391,947 +186,032 0.04% 10,987,808
2020-02-21 2020-02-19 27.806 205,915 -120,840 0.02% 5,725,671
2020-02-20 2020-02-18 28.376 326,755 +85,996 0.03% 9,271,931
2020-02-19 2020-02-17 28.661 240,759 -34,594 0.02% 6,900,318
2020-02-18 2020-02-14 28.205 275,353 +54,405 0.03% 7,766,290
2020-02-17 2020-02-13 28.604 220,948 -159,478 0.02% 6,319,932
2020-02-14 2020-02-12 28.718 380,426 +229,029 0.04% 10,924,947
2020-02-13 2020-02-11 28.262 151,397 -89,469 0.01% 4,278,756
2020-02-12 2020-02-10 28.319 240,866 +33,345 0.02% 6,821,039
2020-02-11 2020-02-07 28.946 207,521 +122,851 0.02% 6,006,817
2020-02-10 2020-02-06 29.800 84,670 -40,365 0.01% 2,523,189
2020-02-07 2020-02-05 29.117 125,035 -234,664 0.01% 3,640,585
2020-02-06 2020-02-04 27.692 359,699 +122,343 0.04% 9,960,798
2020-02-05 2020-02-03 27.293 237,356 -16,056 0.02% 6,478,200
2020-02-04 2020-01-31 27.464 253,412 +24,570 0.03% 6,959,737
2020-02-03 2020-01-30 27.521 228,842 -129,351 0.02% 6,297,983
2020-01-31 2020-01-29 28.262 358,193 +276,772 0.04% 10,123,190
2020-01-30 2020-01-24 29.686 81,421 -394,878 0.01% 2,417,090
2020-01-29 2020-01-22 29.743 476,299 +177,256 0.05% 14,166,703
2020-01-23 2020-01-21 29.344 299,043 +86,874 0.03% 8,775,250
2020-01-22 2020-01-20 30.940 212,169 -179,890 0.02% 6,564,481
2020-01-21 2020-01-17 31.054 392,059 +103,546 0.04% 12,174,932
2020-01-20 2020-01-16 33.333 288,513 +136,280 0.03% 9,617,006
2020-01-17 2020-01-15 34.416 152,233 -19,288 0.02% 5,239,193
2020-01-16 2020-01-14 34.416 171,521 -57,068 0.02% 5,903,001
2020-01-15 2020-01-13 35.156 228,589 +27,232 0.02% 8,036,355
2020-01-14 2020-01-10 34.188 201,357 +39,488 0.02% 6,883,932
2020-01-09 2020-01-07 33.618 161,869 -55,318 0.02% 5,441,696
2020-01-08 2020-01-06 33.219 217,187 +19,241 0.02% 7,214,745
2020-01-07 2020-01-03 33.105 197,946 -68,445 0.02% 6,553,020
2020-01-06 2020-01-02 32.877 266,391 -144,789 0.03% 8,758,182
2020-01-03 2019-12-31 31.339 411,180 +21,060 0.04% 12,885,856
2020-01-02 2019-12-27 31.339 390,120 +220,255 0.04% 12,225,863
2019-12-30 2019-12-24 31.339 169,865 -207,852 0.02% 5,323,352
2019-12-27 2019-12-20 31.168 377,717 +132,024 0.04% 11,772,602
2019-12-23 2019-12-19 31.795 245,693 +64,946 0.02% 7,811,701
2019-12-20 2019-12-18 32.820 180,747 -181,644 0.02% 5,932,151
2019-12-19 2019-12-17 32.820 362,391 -2,632 0.04% 11,893,742
2019-12-18 2019-12-16 32.535 365,023 -112,322 0.04% 11,876,130
2019-12-17 2019-12-13 32.307 477,345 -52,639 0.05% 15,421,764
2019-12-16 2019-12-12 31.339 529,984 +166,726 0.05% 16,609,022
2019-12-13 2019-12-11 30.883 363,258 +28,655 0.04% 11,218,456
2019-12-12 2019-12-10 31.225 334,603 -52,650 0.03% 10,447,900
2019-12-11 2019-12-09 31.225 387,253 +20,732 0.04% 12,091,884
2019-12-10 2019-12-06 31.567 366,521 +156,817 0.04% 11,569,837
2019-12-09 2019-12-05 31.909 209,704 +14,040 0.02% 6,691,344
2019-12-06 2019-12-04 31.111 195,664 -21,060 0.02% 6,087,265
2019-12-05 2019-12-03 31.339 216,724 -81,094 0.02% 6,791,854
2019-12-04 2019-12-02 30.712 297,818 +73,381 0.03% 9,146,571
2019-12-03 2019-11-29 30.655 224,437 -30,504 0.02% 6,880,109
2019-12-02 2019-11-28 31.111 254,941 -216,462 0.03% 7,931,420
2019-11-29 2019-11-27 31.339 471,403 -49,140 0.05% 14,773,168
2019-11-28 2019-11-26 31.282 520,543 +26,325 0.05% 16,283,493
2019-11-27 2019-11-25 31.339 494,218 +158,829 0.05% 15,488,161
2019-11-25 2019-11-21 32.250 335,389 +110,566 0.03% 10,816,428
2019-11-22 2019-11-20 32.136 224,823 +7,020 0.02% 7,225,010
2019-11-21 2019-11-19 32.649 217,803 -17,550 0.02% 7,111,105
2019-11-20 2019-11-18 33.048 235,353 +6,828 0.02% 7,777,972
2019-11-19 2019-11-15 32.364 228,525 +47,581 0.02% 7,396,064
2019-11-18 2019-11-14 32.535 180,944 -21,110 0.02% 5,887,066
2019-11-15 2019-11-13 32.193 202,054 +2,632 0.02% 6,504,809
2019-11-14 2019-11-12 33.219 199,422 -73,507 0.02% 6,624,609
2019-11-13 2019-11-11 32.820 272,929 -207,943 0.03% 8,957,582
2019-11-12 2019-11-08 33.162 480,872 -114,150 0.05% 15,946,710
2019-11-11 2019-11-07 32.877 595,022 -607,180 0.06% 19,562,640
2019-11-08 2019-11-06 30.826 1,202,202 +106,492 0.12% 37,058,969
2019-11-07 2019-11-05 30.826 1,095,710 +555,713 0.11% 33,776,256
2019-11-06 2019-11-04 31.168 539,997 -64,144 0.05% 16,830,511
2019-11-05 2019-11-01 31.795 604,141 +106,721 0.06% 19,208,397
2019-11-04 2019-10-31 31.681 497,420 -207,374 0.05% 15,758,564
2019-11-01 2019-10-30 31.111 704,794 -125,881 0.07% 21,926,709
2019-10-31 2019-10-29 31.453 830,675 -53,897 0.08% 26,126,957
2019-10-30 2019-10-28 31.168 884,572 +139,818 0.09% 27,570,150
2019-10-29 2019-10-25 30.256 744,754 +221,104 0.07% 22,533,361
2019-10-28 2019-10-24 30.370 523,650 -329,065 0.05% 15,903,288
2019-10-25 2019-10-23 29.914 852,715 -43,876 0.08% 25,508,318
2019-10-24 2019-10-22 29.117 896,591 +349,948 0.09% 26,105,613
2019-10-23 2019-10-21 29.401 546,643 -132,504 0.05% 16,072,081
2019-10-22 2019-10-18 30.085 679,147 +77,475 0.07% 20,432,256
2019-10-21 2019-10-17 31.168 601,672 +37,935 0.06% 18,752,784
2019-10-18 2019-10-16 30.142 563,737 +10,530 0.06% 16,992,248
2019-10-17 2019-10-15 30.541 553,207 -5,265 0.05% 16,895,501
2019-10-16 2019-10-14 30.256 558,472 -220,255 0.06% 16,897,192
2019-10-15 2019-10-11 29.629 778,727 +90,644 0.08% 23,073,166
2019-10-14 2019-10-10 29.800 688,083 +56,836 0.07% 20,505,064
2019-10-11 2019-10-09 28.661 631,247 -306,972 0.06% 18,091,973
2019-10-10 2019-10-08 28.775 938,219 -235,172 0.09% 26,996,920
2019-10-09 2019-10-04 28.433 1,173,391 +325,153 0.12% 33,362,756
2019-10-08 2019-10-03 27.977 848,238 +153,055 0.08% 23,731,098
2019-10-04 2019-10-02 29.230 695,183 +189,819 0.07% 20,320,534
2019-10-03 2019-09-30 30.256 505,364 -57,916 0.05% 15,290,351
2019-10-02 2019-09-27 29.686 563,280 -33,865 0.06% 16,721,709
2019-09-30 2019-09-26 29.287 597,145 -312,394 0.06% 17,488,861
2019-09-27 2019-09-25 28.775 909,539 +468,313 0.09% 26,171,663
2019-09-26 2019-09-24 29.060 441,226 -382,594 0.04% 12,821,826
2019-09-25 2019-09-23 29.344 823,820 +187,157 0.08% 24,174,538
2019-09-24 2019-09-20 29.003 636,663 +55,421 0.06% 18,464,860
2019-09-23 2019-09-19 28.319 581,242 +61,426 0.06% 16,460,082
2019-09-20 2019-09-18 28.889 519,816 -228,615 0.05% 15,016,759
2019-09-19 2019-09-17 29.060 748,431 -407,623 0.07% 21,749,064
2019-09-18 2019-09-16 29.971 1,156,054 +101,791 0.11% 34,648,344
2019-09-17 2019-09-13 30.826 1,054,263 +569,419 0.10% 32,498,615
2019-09-16 2019-09-12 30.427 484,844 -171,991 0.05% 14,752,374
2019-09-13 2019-09-11 29.401 656,835 -45,631 0.07% 19,311,882
2019-09-12 2019-09-10 28.547 702,466 +251,727 0.07% 20,053,106
2019-09-11 2019-09-09 28.262 450,739 +33,892 0.04% 12,738,709
2019-09-10 2019-09-06 29.060 416,847 -27,170 0.04% 12,113,384
2019-09-09 2019-09-05 27.350 444,017 -136,891 0.04% 12,143,936
2019-09-06 2019-09-04 27.806 580,908 +44,830 0.06% 16,152,725
2019-09-05 2019-09-03 27.122 536,078 +153,905 0.05% 14,539,637
2019-09-04 2019-09-02 27.578 382,173 -148,374 0.04% 10,539,596
2019-09-03 2019-08-30 27.065 530,547 +71,198 0.05% 14,359,393
2019-09-02 2019-08-29 27.008 459,349 -424,110 0.05% 12,406,227
2019-08-30 2019-08-28 27.863 883,459 -804,739 0.09% 24,615,796
2019-08-29 2019-08-27 27.293 1,688,198 -207,845 0.17% 46,076,291
2019-08-28 2019-08-26 25.470 1,896,043 +244,304 0.19% 48,291,903
2019-08-27 2019-08-23 26.552 1,651,739 +134,439 0.16% 43,857,711
2019-08-26 2019-08-22 25.869 1,517,300 +866,101 0.15% 39,250,566
2019-08-23 2019-08-21 21.789 651,199 +228,152 0.06% 14,188,949
2019-08-22 2019-08-20 22.268 423,047 +87,751 0.04% 9,420,236
2019-08-21 2019-08-19 22.678 335,296 -42,033 0.03% 7,603,789
2019-08-20 2019-08-16 21.675 377,329 +101,791 0.04% 8,178,606
2019-08-19 2019-08-15 22.176 275,538 -7,897 0.03% 6,110,447
2019-08-16 2019-08-14 21.994 283,435 +171,991 0.03% 6,233,894
2019-08-15 2019-08-13 22.587 111,444 -8,775 0.01% 2,517,149
2019-08-14 2019-08-12 22.963 120,219 +8,775 0.01% 2,760,557
2019-08-13 2019-08-09 22.906 111,444 +33,346 0.01% 2,552,709
2019-08-12 2019-08-08 23.077 78,098 +1,755 0.01% 1,802,244
2019-08-09 2019-08-07 23.134 76,343 +3,510 0.01% 1,766,094
2019-08-08 2019-08-06 23.020 72,833 +5,265 0.01% 1,676,595
2019-08-07 2019-08-05 23.533 67,568 -7,020 0.01% 1,590,046
2019-08-06 2019-08-02 24.330 74,588 -115,831 0.01% 1,814,744
2019-08-05 2019-08-01 25.299 190,419 -33,346 0.02% 4,817,391
2019-08-02 2019-07-31 25.413 223,765 +5,265 0.02% 5,686,508
2019-08-01 2019-07-30 26.040 218,500 +50,896 0.02% 5,689,659
2019-07-31 2019-07-29 25.983 167,604 +3,510 0.02% 4,354,796
2019-07-30 2019-07-26 25.983 164,094 +108,811 0.02% 4,263,597
2019-07-29 2019-07-25 27.008 55,283 -63,181 0.01% 1,493,099
2019-07-26 2019-07-24 27.806 118,464 -1,755 0.01% 3,294,009
2019-07-25 2019-07-23 26.837 120,219 -25,993 0.01% 3,226,359
2019-07-24 2019-07-22 26.495 146,212 +77,221 0.01% 3,873,955
2019-07-23 2019-07-19 26.609 68,991 -188,119 0.01% 1,835,811
2019-07-22 2019-07-18 26.780 257,110 -403,654 0.03% 6,885,499
2019-07-19 2019-07-17 27.863 660,764 +638,826 0.07% 18,410,850
2019-07-17 2019-07-15 26.780 21,938 -43,875 0.00% 587,508
2019-07-16 2019-07-12 25.185 65,813 +38,610 0.01% 1,657,496
2019-07-10 2019-07-08 24.615 27,203 +1,253 0.00% 669,606
2019-07-09 2019-07-05 25.242 25,950 -95,648 0.00% 655,028
2019-07-08 2019-07-04 25.014 121,598 +1,755 0.01% 3,041,652
2019-07-05 2019-07-03 25.413 119,843 +95,784 0.01% 3,045,553
2019-07-04 2019-07-02 25.413 24,059 -75,977 0.00% 611,408
2019-07-03 2019-06-28 23.988 100,036 -57,916 0.01% 2,399,700
2019-07-02 2019-06-27 24.159 157,952 -231,153 0.02% 3,816,011
2019-06-28 2019-06-26 23.362 389,105 +234,663 0.04% 9,090,113
2019-06-27 2019-06-25 22.906 154,442 +61,339 0.02% 3,537,611
2019-06-26 2019-06-24 23.760 93,103 +63,181 0.01% 2,212,169
2019-06-25 2019-06-21 23.305 29,922 +5,265 0.00% 697,321
2019-06-24 2019-06-20 24.273 24,657 -14,341 0.00% 598,506
2019-06-21 2019-06-19 23.817 38,998 +9,076 0.00% 928,832
2019-06-20 2019-06-18 22.906 29,922 +3,510 0.00% 685,386
2019-06-19 2019-06-17 22.792 26,412 -257,988 0.00% 601,977
2019-06-18 2019-06-14 22.701 284,400 -284,751 0.03% 6,456,060
2019-06-17 2019-06-13 22.564 569,151 +280,803 0.06% 12,842,256
2019-06-14 2019-06-12 23.419 288,348 -14,041 0.03% 6,752,699
2019-06-13 2019-06-11 24.159 302,389 +94,771 0.03% 7,305,509
2019-06-12 2019-06-10 23.874 207,618 +42,121 0.02% 4,956,757
2019-06-11 2019-06-06 23.590 165,497 -652,867 0.02% 3,903,993
2019-06-10 2019-06-05 23.703 818,364 -422,531 0.08% 19,398,067
2019-06-06 2019-06-04 23.134 1,240,895 -373,808 0.12% 28,706,463
2019-06-05 2019-06-03 25.392 1,614,703 -633,561 0.16% 41,000,847
2019-06-04 2019-05-31 26.685 2,248,264 -451,800 0.22% 59,995,626
2019-06-03 2019-05-30 27.978 2,700,064 -1,572,640 0.28% 75,543,559
2019-05-31 2019-05-29 27.802 4,272,704 -424,784 0.44% 118,790,136
2019-05-30 2019-05-28 28.390 4,697,488 +4,038,080 0.48% 133,361,123
2019-05-29 2019-05-27 28.155 659,408 +88,468 0.07% 18,565,479
2019-05-28 2019-05-24 28.919 570,940 -402,354 0.06% 16,510,948
2019-05-27 2019-05-23 28.801 973,294 -102,225 0.10% 28,032,160
2019-05-24 2019-05-22 29.095 1,075,519 +313,949 0.11% 31,292,461
2019-05-23 2019-05-21 26.098 761,570 +112,287 0.08% 19,875,096
2019-05-22 2019-05-20 25.921 649,283 +193,345 0.07% 16,830,191
2019-05-21 2019-05-17 27.038 455,938 +99,451 0.05% 12,327,643
2019-05-20 2019-05-16 29.036 356,487 +200,754 0.04% 10,351,114
2019-05-17 2019-05-15 29.742 155,733 -852,772 0.02% 4,631,777
2019-05-16 2019-05-14 28.860 1,008,505 +65,646 0.10% 29,105,561
2019-05-15 2019-05-10 28.449 942,859 +670,649 0.10% 26,823,074
2019-05-14 2019-05-09 28.684 272,210 -318,985 0.03% 7,808,009
2019-05-10 2019-05-08 28.625 591,195 +25,519 0.06% 16,922,953
2019-05-09 2019-05-07 29.507 565,676 +342,687 0.06% 16,691,213
2019-05-08 2019-05-06 28.978 222,989 +175,494 0.02% 6,461,700
2019-05-07 2019-05-03 30.330 47,495 -43,249 0.00% 1,440,503
2019-05-06 2019-05-02 30.271 90,744 -242,727 0.01% 2,746,892
2019-05-03 2019-04-30 29.095 333,471 +151,611 0.03% 9,702,412
2019-05-02 2019-04-29 29.624 181,860 +126,578 0.02% 5,387,461
2019-04-30 2019-04-26 30.153 55,282 +28,394 0.01% 1,666,931
2019-04-29 2019-04-25 30.094 26,888 -290,883 0.00% 809,180
2019-04-26 2019-04-24 31.623 317,771 +55,690 0.03% 10,048,771
2019-04-25 2019-04-23 31.917 262,081 -77,535 0.03% 8,364,728
2019-04-24 2019-04-18 33.562 339,616 -1,702 0.03% 11,398,316
2019-04-23 2019-04-17 33.915 341,318 +136,956 0.03% 11,575,811
2019-04-18 2019-04-16 31.740 204,362 -330,721 0.02% 6,486,499
2019-04-17 2019-04-15 31.975 535,083 +436,397 0.05% 17,109,467
2019-04-16 2019-04-12 31.329 98,686 -1,100 0.01% 3,091,713
2019-04-15 2019-04-11 32.152 99,786 -38,020 0.01% 3,208,288
2019-04-12 2019-04-10 33.327 137,806 -42,533 0.01% 4,592,695
2019-04-11 2019-04-09 31.975 180,339 +139,757 0.02% 5,766,403
2019-04-10 2019-04-08 31.858 40,582 +11,660 0.00% 1,292,853
2019-04-09 2019-04-04 32.916 28,922 -42,533 0.00% 951,991
2019-04-08 2019-04-03 30.271 71,455 +44,234 0.01% 2,162,999
2019-04-04 2019-04-02 30.094 27,221 +10,147 0.00% 819,201
2019-04-03 2019-04-01 29.565 17,074 -1,956 0.00% 504,800
2019-04-02 2019-03-29 29.036 19,030 -15,482 0.00% 552,563
2019-04-01 2019-03-28 28.390 34,512 +25,520 0.00% 979,792
2019-03-29 2019-03-27 28.214 8,992 -410,016 0.00% 253,696
2019-03-28 2019-03-26 28.449 419,008 +413,904 0.04% 11,920,216
2019-03-27 2019-03-25 27.273 5,104 -450,847 0.00% 139,202
2019-03-26 2019-03-22 28.331 455,951 +108,504 0.05% 12,917,594
2019-03-25 2019-03-21 27.626 347,447 -176,335 0.04% 9,598,489
2019-03-22 2019-03-20 29.918 523,782 +260,300 0.05% 15,670,570
2019-03-21 2019-03-19 31.329 263,482 +124,196 0.03% 8,254,573
2019-03-20 2019-03-18 31.681 139,286 -430,688 0.01% 4,412,784
2019-03-19 2019-03-15 31.388 569,974 +119,994 0.06% 17,890,099
2019-03-18 2019-03-14 31.094 449,980 +398,106 0.05% 13,991,533
2019-03-15 2019-03-13 32.739 51,874 +34,026 0.01% 1,698,327
2019-03-14 2019-03-12 33.856 17,848 -1,475 0.00% 604,266
2019-03-13 2019-03-11 33.739 19,323 -11,403 0.00% 651,933
2019-03-12 2019-03-08 33.915 30,726 -80 0.00% 1,042,073
2019-03-11 2019-03-07 35.149 30,806 +5,286 0.00% 1,082,812
2019-03-08 2019-03-06 36.325 25,520 +13,611 0.00% 927,012
2019-03-07 2019-03-05 36.207 11,909 -37,429 0.00% 431,194
2019-03-06 2019-03-04 36.207 49,338 -117,390 0.01% 1,786,400
2019-03-05 2019-03-01 37.324 166,728 -73,497 0.02% 6,222,984
2019-03-04 2019-02-28 36.560 240,225 -20,075 0.02% 8,782,639
2019-03-01 2019-02-27 36.442 260,300 +52,740 0.03% 9,485,982
2019-02-28 2019-02-26 37.559 207,560 +56,994 0.02% 7,795,805
2019-02-27 2019-02-25 37.148 150,566 +91,020 0.02% 5,593,201
2019-02-26 2019-02-22 37.559 59,546 +30,624 0.01% 2,236,505
2019-02-25 2019-02-21 35.502 28,922 +17,013 0.00% 1,026,790
2019-02-22 2019-02-20 36.090 11,909 -8,507 0.00% 429,794
2019-02-21 2019-02-19 34.444 20,416 -41,358 0.00% 703,209
2019-02-20 2019-02-18 35.149 61,774 -16,945 0.01% 2,171,318
2019-02-19 2019-02-15 34.738 78,719 -262,327 0.01% 2,734,535
2019-02-18 2019-02-14 35.855 341,046 -500,185 0.03% 12,228,107
2019-02-15 2019-02-13 37.207 841,231 +777,687 0.09% 31,299,357
2019-02-14 2019-02-12 34.914 63,544 +47,218 0.01% 2,218,592
2019-02-13 2019-02-11 34.209 16,326 -30,852 0.00% 558,495
2019-02-12 2019-02-08 33.033 47,178 -44,728 0.00% 1,558,448
2019-02-11 2019-02-04 34.620 91,906 -123,109 0.01% 3,181,820
2019-02-08 2019-01-31 32.093 215,015 +89,558 0.02% 6,900,457
2019-02-01 2019-01-30 31.152 125,457 +21,379 0.01% 3,908,294
2019-01-31 2019-01-29 31.446 104,078 -152,516 0.01% 3,272,873
2019-01-30 2019-01-28 31.329 256,594 +65,418 0.03% 8,038,780
2019-01-29 2019-01-25 32.210 191,176 +23,053 0.02% 6,157,868
2019-01-28 2019-01-24 31.388 168,123 +74,058 0.02% 5,276,972
2019-01-25 2019-01-23 31.329 94,065 -83,195 0.01% 2,946,943
2019-01-24 2019-01-22 31.152 177,260 +45,936 0.02% 5,522,084
2019-01-23 2019-01-21 32.034 131,324 +90,169 0.01% 4,206,850
2019-01-22 2019-01-18 31.505 41,155 -43,536 0.00% 1,296,593
2019-01-21 2019-01-17 31.388 84,691 -125,897 0.01% 2,658,245
2019-01-18 2019-01-16 33.268 210,588 +162,866 0.02% 7,005,941
2019-01-17 2019-01-15 32.504 47,722 -85,065 0.00% 1,551,173
2019-01-16 2019-01-14 30.859 132,787 -11,909 0.01% 4,097,616
2019-01-15 2019-01-11 31.270 144,696 -8,507 0.01% 4,524,646
2019-01-14 2019-01-10 31.388 153,203 +4,108 0.02% 4,808,670
2019-01-11 2019-01-09 29.801 149,095 -283,648 0.02% 4,443,114
2019-01-10 2019-01-08 28.625 432,743 +304,209 0.04% 12,387,265
2019-01-09 2019-01-07 29.330 128,534 -23,818 0.01% 3,769,945
2019-01-08 2019-01-04 28.978 152,352 -858 0.02% 4,414,805
2019-01-07 2019-01-03 28.331 153,210 +13,611 0.02% 4,340,608
2019-01-04 2019-01-02 28.566 139,599 -53,672 0.01% 3,987,815
2019-01-03 2018-12-31 29.683 193,271 -113,987 0.02% 5,736,863
2019-01-02 2018-12-27 28.390 307,258 -103,124 0.03% 8,723,018
2018-12-28 2018-12-24 28.625 410,382 +55,680 0.04% 11,747,182
2018-12-27 2018-12-20 29.154 354,702 +150,068 0.04% 10,340,981
2018-12-21 2018-12-19 29.507 204,634 +13,611 0.02% 6,038,067
2018-12-20 2018-12-18 30.271 191,023 +40,831 0.02% 5,782,416
2018-12-19 2018-12-17 30.800 150,192 -13,729 0.02% 4,625,882
2018-12-18 2018-12-14 31.329 163,921 +11,909 0.02% 5,135,447
2018-12-17 2018-12-13 31.329 152,012 -74,858 0.02% 4,762,352
2018-12-14 2018-12-12 31.152 226,870 -93,898 0.02% 7,067,558
2018-12-13 2018-12-11 30.682 320,768 +42,532 0.03% 9,841,878
2018-12-12 2018-12-10 29.213 278,236 -8,026 0.03% 8,128,046
2018-12-11 2018-12-07 30.153 286,262 +23,818 0.03% 8,631,723
2018-12-10 2018-12-06 30.153 262,444 -191,027 0.03% 7,913,534
2018-12-07 2018-12-05 31.505 453,471 -27,110 0.05% 14,286,661
2018-12-06 2018-12-04 32.681 480,581 +58,154 0.05% 15,705,719
2018-12-05 2018-12-03 32.328 422,427 +273,846 0.04% 13,656,229
2018-12-04 2018-11-30 30.859 148,581 -639,373 0.02% 4,584,997
2018-12-03 2018-11-29 32.034 787,954 +755,382 0.08% 25,241,421
2018-11-30 2018-11-28 31.740 32,572 +11,909 0.00% 1,033,843
2018-11-29 2018-11-27 30.859 20,663 +18,519 0.00% 637,631
2018-11-28 2018-11-26 30.623 2,144 +1,702 0.00% 65,657
2018-11-27 2018-11-23 31.094 442 -89,700 0.00% 13,743
2018-11-26 2018-11-22 31.623 90,142 +64,932 0.01% 2,850,532
2018-11-23 2018-11-21 31.329 25,210 +11,909 0.00% 789,799
2018-11-22 2018-11-20 31.917 13,301 -122,494 0.00% 424,522
2018-11-21 2018-11-19 31.858 135,795 -1,702 0.01% 4,326,129
2018-11-20 2018-11-16 31.446 137,497 +35,167 0.01% 4,323,778
2018-11-19 2018-11-15 30.330 102,330 +83,364 0.01% 3,103,624
2018-11-16 2018-11-14 31.681 18,966 -30,624 0.00% 600,871
2018-11-15 2018-11-13 31.035 49,590 -20,416 0.01% 1,539,021
2018-11-14 2018-11-12 29.977 70,006 -54,751 0.01% 2,098,562
2018-11-13 2018-11-09 29.918 124,757 +11,909 0.01% 3,732,494
2018-11-12 2018-11-08 31.564 112,848 +3,403 0.01% 3,561,923
2018-11-09 2018-11-07 32.446 109,445 -308,456 0.01% 3,551,006
2018-11-08 2018-11-06 32.034 417,901 -68,053 0.04% 13,387,095
2018-11-07 2018-11-05 32.269 485,954 +125,813 0.05% 15,681,368
2018-11-06 2018-11-02 33.151 360,141 +164,916 0.04% 11,939,004
2018-11-05 2018-11-01 31.329 195,225 -44,974 0.02% 6,116,163
2018-11-02 2018-10-31 29.859 240,199 -22,342 0.02% 7,172,183
2018-11-01 2018-10-30 28.978 262,541 +124,196 0.03% 7,607,825
2018-10-31 2018-10-29 28.625 138,345 +102,078 0.01% 3,960,125
2018-10-30 2018-10-26 30.330 36,267 +17,013 0.00% 1,099,962
2018-10-29 2018-10-25 30.976 19,254 -118,671 0.00% 596,414
2018-10-26 2018-10-24 31.094 137,925 +13,190 0.01% 4,288,596
2018-10-24 2018-10-22 33.033 124,735 -108,034 0.01% 4,120,416
2018-10-23 2018-10-19 31.152 232,769 +82,974 0.02% 7,251,326
2018-10-22 2018-10-18 30.682 149,795 +22,610 0.02% 4,596,045
2018-10-19 2018-10-16 31.799 127,185 +4,151 0.01% 4,044,358
2018-10-18 2018-10-15 31.035 123,034 -86,766 0.01% 3,818,348
2018-10-16 2018-10-12 32.328 209,800 +59,545 0.02% 6,782,419
2018-10-15 2018-10-11 30.917 150,255 -5,194 0.02% 4,645,486
2018-10-12 2018-10-10 31.917 155,449 +52,741 0.02% 4,961,399
2018-10-11 2018-10-09 33.680 102,708 -39,130 0.01% 3,459,197
2018-10-10 2018-10-08 33.739 141,838 -28,923 0.01% 4,785,430
2018-10-09 2018-10-05 34.385 170,761 +1,702 0.02% 5,871,661
2018-10-08 2018-10-04 34.385 169,059 +18,249 0.02% 5,813,137
2018-10-05 2018-10-03 35.502 150,810 +18,714 0.02% 5,354,063
2018-10-04 2018-10-02 36.442 132,096 -22,117 0.01% 4,813,908
2018-10-03 2018-09-28 37.971 154,213 +23,819 0.02% 5,855,580
2018-10-02 2018-09-27 38.735 130,394 -86,767 0.01% 5,050,792
2018-09-28 2018-09-26 38.676 217,161 +35,806 0.02% 8,398,934
2018-09-27 2018-09-24 39.264 181,355 +57,676 0.02% 7,120,696
2018-09-26 2018-09-21 39.617 123,679 -48,236 0.01% 4,899,732
2018-09-24 2018-09-20 38.206 171,915 +12,066 0.02% 6,568,158
2018-09-21 2018-09-19 36.501 159,849 +24,839 0.02% 5,834,692
2018-09-20 2018-09-18 35.796 135,010 +10,208 0.01% 4,832,809
2018-09-19 2018-09-17 35.561 124,802 +408 0.01% 4,438,062
2018-09-18 2018-09-14 35.678 124,394 -10,208 0.01% 4,438,176
2018-09-17 2018-09-13 33.974 134,602 +10,208 0.01% 4,572,943
2018-09-14 2018-09-12 33.210 124,394 -243,804 0.01% 4,131,087
2018-09-13 2018-09-11 33.562 368,198 +243,288 0.04% 12,357,595
2018-09-12 2018-09-10 34.150 124,910 -62,098 0.01% 4,265,695
2018-09-11 2018-09-07 35.032 187,008 +22,593 0.02% 6,551,230
2018-09-10 2018-09-06 34.797 164,415 -54,345 0.02% 5,721,100
2018-09-07 2018-09-05 34.679 218,760 +26,274 0.02% 7,586,411
2018-09-06 2018-09-04 35.737 192,486 +19,565 0.02% 6,878,903
2018-09-05 2018-09-03 34.973 172,921 +22,021 0.02% 6,047,573
2018-09-04 2018-08-31 37.794 150,900 +23,818 0.02% 5,703,174
2018-09-03 2018-08-30 38.088 127,082 +1,701 0.01% 4,840,336
2018-08-31 2018-08-29 37.207 125,381 -6,543 0.01% 4,665,002
2018-08-30 2018-08-28 35.032 131,924 -64,753 0.01% 4,621,538
2018-08-29 2018-08-27 34.209 196,677 +3,759 0.02% 6,728,109
2018-08-28 2018-08-24 34.679 192,918 +22,944 0.02% 6,690,232
2018-08-27 2018-08-23 35.972 169,974 -823,641 0.02% 6,114,351
2018-08-24 2018-08-22 35.267 993,615 +356,877 0.10% 35,041,753
2018-08-23 2018-08-21 32.093 636,738 +125,897 0.07% 20,434,774
2018-08-22 2018-08-20 29.272 510,841 +37,389 0.05% 14,953,110
2018-08-21 2018-08-17 30.800 473,452 +227,312 0.05% 14,582,221
2018-08-20 2018-08-16 30.565 246,140 -272,243 0.03% 7,523,189
2018-08-17 2018-08-15 31.388 518,383 +62,948 0.05% 16,270,783
2018-08-16 2018-08-14 32.504 455,435 +233,675 0.05% 14,803,621
2018-08-15 2018-08-13 33.562 221,760 -21,731 0.02% 7,442,790
2018-08-14 2018-08-10 34.209 243,491 +5,104 0.02% 8,329,565
2018-08-13 2018-08-09 34.738 238,387 -27,221 0.02% 8,281,070
2018-08-10 2018-08-08 32.681 265,608 +86,641 0.03% 8,680,253
2018-08-09 2018-08-07 33.974 178,967 -20,913 0.02% 6,080,191
2018-08-08 2018-08-06 32.446 199,880 +63,694 0.02% 6,485,222
2018-08-07 2018-08-03 32.504 136,186 +1,702 0.01% 4,426,638
2018-08-06 2018-08-02 34.091 134,484 -5,104 0.01% 4,584,744
2018-08-03 2018-08-01 35.443 139,588 -11,909 0.01% 4,947,455
2018-08-02 2018-07-31 34.797 151,497 +4,729 0.02% 5,271,597
2018-08-01 2018-07-30 33.680 146,768 +11,457 0.02% 4,943,135
2018-07-31 2018-07-27 33.856 135,311 -9,563 0.01% 4,581,124
2018-07-30 2018-07-26 32.152 144,874 -13,611 0.01% 4,657,943
2018-07-27 2018-07-25 35.855 158,485 +144,612 0.02% 5,682,434
2018-07-26 2018-07-24 35.678 13,873 -49,243 0.00% 494,966
2018-07-25 2018-07-23 35.855 63,116 +39,130 0.01% 2,263,006
2018-07-24 2018-07-20 36.678 23,986 -5,517 0.00% 879,749
2018-07-23 2018-07-19 37.207 29,503 -16,517 0.00% 1,097,707
2018-07-20 2018-07-18 38.030 46,020 -41,425 0.00% 1,750,118
2018-07-19 2018-07-17 37.148 87,445 +56,143 0.01% 3,248,392
2018-07-18 2018-07-16 37.912 31,302 -84,623 0.00% 1,186,720
2018-07-17 2018-07-13 37.736 115,925 -3,736 0.01% 4,374,501
2018-07-16 2018-07-12 37.030 119,661 +5,104 0.01% 4,431,080
2018-07-13 2018-07-11 36.854 114,557 -39,118 0.01% 4,221,877
2018-07-12 2018-07-10 37.971 153,675 +139,934 0.02% 5,835,152
2018-07-11 2018-07-09 39.264 13,741 -5,352 0.00% 539,525
2018-07-10 2018-07-06 37.912 19,093 -57,046 0.00% 723,853
2018-07-09 2018-07-05 37.559 76,139 +52,817 0.01% 2,859,726
2018-07-06 2018-07-04 37.442 23,322 -45,936 0.00% 873,216
2018-07-05 2018-07-03 37.736 69,258 -23,122 0.01% 2,613,493
2018-07-04 2018-06-29 38.970 92,380 +3,402 0.01% 3,600,045
2018-07-03 2018-06-28 36.854 88,978 -78,260 0.01% 3,279,190
2018-06-29 2018-06-27 36.442 167,238 -124,638 0.02% 6,094,570
2018-06-28 2018-06-26 36.795 291,876 +171,914 0.03% 10,739,626
2018-06-27 2018-06-25 38.794 119,962 +1,493 0.01% 4,653,761
2018-06-26 2018-06-22 39.969 118,469 +11,250 0.01% 4,735,110
2018-06-25 2018-06-21 39.381 107,219 +21,908 0.01% 4,222,435
2018-06-22 2018-06-20 41.321 85,311 +66,352 0.01% 3,525,143
2018-06-21 2018-06-19 41.145 18,959 -19,655 0.00% 780,063
2018-06-20 2018-06-15 43.084 38,614 +28,922 0.00% 1,663,662
2018-06-19 2018-06-14 43.672 9,692 +1,702 0.00% 423,271
2018-06-15 2018-06-13 45.318 7,990 -3,403 0.00% 362,091
2018-06-14 2018-06-12 45.553 11,393 +3,403 0.00% 518,987
2018-06-13 2018-06-11 45.553 7,990 -6,805 0.00% 363,969
2018-06-12 2018-06-08 44.671 14,795 +6,805 0.00% 660,914
2018-06-11 2018-06-07 44.671 7,990 -1,702 0.00% 356,925
2018-06-08 2018-06-06 43.437 9,692 +1,702 0.00% 420,992
2018-06-07 2018-06-05 44.260 7,990 -1,895 0.00% 353,637
2018-06-06 2018-06-04 42.791 9,885 -46,020 0.00% 422,985
2018-06-05 2018-06-01 42.026 55,905 -107,098 0.01% 2,349,487
2018-06-04 2018-05-31 43.461 163,003 +131,001 0.02% 7,084,306
2018-06-01 2018-05-30 44.725 32,002 +14,044 0.00% 1,431,299
2018-05-31 2018-05-29 46.411 17,958 -41,531 0.00% 833,445
2018-05-30 2018-05-28 46.712 59,489 +50,425 0.01% 2,778,836
2018-05-29 2018-05-25 46.351 9,064 -59,032 0.00% 420,122
2018-05-28 2018-05-24 46.351 68,096 +66,750 0.01% 3,156,290
2018-05-25 2018-05-23 44.665 1,346 -12,133 0.00% 60,119
2018-05-24 2018-05-21 45.387 13,479 +3,926 0.00% 611,778
2018-05-23 2018-05-18 44.485 9,553 -88,664 0.00% 424,961
2018-05-21 2018-05-17 43.822 98,217 +64,789 0.01% 4,304,102
2018-05-18 2018-05-16 44.846 33,428 -647,147 0.00% 1,499,102
2018-05-17 2018-05-15 46.351 680,575 +435,248 0.07% 31,545,051
2018-05-16 2018-05-14 46.351 245,327 +147,873 0.03% 11,371,050
2018-05-15 2018-05-11 46.230 97,454 +19,935 0.01% 4,505,318
2018-05-14 2018-05-10 45.688 77,519 -2,256 0.01% 3,541,722
2018-05-11 2018-05-09 45.628 79,775 +20,070 0.01% 3,639,993
2018-05-10 2018-05-08 44.906 59,705 +53,160 0.01% 2,681,106
2018-05-09 2018-05-07 44.605 6,545 -5,757 0.00% 291,939
2018-05-08 2018-05-04 44.906 12,302 -2,782 0.00% 552,432
2018-05-07 2018-05-03 45.267 15,084 +6,645 0.00% 682,808
2018-05-04 2018-05-02 45.508 8,439 -34,886 0.00% 384,041
2018-05-03 2018-04-30 45.147 43,325 +33,357 0.00% 1,955,980
2018-05-02 2018-04-27 45.086 9,968 +9,968 0.00% 449,422
2018-04-30 2018-04-26 45.929 0 -365
2018-04-27 2018-04-25 46.411 365 -1,662 0.00% 16,940
2018-04-26 2018-04-24 46.110 2,027 -30,212 0.00% 93,465
2018-04-25 2018-04-23 43.943 32,239 -3,013 0.00% 1,416,671
2018-04-24 2018-04-20 43.762 35,252 -757,531 0.00% 1,542,704
2018-04-23 2018-04-19 45.749 792,783 +431,926 0.08% 36,268,737
2018-04-20 2018-04-18 44.906 360,857 -148,516 0.04% 16,204,606
2018-04-19 2018-04-17 44.786 509,373 +4,298 0.05% 22,812,526
2018-04-18 2018-04-16 46.351 505,075 +2,292 0.05% 23,410,523
2018-04-17 2018-04-13 46.892 502,783 -79,740 0.05% 23,576,675
2018-04-16 2018-04-12 46.953 582,523 +42,120 0.06% 27,350,936
2018-04-13 2018-04-11 46.892 540,403 -100,760 0.06% 25,340,765
2018-04-12 2018-04-10 45.267 641,163 +147,705 0.07% 29,023,568
2018-04-11 2018-04-09 45.327 493,458 -45,933 0.05% 22,367,100
2018-04-10 2018-04-06 42.017 539,391 +129,578 0.06% 22,663,325
2018-04-09 2018-04-04 44.184 409,813 -39,455 0.04% 18,106,992
2018-04-06 2018-04-03 44.184 449,268 -133,316 0.05% 19,850,254
2018-04-04 2018-03-29 43.040 582,584 +111,304 0.06% 25,074,317
2018-04-03 2018-03-28 43.401 471,280 +3,323 0.05% 20,454,025
2018-03-29 2018-03-27 44.364 467,957 +9,967 0.05% 20,760,507
2018-03-28 2018-03-26 43.943 457,990 +40,666 0.05% 20,125,347
2018-03-27 2018-03-23 44.063 417,324 +127,875 0.04% 18,388,612
2018-03-26 2018-03-22 46.050 289,449 +51,966 0.03% 13,329,013
2018-03-23 2018-03-21 46.953 237,483 -409,549 0.02% 11,150,431
2018-03-22 2018-03-20 53.273 647,032 -123,414 0.07% 34,469,386
2018-03-21 2018-03-19 51.768 770,446 +116,756 0.08% 39,884,593
2018-03-20 2018-03-16 51.347 653,690 +110,875 0.07% 33,564,902
2018-03-19 2018-03-15 53.032 542,815 -136,009 0.06% 28,786,725
2018-03-16 2018-03-14 53.333 678,824 +107,022 0.07% 36,203,906
2018-03-15 2018-03-13 55.260 571,802 -146,900 0.06% 31,597,510
2018-03-14 2018-03-12 55.380 718,702 +26,565 0.08% 39,801,661
2018-03-13 2018-03-09 54.838 692,137 +14,732 0.07% 37,955,521
2018-03-12 2018-03-08 54.056 677,405 -28,242 0.07% 36,617,547
2018-03-09 2018-03-07 53.092 705,647 +4,984 0.07% 37,464,557
2018-03-08 2018-03-06 54.898 700,663 +159,480 0.07% 38,465,248
2018-03-07 2018-03-05 54.417 541,183 -34,667 0.06% 29,449,443
2018-03-06 2018-03-02 55.019 575,850 -56,686 0.06% 31,682,546
2018-03-05 2018-03-01 56.584 632,536 -142,671 0.07% 35,791,312
2018-03-02 2018-02-28 55.741 775,207 +34,886 0.08% 43,210,887
2018-03-01 2018-02-27 55.139 740,321 -30,430 0.08% 40,820,663
2018-02-28 2018-02-26 56.945 770,751 +66,266 0.08% 43,890,421
2018-02-27 2018-02-23 55.861 704,485 -70,916 0.07% 39,353,579
2018-02-26 2018-02-22 54.417 775,401 -93,642 0.08% 42,194,836
2018-02-23 2018-02-21 53.634 869,043 -214,931 0.09% 46,610,470
2018-02-22 2018-02-20 52.551 1,083,974 -40,071 0.11% 56,963,625
2018-02-21 2018-02-15 50.865 1,124,045 +435,375 0.12% 57,174,835
2018-02-20 2018-02-13 51.708 688,670 +28,581 0.07% 35,609,743
2018-02-14 2018-02-12 50.263 660,089 +21,672 0.07% 33,178,251
2018-02-13 2018-02-09 49.842 638,417 -136,934 0.07% 31,819,935
2018-02-12 2018-02-08 51.527 775,351 +20,164 0.08% 39,951,826
2018-02-09 2018-02-07 49.842 755,187 -367,190 0.08% 37,639,978
2018-02-08 2018-02-06 48.939 1,122,377 +74,328 0.12% 54,928,004
2018-02-07 2018-02-05 51.166 1,048,049 +247,527 0.11% 53,624,719
2018-02-06 2018-02-02 52.912 800,522 +13,309 0.08% 42,357,143
2018-02-05 2018-02-01 53.694 787,213 +57,802 0.08% 42,268,966
2018-02-02 2018-01-31 53.213 729,411 -96,834 0.08% 38,814,061
2018-02-01 2018-01-30 52.671 826,245 +86,385 0.09% 43,519,251
2018-01-31 2018-01-29 52.491 739,860 -201,012 0.08% 38,835,647
2018-01-30 2018-01-26 54.236 940,872 -90,766 0.10% 51,029,328
2018-01-29 2018-01-25 54.597 1,031,638 +261,076 0.11% 56,324,732
2018-01-26 2018-01-24 54.597 770,562 -371,817 0.08% 42,070,666
2018-01-25 2018-01-23 56.102 1,142,379 +166,866 0.12% 64,090,054
2018-01-24 2018-01-22 55.079 975,513 -348,032 0.10% 53,730,226
2018-01-23 2018-01-19 55.320 1,323,545 -7,476 0.14% 73,218,147
2018-01-22 2018-01-18 55.861 1,331,021 +342,731 0.14% 74,352,812
2018-01-19 2018-01-17 57.246 988,290 +172,781 0.10% 56,575,634
2018-01-18 2018-01-16 55.982 815,509 +173,311 0.09% 45,653,725
2018-01-17 2018-01-15 57.306 642,198 -143,872 0.07% 36,801,914
2018-01-16 2018-01-12 56.764 786,070 +142,788 0.08% 44,620,808
2018-01-15 2018-01-11 57.547 643,282 +136,465 0.07% 37,018,925
2018-01-12 2018-01-10 58.691 506,817 +112,965 0.05% 29,745,434
2018-01-11 2018-01-09 58.149 393,852 +65,270 0.04% 22,902,068
2018-01-10 2018-01-08 57.968 328,582 +695 0.03% 19,047,350
2018-01-09 2018-01-05 58.751 327,887 -141,265 0.03% 19,263,648
2018-01-08 2018-01-04 58.871 469,152 +31,883 0.05% 27,619,572
2018-01-05 2018-01-03 57.728 437,269 +205,746 0.05% 25,242,468
2018-01-04 2018-01-02 57.487 231,523 +104,672 0.02% 13,309,509
2018-01-03 2017-12-29 56.764 126,851 +5,168 0.01% 7,200,623
2018-01-02 2017-12-28 56.644 121,683 -72,741 0.01% 6,892,615
2017-12-29 2017-12-27 55.922 194,424 -14,898 0.02% 10,872,517
2017-12-28 2017-12-22 55.260 209,322 -15,782 0.02% 11,567,036
2017-12-27 2017-12-21 54.537 225,104 -7,257 0.02% 12,276,538
2017-12-22 2017-12-20 53.755 232,361 +10,983 0.02% 12,490,482
2017-12-21 2017-12-19 54.357 221,378 -3,726 0.02% 12,033,355
2017-12-20 2017-12-18 54.176 225,104 +18,274 0.02% 12,195,237
2017-12-19 2017-12-15 53.454 206,830 +3,695 0.02% 11,055,821
2017-12-18 2017-12-14 56.223 203,135 -128,415 0.02% 11,420,790
2017-12-15 2017-12-13 56.704 331,550 +168,086 0.03% 18,800,286
2017-12-14 2017-12-12 53.694 163,464 -566,410 0.02% 8,777,109
2017-12-13 2017-12-11 56.403 729,874 +493,882 0.08% 41,167,263
2017-12-12 2017-12-08 55.681 235,992 -32,076 0.02% 13,140,247
2017-12-11 2017-12-07 52.731 268,068 -250,849 0.03% 14,135,579
2017-12-08 2017-12-06 50.624 518,917 -212,640 0.05% 26,269,899
2017-12-07 2017-12-05 52.069 731,557 +51,499 0.08% 38,091,563
2017-12-06 2017-12-04 52.972 680,058 -322,922 0.07% 36,024,100
2017-12-05 2017-12-01 51.828 1,002,980 +635,784 0.11% 51,982,832
2017-12-04 2017-11-30 52.491 367,196 -856,042 0.04% 19,274,314
2017-12-01 2017-11-29 52.009 1,223,238 +631,580 0.13% 63,619,349
2017-11-30 2017-11-28 52.852 591,658 +47,581 0.06% 31,270,136
2017-11-29 2017-11-27 51.949 544,077 +212,291 0.06% 28,264,134
2017-11-28 2017-11-24 53.454 331,786 -79,740 0.04% 17,735,177
2017-11-27 2017-11-23 52.671 411,526 +15,651 0.04% 21,675,536
2017-11-24 2017-11-22 54.236 395,875 -46,384 0.04% 21,470,758
2017-11-23 2017-11-21 54.236 442,259 -97,537 0.05% 23,986,450
2017-11-22 2017-11-20 53.092 539,796 +191,874 0.06% 28,659,114
2017-11-21 2017-11-17 55.380 347,922 -114,942 0.04% 19,267,893
2017-11-20 2017-11-16 55.079 462,864 -40,287 0.05% 25,494,060
2017-11-17 2017-11-15 54.176 503,151 +81,034 0.05% 27,258,714
2017-11-16 2017-11-14 56.042 422,117 +27,577 0.04% 23,656,312
2017-11-15 2017-11-13 58.149 394,540 -124,518 0.04% 22,942,074
2017-11-14 2017-11-10 55.801 519,058 +13,674 0.05% 28,964,107
2017-11-13 2017-11-09 56.524 505,384 +79,682 0.05% 28,566,142
2017-11-10 2017-11-08 55.982 425,702 +36,418 0.04% 23,831,597
2017-11-09 2017-11-07 55.139 389,284 -91,688 0.04% 21,464,785
2017-11-08 2017-11-06 54.357 480,972 +132,223 0.05% 26,144,001
2017-11-07 2017-11-03 53.092 348,749 -28,241 0.04% 18,515,953
2017-11-06 2017-11-02 52.792 376,990 -109,643 0.04% 19,901,872
2017-11-03 2017-11-01 51.347 486,633 +4,984 0.05% 24,987,057
2017-11-02 2017-10-31 50.685 481,649 -61,467 0.05% 24,412,220
2017-11-01 2017-10-30 49.421 543,116 +31,398 0.06% 26,841,097
2017-10-31 2017-10-27 50.564 511,718 +14,951 0.05% 25,874,651
2017-10-30 2017-10-26 51.588 496,767 +17,814 0.05% 25,627,018
2017-10-27 2017-10-25 52.551 478,953 -52,449 0.05% 25,169,330
2017-10-26 2017-10-24 51.046 531,402 +58,144 0.06% 27,125,862
2017-10-25 2017-10-23 52.069 473,258 -186,060 0.05% 24,642,149
2017-10-24 2017-10-20 50.925 659,318 +172,770 0.07% 33,576,066
2017-10-23 2017-10-19 50.745 486,548 -43,193 0.05% 24,689,812
2017-10-20 2017-10-18 51.287 529,741 +83,063 0.06% 27,168,627
2017-10-19 2017-10-17 52.370 446,678 +91,609 0.05% 23,392,591
2017-10-18 2017-10-16 51.588 355,069 -24,919 0.04% 18,317,158
2017-10-17 2017-10-13 51.226 379,988 -59,652 0.04% 19,465,428
2017-10-16 2017-10-12 50.925 439,640 -181,076 0.05% 22,388,865
2017-10-13 2017-10-11 50.986 620,716 +228,143 0.07% 31,647,606
2017-10-12 2017-10-10 51.708 392,573 -990 0.04% 20,299,162
2017-10-11 2017-10-09 52.009 393,563 -92,592 0.04% 20,468,806
2017-10-10 2017-10-06 53.574 486,155 +70,344 0.05% 26,045,295
2017-10-09 2017-10-04 53.213 415,811 +82,521 0.04% 22,126,502
2017-10-06 2017-10-03 51.106 333,290 +18,273 0.04% 17,033,131
2017-10-04 2017-09-29 49.240 315,017 -21,596 0.03% 15,511,429
2017-10-03 2017-09-28 49.120 336,613 -83,944 0.04% 16,534,290
2017-09-29 2017-09-27 49.962 420,557 +57,833 0.04% 21,012,004
2017-09-28 2017-09-26 48.457 362,724 -385,410 0.04% 17,576,674
2017-09-27 2017-09-25 48.819 748,134 +263,619 0.08% 36,522,858
2017-09-26 2017-09-22 50.384 484,515 -85,918 0.05% 24,411,654
2017-09-25 2017-09-21 50.444 570,433 +6,990 0.06% 28,774,857
2017-09-22 2017-09-20 51.166 563,443 +68,994 0.06% 28,829,255
2017-09-21 2017-09-19 50.023 494,449 +91,369 0.05% 24,733,583
2017-09-20 2017-09-18 49.300 403,080 -21,597 0.04% 19,871,912
2017-09-19 2017-09-15 49.360 424,677 -152,835 0.04% 20,962,212
2017-09-18 2017-09-14 48.397 577,512 +11,629 0.06% 27,949,985
2017-09-15 2017-09-13 47.795 565,883 +123,386 0.06% 27,046,537
2017-09-14 2017-09-12 47.976 442,497 -109,642 0.05% 21,229,177
2017-09-13 2017-09-11 47.013 552,139 -257,495 0.06% 25,957,566
2017-09-12 2017-09-08 45.929 809,634 +149,513 0.09% 37,185,856
2017-09-11 2017-09-07 46.170 660,121 +340,557 0.07% 30,477,787
2017-09-08 2017-09-06 46.230 319,564 -68,610 0.03% 14,773,506
2017-09-07 2017-09-05 45.989 388,174 +1,661 0.04% 17,851,895
2017-09-06 2017-09-04 44.364 386,513 +125,054 0.04% 17,147,314
2017-09-05 2017-09-01 44.966 261,459 -190,261 0.03% 11,756,789
2017-09-04 2017-08-31 43.401 451,720 +95,695 0.05% 19,605,102
2017-09-01 2017-08-30 43.040 356,025 +41,406 0.04% 15,323,256
2017-08-31 2017-08-29 43.642 314,619 -24,918 0.03% 13,730,535
2017-08-30 2017-08-28 43.521 339,537 -285,237 0.04% 14,777,124
2017-08-29 2017-08-25 44.725 624,774 -178,022 0.07% 27,943,209
2017-08-28 2017-08-24 44.725 802,796 +610,778 0.08% 35,905,297
2017-08-25 2017-08-22 41.415 192,018 -336,874 0.02% 7,952,339
2017-08-24 2017-08-21 40.813 528,892 +403,465 0.06% 21,585,455
2017-08-22 2017-08-18 40.993 125,427 -14,951 0.01% 5,141,652
2017-08-21 2017-08-17 40.632 140,378 -185,230 0.01% 5,703,840
2017-08-18 2017-08-16 40.933 325,608 +39,714 0.03% 13,328,108
2017-08-17 2017-08-15 40.391 285,894 -101,474 0.03% 11,547,609
2017-08-16 2017-08-14 39.849 387,368 +308,815 0.04% 15,436,408
2017-08-15 2017-08-11 39.248 78,553 -41,651 0.01% 3,083,010
2017-08-14 2017-08-10 40.451 120,204 -332,250 0.01% 4,862,423
2017-08-11 2017-08-09 41.114 452,454 +16,612 0.05% 18,602,000
2017-08-10 2017-08-08 40.813 435,842 +236,017 0.05% 17,787,843
2017-08-09 2017-08-07 41.053 199,825 +23,258 0.02% 8,203,491
2017-08-08 2017-08-04 40.933 176,567 -165,461 0.02% 7,227,415
2017-08-07 2017-08-03 40.993 342,028 +129,811 0.04% 14,020,816
2017-08-04 2017-08-02 42.017 212,217 +33,989 0.02% 8,916,617
2017-08-03 2017-08-01 43.281 178,228 -47,943 0.02% 7,713,817
2017-08-02 2017-07-31 43.341 226,171 -13,290 0.02% 9,802,434
2017-08-01 2017-07-28 43.281 239,461 +38,209 0.03% 10,364,019
2017-07-31 2017-07-27 43.521 201,252 +23,024 0.02% 8,758,768
2017-07-27 2017-07-25 44.545 178,228 -907 0.02% 7,939,116
2017-07-26 2017-07-24 45.207 179,135 -1,662 0.02% 8,098,133
2017-07-25 2017-07-21 43.220 180,797 -90,538 0.02% 7,814,122
2017-07-24 2017-07-20 43.100 271,335 -7,475 0.03% 11,694,546
2017-07-21 2017-07-19 43.220 278,810 +22,873 0.03% 12,050,285
2017-07-19 2017-07-17 43.341 255,937 +9,968 0.03% 11,092,517
2017-07-18 2017-07-14 42.137 245,969 +38,066 0.03% 10,364,370
2017-07-17 2017-07-13 42.919 207,903 -20,336 0.02% 8,923,080
2017-07-14 2017-07-12 40.572 228,239 +8,856 0.02% 9,260,070
2017-07-13 2017-07-11 40.572 219,383 -17,890 0.02% 8,900,766
2017-07-12 2017-07-10 39.970 237,273 +18,273 0.03% 9,483,768
2017-07-11 2017-07-07 41.415 219,000 -8,510 0.02% 9,069,787
2017-07-10 2017-07-06 40.813 227,510 +2,831 0.02% 9,285,273
2017-07-07 2017-07-05 40.572 224,679 -3,323 0.02% 9,115,634
2017-07-06 2017-07-04 40.090 228,002 -53,160 0.02% 9,140,657
2017-07-05 2017-07-03 41.234 281,162 -27,749 0.03% 11,593,424
2017-07-04 2017-06-30 39.849 308,911 -51,991 0.03% 12,309,938
2017-07-03 2017-06-29 40.692 360,902 +115,118 0.04% 14,685,898
2017-06-30 2017-06-28 39.609 245,784 +34,886 0.03% 9,735,181
2017-06-29 2017-06-27 40.873 210,898 +19,940 0.02% 8,619,990
2017-06-28 2017-06-26 40.813 190,958 -19,822 0.02% 7,793,491
2017-06-27 2017-06-23 39.127 210,780 -54,530 0.02% 8,247,214
2017-06-26 2017-06-22 38.525 265,310 +37,007 0.03% 10,221,111
2017-06-23 2017-06-21 38.224 228,303 -214,301 0.02% 8,726,696
2017-06-22 2017-06-20 39.368 442,604 +275,750 0.05% 17,424,391
2017-06-21 2017-06-19 39.187 166,854 -10,435 0.02% 6,538,560
2017-06-20 2017-06-16 38.044 177,289 -134,561 0.02% 6,744,712
2017-06-19 2017-06-15 38.525 311,850 -191,044 0.03% 12,014,072
2017-06-16 2017-06-14 39.669 502,894 +117,051 0.05% 19,949,241
2017-06-15 2017-06-13 38.947 385,843 +149,512 0.04% 15,027,247
2017-06-14 2017-06-12 39.067 236,331 +1,655 0.03% 9,232,725
2017-06-13 2017-06-09 38.886 234,676 +83,063 0.02% 9,125,690
2017-06-12 2017-06-08 39.729 151,613 -55,440 0.02% 6,023,444
2017-06-09 2017-06-07 38.706 207,053 -22,200 0.02% 8,014,142
2017-06-08 2017-06-06 39.187 229,253 +59,201 0.02% 8,983,809
2017-06-07 2017-06-05 39.127 170,052 -610,736 0.02% 6,653,645
2017-06-05 2017-06-01 40.806 780,788 -42,362 0.08% 31,860,550
2017-06-02 2017-05-31 38.962 823,150 +166,819 0.09% 32,071,576
2017-06-01 2017-05-29 36.995 656,331 -14,645 0.07% 24,281,274
2017-05-31 2017-05-26 36.873 670,976 +3,254 0.07% 24,740,604
2017-05-29 2017-05-25 37.426 667,722 +157,841 0.07% 24,989,930
2017-05-26 2017-05-24 37.979 509,881 -124,032 0.06% 19,364,637
2017-05-25 2017-05-23 37.856 633,913 -91,406 0.07% 23,997,303
2017-05-24 2017-05-22 37.549 725,319 -167,656 0.08% 27,234,683
2017-05-23 2017-05-19 36.565 892,975 -205,030 0.10% 32,651,890
2017-05-22 2017-05-18 36.442 1,098,005 +228,262 0.12% 40,013,917
2017-05-19 2017-05-17 37.364 869,743 -360,067 0.09% 32,497,248
2017-05-18 2017-05-16 37.426 1,229,810 +5,308 0.13% 46,026,439
2017-05-17 2017-05-15 38.102 1,224,502 -421,452 0.13% 46,655,543
2017-05-16 2017-05-12 37.979 1,645,954 -155,586 0.18% 62,511,257
2017-05-15 2017-05-11 37.794 1,801,540 +14,846 0.19% 68,088,080
2017-05-12 2017-05-10 37.303 1,786,694 -60,045 0.19% 66,648,584
2017-05-11 2017-05-09 37.241 1,846,739 -374,666 0.20% 68,774,938
2017-05-10 2017-05-08 35.889 2,221,405 +144,823 0.24% 79,724,656
2017-05-09 2017-05-05 35.398 2,076,582 -142,582 0.22% 73,506,142
2017-05-08 2017-05-04 36.442 2,219,164 +36,098 0.24% 80,871,622
2017-05-05 2017-05-02 35.889 2,183,066 -249,265 0.24% 78,348,696
2017-05-04 2017-04-28 35.521 2,432,331 +1,000,745 0.26% 86,397,778
2017-05-02 2017-04-27 34.414 1,431,586 +923,341 0.15% 49,267,160
2017-04-28 2017-04-26 38.655 508,245 -207,516 0.06% 19,646,076
2017-04-27 2017-04-25 38.225 715,761 -71,438 0.08% 27,359,646
2017-04-26 2017-04-24 37.733 787,199 -12,363 0.09% 29,703,318
2017-04-25 2017-04-21 37.733 799,562 +81,361 0.09% 30,169,810
2017-04-24 2017-04-20 38.163 718,201 +14,645 0.08% 27,408,778
2017-04-21 2017-04-19 37.180 703,556 -236,761 0.08% 26,158,095
2017-04-20 2017-04-18 36.811 940,317 -101,580 0.10% 34,614,110
2017-04-19 2017-04-13 36.750 1,041,897 -758,629 0.11% 38,289,353
2017-04-18 2017-04-12 37.057 1,800,526 -8,950 0.20% 66,721,956
2017-04-13 2017-04-11 37.118 1,809,476 -2,226,045 0.20% 67,164,815
2017-04-12 2017-04-10 37.364 4,035,521 -868,939 0.44% 150,783,997
2017-04-11 2017-04-07 37.917 4,904,460 +921,652 0.53% 185,963,804
2017-04-10 2017-04-06 37.979 3,982,808 +36,213 0.43% 151,262,024
2017-04-07 2017-04-05 38.839 3,946,595 +172,210 0.43% 153,282,191
2017-04-06 2017-04-03 38.102 3,774,385 +857,548 0.41% 143,810,285
2017-04-05 2017-03-31 38.470 2,916,837 +87,870 0.32% 112,211,806
2017-04-03 2017-03-30 39.023 2,828,967 +161,095 0.31% 110,396,084
2017-03-31 2017-03-29 39.085 2,667,872 -165,977 0.29% 104,273,551
2017-03-30 2017-03-28 38.962 2,833,849 +341,718 0.31% 110,412,444
2017-03-29 2017-03-27 38.839 2,492,131 -163,502 0.27% 96,792,121
2017-03-28 2017-03-24 39.638 2,655,633 -366,126 0.29% 105,263,991
2017-03-27 2017-03-23 37.487 3,021,759 -65,089 0.33% 113,276,995
2017-03-24 2017-03-22 36.504 3,086,848 +774,560 0.34% 112,681,793
2017-03-23 2017-03-21 35.275 2,312,288 +539,620 0.25% 81,565,383
2017-03-22 2017-03-20 34.537 1,772,668 +15,472 0.19% 61,223,165
2017-03-21 2017-03-17 33.800 1,757,196 -234,757 0.19% 59,392,958
2017-03-20 2017-03-16 35.336 1,991,953 -144,929 0.22% 70,388,059
2017-03-17 2017-03-15 35.582 2,136,882 -169,125 0.23% 76,034,582
2017-03-16 2017-03-14 34.291 2,306,007 -184,691 0.25% 79,076,398
2017-03-15 2017-03-13 33.677 2,490,698 +165,977 0.27% 83,879,086
2017-03-14 2017-03-10 31.710 2,324,721 +193,640 0.25% 73,717,840
2017-03-13 2017-03-09 31.956 2,131,081 +346,600 0.23% 68,101,293
2017-03-10 2017-03-08 31.772 1,784,481 +200,148 0.19% 56,696,276
2017-03-09 2017-03-07 31.710 1,584,333 -53,698 0.17% 50,239,838
2017-03-08 2017-03-06 31.772 1,638,031 -141,569 0.18% 52,043,287
2017-03-07 2017-03-03 30.973 1,779,600 -1,627 0.19% 55,119,465
2017-03-06 2017-03-02 30.420 1,781,227 +125,296 0.19% 54,184,682
2017-03-03 2017-03-01 30.174 1,655,931 +193,640 0.18% 49,966,139
2017-03-02 2017-02-28 30.358 1,462,291 +24,409 0.16% 44,392,828
2017-03-01 2017-02-27 30.850 1,437,882 +26,849 0.16% 44,358,722
2017-02-28 2017-02-24 31.096 1,411,033 +7,323 0.15% 43,877,285
2017-02-27 2017-02-23 31.833 1,403,710 +99,260 0.15% 44,684,738
2017-02-24 2017-02-22 31.895 1,304,450 -72,454 0.14% 41,605,127
2017-02-23 2017-02-21 31.034 1,376,904 +24,408 0.15% 42,731,398
2017-02-22 2017-02-20 30.358 1,352,496 +60,225 0.15% 41,059,627
2017-02-21 2017-02-17 30.358 1,292,271 +107,396 0.14% 39,231,292
2017-02-20 2017-02-16 30.727 1,184,875 -229,438 0.13% 36,407,814
2017-02-17 2017-02-15 30.236 1,414,313 -55,944 0.15% 42,762,461
2017-02-16 2017-02-14 30.420 1,470,257 -24,409 0.16% 44,725,017
2017-02-15 2017-02-13 30.420 1,494,666 -22,781 0.16% 45,467,535
2017-02-14 2017-02-10 30.604 1,517,447 -81,361 0.16% 46,440,291
2017-02-13 2017-02-09 31.034 1,598,808 -487,257 0.17% 49,618,057
2017-02-10 2017-02-08 30.297 2,086,065 +55,326 0.23% 63,201,417
2017-02-09 2017-02-07 30.420 2,030,739 +136,527 0.22% 61,774,803
2017-02-08 2017-02-06 30.051 1,894,212 +131,965 0.21% 56,923,226
2017-02-07 2017-02-03 30.113 1,762,247 +226,442 0.19% 53,065,825
2017-02-06 2017-02-02 29.129 1,535,805 -24,275 0.17% 44,736,961
2017-02-03 2017-02-01 30.789 1,560,080 -242,652 0.17% 48,032,662
2017-02-02 2017-01-27 30.973 1,802,732 +416,754 0.20% 55,835,931
2017-02-01 2017-01-25 31.956 1,385,978 -1,119,456 0.15% 44,290,618
2017-01-26 2017-01-24 32.325 2,505,434 +1,738,604 0.27% 80,988,018
2017-01-25 2017-01-23 30.973 766,830 -1,628 0.08% 23,750,989
2017-01-24 2017-01-20 30.236 768,458 +99,261 0.08% 23,234,712
2017-01-23 2017-01-19 30.973 669,197 -1,627 0.07% 20,727,006
2017-01-20 2017-01-18 30.543 670,824 -261,940 0.07% 20,488,824
2017-01-19 2017-01-17 30.543 932,764 +81,362 0.10% 28,489,198
2017-01-18 2017-01-16 30.543 851,402 -11,391 0.09% 26,004,177
2017-01-17 2017-01-13 31.280 862,793 +35,962 0.09% 26,988,358
2017-01-16 2017-01-12 30.973 826,831 -563,020 0.09% 25,609,397
2017-01-13 2017-01-11 31.587 1,389,851 -73,107 0.15% 43,901,911
2017-01-12 2017-01-10 30.911 1,462,958 -370,926 0.16% 45,222,223
2017-01-11 2017-01-09 29.867 1,833,884 -14,645 0.20% 54,772,201
2017-01-10 2017-01-06 29.621 1,848,529 -37,854 0.20% 54,755,200
2017-01-09 2017-01-05 29.744 1,886,383 -48,817 0.21% 56,108,324
2017-01-06 2017-01-04 29.744 1,935,200 +74,852 0.21% 57,560,330
2017-01-05 2017-01-03 29.191 1,860,348 +10,192 0.20% 54,305,005
2017-01-04 2016-12-30 29.682 1,850,156 +73,225 0.20% 54,917,093
2017-01-03 2016-12-29 28.884 1,776,931 +115,533 0.19% 51,323,998
2016-12-30 2016-12-28 29.191 1,661,398 +47,190 0.18% 48,497,500
2016-12-29 2016-12-23 29.129 1,614,208 -6,509 0.18% 47,020,787
2016-12-28 2016-12-22 29.437 1,620,717 -747,223 0.18% 47,708,390
2016-12-23 2016-12-21 29.744 2,367,940 -92,752 0.26% 70,431,691
2016-12-22 2016-12-20 29.621 2,460,692 -50,444 0.27% 72,888,054
2016-12-21 2016-12-19 29.621 2,511,136 +125,259 0.27% 74,382,254
2016-12-20 2016-12-16 29.560 2,385,877 +81,362 0.26% 70,525,340
2016-12-19 2016-12-15 29.744 2,304,515 -122,042 0.25% 68,545,186
2016-12-16 2016-12-14 29.560 2,426,557 -19,527 0.26% 71,727,820
2016-12-15 2016-12-13 29.621 2,446,084 +719,234 0.27% 72,455,351
2016-12-14 2016-12-12 30.358 1,726,850 -8,136 0.19% 52,424,419
2016-12-13 2016-12-09 30.973 1,734,986 -483,286 0.19% 53,737,638
2016-12-12 2016-12-08 31.157 2,218,272 +232,693 0.24% 69,115,399
2016-12-09 2016-12-07 31.157 1,985,579 -43,935 0.22% 61,865,310
2016-12-08 2016-12-06 31.465 2,029,514 -6,509 0.22% 63,857,818
2016-12-07 2016-12-05 31.465 2,036,023 +6,509 0.22% 64,062,621
2016-12-06 2016-12-02 31.342 2,029,514 -42,308 0.22% 63,608,373
2016-12-05 2016-12-01 31.956 2,071,822 -144,823 0.23% 66,207,600
2016-12-02 2016-11-30 31.219 2,216,645 +206,658 0.24% 69,200,928
2016-12-01 2016-11-29 31.956 2,009,987 -63,462 0.22% 64,231,587
2016-11-30 2016-11-28 31.587 2,073,449 -1,627 0.23% 65,495,059
2016-11-29 2016-11-25 31.157 2,075,076 -61,835 0.23% 64,653,796
2016-11-28 2016-11-24 31.587 2,136,911 -73,225 0.23% 67,499,664
2016-11-25 2016-11-23 31.587 2,210,136 -220,117 0.24% 69,812,659
2016-11-24 2016-11-22 31.342 2,430,253 -173,672 0.26% 76,168,206
2016-11-23 2016-11-21 31.034 2,603,925 -120,415 0.28% 80,811,266
2016-11-22 2016-11-18 31.342 2,724,340 -395,416 0.30% 85,385,385
2016-11-21 2016-11-17 29.805 3,119,756 +144,824 0.34% 92,985,328
2016-11-18 2016-11-16 31.342 2,974,932 -312,428 0.32% 93,239,359
2016-11-17 2016-11-15 30.297 3,287,360 +21,154 0.36% 99,596,997
2016-11-16 2016-11-14 29.252 3,266,206 +357,990 0.36% 95,543,816
2016-11-15 2016-11-11 30.113 2,908,216 +306,281 0.32% 87,573,922
2016-11-14 2016-11-10 31.587 2,601,935 +802,185 0.28% 82,188,607
2016-11-11 2016-11-09 32.939 1,799,750 +76,480 0.20% 59,282,844
2016-11-10 2016-11-08 33.677 1,723,270 -86,243 0.19% 58,034,460
2016-11-09 2016-11-07 34.107 1,809,513 +35,799 0.20% 61,717,276
2016-11-08 2016-11-04 32.755 1,773,714 +279,476 0.19% 58,098,225
2016-11-07 2016-11-03 33.615 1,494,238 +30,476 0.16% 50,229,536
2016-11-04 2016-11-02 34.291 1,463,762 -63,020 0.16% 50,194,569
2016-11-03 2016-11-01 34.291 1,526,782 +322,190 0.17% 52,355,618
2016-11-01 2016-10-28 33.554 1,204,592 -82,581 0.13% 40,418,917
2016-10-31 2016-10-27 33.615 1,287,173 -128,958 0.14% 43,268,945
2016-10-28 2016-10-26 33.677 1,416,131 -138,314 0.15% 47,690,958
2016-10-27 2016-10-25 34.783 1,554,445 -184,690 0.17% 54,068,442
2016-10-26 2016-10-24 34.414 1,739,135 -52,804 0.19% 59,851,272
2016-10-25 2016-10-20 32.263 1,791,939 -97,634 0.20% 57,814,209
2016-10-24 2016-10-19 32.386 1,889,573 -668,708 0.21% 61,196,467
2016-10-20 2016-10-18 33.308 2,558,281 +128,551 0.28% 85,211,771
2016-10-19 2016-10-17 33.493 2,429,730 -1,024,048 0.26% 81,377,919
2016-10-18 2016-10-14 33.493 3,453,778 +576,479 0.38% 115,675,925
2016-10-17 2016-10-13 34.537 2,877,299 +208,285 0.31% 99,374,137
2016-10-14 2016-10-12 35.582 2,669,014 +157,841 0.29% 94,968,915
2016-10-13 2016-10-11 35.951 2,511,173 +301,037 0.27% 90,278,547
2016-10-12 2016-10-07 35.336 2,210,136 -34,172 0.24% 78,097,819
2016-10-11 2016-10-06 35.643 2,244,308 +22,781 0.24% 79,994,939
2016-10-07 2016-10-05 35.521 2,221,527 -168,580 0.24% 78,909,900
2016-10-06 2016-10-04 35.152 2,390,107 +13,017 0.26% 84,016,664
2016-10-05 2016-10-03 34.414 2,377,090 +988,703 0.26% 81,806,104
2016-10-04 2016-09-30 33.493 1,388,387 -1,093,496 0.15% 46,500,658
2016-10-03 2016-09-29 33.677 2,481,883 +102,515 0.27% 83,582,224
2016-09-30 2016-09-28 32.079 2,379,368 +808,732 0.26% 76,328,052
2016-09-29 2016-09-27 33.001 1,570,636 -27,663 0.17% 51,832,469
2016-09-28 2016-09-26 32.817 1,598,299 -110,651 0.17% 52,450,707
2016-09-27 2016-09-23 32.755 1,708,950 -869,671 0.19% 55,976,872
2016-09-26 2016-09-22 33.370 2,578,621 -7,404 0.28% 86,047,727
2016-09-23 2016-09-21 33.431 2,586,025 +107,397 0.28% 86,453,719
2016-09-22 2016-09-20 33.677 2,478,628 -58,581 0.27% 83,472,606
2016-09-21 2016-09-19 33.615 2,537,209 -414,942 0.28% 85,289,512
2016-09-20 2016-09-15 33.185 2,952,151 -392,162 0.32% 97,968,033
2016-09-19 2016-09-14 33.001 3,344,313 +129,907 0.37% 110,365,482
2016-09-15 2016-09-13 33.185 3,214,406 -49,296 0.35% 106,671,045
2016-09-14 2016-09-12 32.509 3,263,702 +149,705 0.36% 106,100,695
2016-09-13 2016-09-09 34.353 3,113,997 -32,985 0.34% 106,974,942
2016-09-12 2016-09-08 36.381 3,146,982 +76,649 0.34% 114,490,124
2016-09-09 2016-09-07 35.336 3,070,333 +386,196 0.34% 108,493,916
2016-09-08 2016-09-06 36.504 2,684,137 -343,345 0.29% 97,981,297
2016-09-07 2016-09-05 36.135 3,027,482 +927,519 0.33% 109,398,396
2016-09-06 2016-09-02 35.275 2,099,963 +144,823 0.23% 74,075,671
2016-09-05 2016-09-01 35.336 1,955,140 +112,279 0.21% 69,087,228
2016-09-02 2016-08-31 36.074 1,842,861 +260,356 0.20% 66,478,734
2016-09-01 2016-08-30 37.057 1,582,505 -109,024 0.17% 58,642,768
2016-08-31 2016-08-29 36.811 1,691,529 -99,645 0.18% 62,267,056
2016-08-30 2016-08-26 37.118 1,791,174 -185,120 0.20% 66,485,475
2016-08-29 2016-08-25 36.012 1,976,294 +74,852 0.22% 71,170,699
2016-08-26 2016-08-24 33.738 1,901,442 +294,528 0.21% 64,151,599
2016-08-25 2016-08-23 33.062 1,606,914 -37,426 0.18% 53,128,429
2016-08-24 2016-08-22 33.247 1,644,340 +81,362 0.18% 54,668,977
2016-08-23 2016-08-19 34.169 1,562,978 -244,084 0.17% 53,404,729
2016-08-22 2016-08-18 34.906 1,807,062 -185,504 0.20% 63,077,351
2016-08-19 2016-08-17 32.939 1,992,566 +35,799 0.22% 65,634,105
2016-08-18 2016-08-16 31.895 1,956,767 +130,178 0.21% 62,410,625
2016-08-17 2016-08-15 32.018 1,826,589 +146,450 0.20% 58,483,132
2016-08-16 2016-08-12 31.956 1,680,139 +148,078 0.18% 53,690,892
2016-08-15 2016-08-11 31.649 1,532,061 +37,426 0.17% 48,488,120
2016-08-12 2016-08-10 31.956 1,494,635 -1,627 0.16% 47,762,885
2016-08-11 2016-08-09 32.755 1,496,262 +60,695 0.16% 49,010,250
2016-08-10 2016-08-08 33.247 1,435,567 -2,540,018 0.16% 47,727,951
2016-08-09 2016-08-05 31.526 3,975,585 +231,066 0.44% 125,334,453
2016-08-08 2016-08-04 31.526 3,744,519 +65,089 0.41% 118,049,857
2016-08-05 2016-08-03 31.710 3,679,430 -1,356 0.40% 116,676,208
2016-08-04 2016-08-01 31.526 3,680,786 +375,889 0.40% 116,040,607
2016-08-03 2016-07-29 30.850 3,304,897 +208,285 0.36% 101,956,215
2016-08-01 2016-07-28 31.465 3,096,612 +317,757 0.34% 97,433,614
2016-07-29 2016-07-27 32.202 2,778,855 +214,346 0.30% 89,484,792
2016-07-28 2016-07-26 31.526 2,564,509 +646,009 0.28% 80,848,814
2016-07-27 2016-07-25 33.185 1,918,500 +39,054 0.21% 63,666,009
2016-07-26 2016-07-22 33.370 1,879,446 +21,154 0.21% 62,716,490
2016-07-25 2016-07-21 33.124 1,858,292 +113,063 0.20% 61,553,788
2016-07-22 2016-07-20 32.571 1,745,229 +78,949 0.19% 56,843,440
2016-07-21 2016-07-19 30.973 1,666,280 +226,185 0.18% 51,609,610
2016-07-20 2016-07-18 31.710 1,440,095 +85,429 0.16% 45,665,993
2016-07-19 2016-07-15 31.833 1,354,666 +40,681 0.15% 43,123,505
2016-07-18 2016-07-14 32.202 1,313,985 -133,433 0.14% 42,312,994
2016-07-15 2016-07-13 30.789 1,447,418 -42,308 0.16% 44,563,958
2016-07-14 2016-07-12 30.850 1,489,726 +81,362 0.16% 45,958,112
2016-07-13 2016-07-11 30.666 1,408,364 +113,906 0.15% 43,188,440
2016-07-12 2016-07-08 30.174 1,294,458 -59,394 0.14% 39,059,036
2016-07-11 2016-07-07 30.481 1,353,852 +44,748 0.15% 41,267,193
2016-07-08 2016-07-06 30.113 1,309,104 +14,646 0.14% 39,420,515
2016-07-07 2016-07-05 30.481 1,294,458 +133,432 0.14% 39,456,785
2016-07-06 2016-07-04 30.604 1,161,026 +14,645 0.13% 35,532,302
2016-07-05 2016-06-30 30.789 1,146,381 -379,957 0.13% 35,295,453
2016-07-04 2016-06-29 29.990 1,526,338 +238,388 0.17% 45,774,393
2016-06-30 2016-06-28 29.252 1,287,950 +17,049 0.14% 37,675,413
2016-06-29 2016-06-27 29.314 1,270,901 -557,651 0.14% 37,254,794
2016-06-28 2016-06-24 29.314 1,828,552 -71,598 0.20% 53,601,600
2016-06-27 2016-06-23 29.498 1,900,150 -215,770 0.21% 56,050,718
2016-06-24 2016-06-22 29.498 2,115,920 -39,053 0.23% 62,415,513
2016-06-23 2016-06-21 28.330 2,154,973 -66,716 0.24% 61,051,286
2016-06-22 2016-06-20 27.839 2,221,689 -278,256 0.24% 61,849,120
2016-06-21 2016-06-17 27.962 2,499,945 +93,565 0.27% 69,902,694
2016-06-20 2016-06-16 27.286 2,406,380 -19,526 0.26% 65,659,752
2016-06-17 2016-06-15 27.777 2,425,906 +11,390 0.27% 67,385,191
2016-06-16 2016-06-14 27.286 2,414,516 +30,918 0.26% 65,881,749
2016-06-15 2016-06-13 27.163 2,383,598 +92,101 0.26% 64,745,165
2016-06-14 2016-06-10 27.224 2,291,497 +253,033 0.25% 62,384,267
2016-06-13 2016-06-08 27.900 2,038,464 -1,718,351 0.22% 56,873,631
2016-06-10 2016-06-07 28.146 3,756,815 +113,546 0.41% 105,739,523
2016-06-08 2016-06-06 27.962 3,643,269 +37,426 0.40% 101,871,968
2016-06-07 2016-06-03 28.085 3,605,843 +242,457 0.40% 101,268,662
2016-06-06 2016-06-02 28.085 3,363,386 +112,278 0.37% 94,459,354
2016-06-03 2016-06-01 28.576 3,251,108 +367,753 0.36% 92,904,427
2016-06-02 2016-05-31 28.085 2,883,355 +162,723 0.32% 80,977,875
2016-06-01 2016-05-30 28.146 2,720,632 -1,279,912 0.30% 76,575,059
2016-05-31 2016-05-27 28.099 4,000,544 +387,640 0.44% 112,411,732
2016-05-30 2016-05-26 28.540 3,612,904 +107,831 0.40% 103,112,746
2016-05-27 2016-05-25 27.721 3,505,073 -71,426 0.40% 97,164,467
2016-05-26 2016-05-24 27.343 3,576,499 -947,142 0.40% 97,792,504
2016-05-25 2016-05-23 27.091 4,523,641 +3,099,082 0.51% 122,550,282
2016-05-24 2016-05-20 27.343 1,424,559 +63,490 0.16% 38,951,833
2016-05-23 2016-05-19 26.461 1,361,069 +315,860 0.15% 36,015,310
2016-05-20 2016-05-18 24.773 1,045,209 +69,204 0.12% 25,892,523
2016-05-19 2016-05-17 25.100 976,005 -26,983 0.11% 24,497,914
2016-05-18 2016-05-16 24.823 1,002,988 -23,809 0.11% 24,897,153
2016-05-17 2016-05-13 25.327 1,026,797 -98,408 0.12% 26,005,689
2016-05-16 2016-05-12 25.176 1,125,205 -3,849 0.13% 28,327,931
2016-05-13 2016-05-11 24.899 1,129,054 +55,554 0.13% 28,111,847
2016-05-12 2016-05-10 24.395 1,073,500 +452,363 0.12% 26,187,565
2016-05-11 2016-05-09 24.823 621,137 +32,076 0.07% 15,418,472
2016-05-10 2016-05-06 24.899 589,061 +20,634 0.07% 14,666,785
2016-05-09 2016-05-05 25.390 568,427 -6,794 0.06% 14,432,364
2016-05-06 2016-05-04 25.390 575,221 -24,950 0.06% 14,604,864
2016-05-05 2016-05-03 25.050 600,171 -695,639 0.07% 15,034,158
2016-05-04 2016-04-29 25.579 1,295,810 -50,791 0.15% 33,145,539
2016-05-03 2016-04-28 24.873 1,346,601 -38,094 0.15% 33,494,524
2016-04-29 2016-04-27 24.546 1,384,695 -17,900 0.16% 33,988,406
2016-04-28 2016-04-26 24.823 1,402,595 +37,740 0.16% 34,816,590
2016-04-27 2016-04-25 24.168 1,364,855 +229,784 0.15% 32,985,483
2016-04-26 2016-04-22 25.075 1,135,071 +12,698 0.13% 28,461,896
2016-04-25 2016-04-21 25.125 1,122,373 -53,966 0.13% 28,200,064
2016-04-22 2016-04-20 25.201 1,176,339 -9,851 0.13% 29,644,915
2016-04-21 2016-04-19 25.768 1,186,190 -209,842 0.13% 30,565,767
2016-04-20 2016-04-18 24.899 1,396,032 +453,017 0.16% 34,759,221
2016-04-19 2016-04-15 25.831 943,015 -219,652 0.11% 24,359,041
2016-04-18 2016-04-14 24.596 1,162,667 -97,320 0.13% 28,597,159
2016-04-15 2016-04-13 24.017 1,259,987 +3,175 0.14% 30,260,541
2016-04-14 2016-04-12 23.563 1,256,812 +58,093 0.14% 29,614,176
2016-04-13 2016-04-11 23.437 1,198,719 -245,864 0.14% 28,094,290
2016-04-12 2016-04-08 23.588 1,444,583 -6,348 0.16% 34,075,016
2016-04-11 2016-04-07 23.739 1,450,931 +79,361 0.16% 34,444,143
2016-04-08 2016-04-06 23.815 1,371,570 +4,762 0.16% 32,663,860
2016-04-07 2016-04-05 24.143 1,366,808 +252,117 0.16% 32,998,237
2016-04-06 2016-04-01 23.185 1,114,691 +103,171 0.13% 25,844,018
2016-04-05 2016-03-31 22.757 1,011,520 +324,050 0.11% 23,018,655
2016-04-01 2016-03-30 22.681 687,470 +87,299 0.08% 15,592,436
2016-03-31 2016-03-29 22.681 600,171 -192,056 0.07% 13,612,417
2016-03-30 2016-03-24 22.681 792,227 +125,391 0.09% 17,968,419
2016-03-29 2016-03-23 23.487 666,836 +280,942 0.08% 15,662,197
2016-03-24 2016-03-22 21.018 385,894 -39,681 0.04% 8,110,578
2016-03-23 2016-03-21 18.901 425,575 -7,936 0.05% 8,043,686
2016-03-22 2016-03-18 18.573 433,511 -12,698 0.05% 8,051,658
2016-03-21 2016-03-17 18.019 446,209 -31,745 0.05% 8,040,112
2016-03-18 2016-03-16 17.918 477,954 -11,111 0.05% 8,563,936
2016-03-17 2016-03-15 18.447 489,065 +19,047 0.06% 9,021,845
2016-03-16 2016-03-14 18.649 470,018 -29,421 0.05% 8,765,242
2016-03-15 2016-03-11 18.447 499,439 +37,357 0.06% 9,213,216
2016-03-14 2016-03-10 17.943 462,082 +4,762 0.05% 8,291,188
2016-03-11 2016-03-09 17.968 457,320 +19,047 0.05% 8,217,268
2016-03-10 2016-03-08 18.145 438,273 +15,872 0.05% 7,952,340
2016-03-09 2016-03-07 18.850 422,401 -12,698 0.05% 7,962,405
2016-03-08 2016-03-04 19.531 435,099 -15,872 0.05% 8,497,820
2016-03-07 2016-03-03 18.598 450,971 -15,872 0.05% 8,387,310
2016-03-04 2016-03-02 18.699 466,843 +22,221 0.05% 8,729,562
2016-03-03 2016-03-01 17.641 444,622 +3,174 0.05% 7,843,442
2016-03-02 2016-02-29 17.716 441,448 -65,076 0.05% 7,820,826
2016-03-01 2016-02-26 17.489 506,524 +11,108 0.06% 8,858,847
2016-02-29 2016-02-25 17.716 495,416 -73,011 0.06% 8,776,939
2016-02-26 2016-02-24 17.918 568,427 -90,472 0.06% 10,185,023
2016-02-25 2016-02-23 18.346 658,899 -71,426 0.07% 12,088,376
2016-02-24 2016-02-22 18.624 730,325 +6,349 0.08% 13,601,234
2016-02-23 2016-02-19 18.346 723,976 -22,221 0.08% 13,282,299
2016-02-22 2016-02-18 18.397 746,197 -61,903 0.08% 13,727,583
2016-02-19 2016-02-17 18.069 808,100 +31,745 0.09% 14,601,652
2016-02-18 2016-02-16 17.641 776,355 +3,174 0.09% 13,695,444
2016-02-17 2016-02-15 17.767 773,181 -47,617 0.09% 13,736,877
2016-02-16 2016-02-12 17.036 820,798 -7,936 0.09% 13,983,011
2016-02-15 2016-02-11 17.036 828,734 +12,698 0.09% 14,118,208
2016-02-12 2016-02-05 17.363 816,036 +73,013 0.09% 14,169,230
2016-02-11 2016-02-04 17.515 743,023 +19,047 0.08% 13,013,820
2016-02-05 2016-02-03 17.792 723,976 -30,158 0.08% 12,880,911
2016-02-04 2016-02-02 18.170 754,134 -3,174 0.09% 13,702,553
2016-02-03 2016-02-01 18.346 757,308 -52,379 0.09% 13,893,819
2016-02-02 2016-01-29 17.893 809,687 +36,506 0.09% 14,487,493
2016-02-01 2016-01-28 17.666 773,181 +111,107 0.09% 13,658,937
2016-01-29 2016-01-27 17.389 662,074 +28,570 0.08% 11,512,598
2016-01-28 2016-01-26 17.137 633,504 +79,362 0.07% 10,856,154
2016-01-27 2016-01-25 17.540 554,142 +20,635 0.06% 9,719,592
2016-01-26 2016-01-22 17.212 533,507 +25,395 0.06% 9,182,872
2016-01-25 2016-01-21 17.011 508,112 -9,523 0.06% 8,643,327
2016-01-22 2016-01-20 17.666 517,635 -73,013 0.06% 9,144,488
2016-01-21 2016-01-19 17.868 590,648 -22,221 0.07% 10,553,407
2016-01-20 2016-01-18 17.565 612,869 +11,110 0.07% 10,765,102
2016-01-19 2016-01-15 17.842 601,759 +77,775 0.07% 10,736,768
2016-01-18 2016-01-14 18.220 523,984 -52,379 0.06% 9,547,157
2016-01-15 2016-01-13 18.321 576,363 -99,996 0.07% 10,559,618
2016-01-14 2016-01-12 17.842 676,359 -6,349 0.08% 12,067,804
2016-01-13 2016-01-11 17.439 682,708 -57,141 0.08% 11,905,806
2016-01-12 2016-01-08 17.893 739,849 +23,809 0.08% 13,237,902
2016-01-11 2016-01-07 17.868 716,040 +15,872 0.08% 12,793,850
2016-01-08 2016-01-06 18.069 700,168 -4,761 0.08% 12,651,416
2016-01-07 2016-01-05 18.472 704,929 -28,571 0.08% 13,021,682
2016-01-06 2016-01-04 18.825 733,500 -11,110 0.08% 13,808,244
2016-01-05 2015-12-31 19.405 744,610 -12,698 0.08% 14,448,984
2016-01-04 2015-12-29 19.984 757,308 +25,396 0.09% 15,134,339
2015-12-30 2015-12-28 19.884 731,912 +3,174 0.08% 14,553,036
2015-12-29 2015-12-24 20.161 728,738 +47,617 0.08% 14,691,939
2015-12-28 2015-12-22 19.858 681,121 +26,983 0.08% 13,525,963
2015-12-23 2015-12-21 19.959 654,138 -3,174 0.07% 13,056,064
2015-12-22 2015-12-18 20.085 657,312 -22,221 0.07% 13,202,239
2015-12-21 2015-12-17 20.388 679,533 +79,362 0.08% 13,854,051
2015-12-18 2015-12-16 20.110 600,171 +17,459 0.07% 12,069,676
2015-12-17 2015-12-15 20.060 582,712 -4,762 0.07% 11,689,199
2015-12-16 2015-12-14 20.060 587,474 -14,285 0.07% 11,784,725
2015-12-15 2015-12-11 20.161 601,759 +69,839 0.07% 12,131,941
2015-12-14 2015-12-10 20.161 531,920 +57,140 0.06% 10,723,931
2015-12-11 2015-12-09 20.161 474,780 +26,983 0.05% 9,571,943
2015-12-10 2015-12-08 20.312 447,797 -36,506 0.05% 9,095,654
2015-12-09 2015-12-07 20.186 484,303 +15,872 0.06% 9,776,140
2015-12-08 2015-12-04 20.060 468,431 -14,285 0.05% 9,396,723
2015-12-07 2015-12-03 20.161 482,716 -1,587 0.05% 9,731,940
2015-12-04 2015-12-02 19.884 484,303 -3,175 0.06% 9,629,681
2015-12-03 2015-12-01 19.128 487,478 +22,222 0.06% 9,324,263
2015-12-02 2015-11-30 19.606 465,256 +119,043 0.05% 9,121,984
2015-12-01 2015-11-27 19.480 346,213 +90,472 0.04% 6,744,358
2015-11-30 2015-11-26 19.455 255,741 -11,110 0.03% 4,975,485
2015-11-27 2015-11-25 19.632 266,851 +25,395 0.03% 5,238,706
2015-11-26 2015-11-24 20.035 241,456 +3,175 0.03% 4,837,521
2015-11-25 2015-11-23 20.362 238,281 -1,587 0.03% 4,851,974
2015-11-24 2015-11-20 20.312 239,868 -15,873 0.03% 4,872,200
2015-11-23 2015-11-19 20.388 255,741 +15,873 0.03% 5,213,947
2015-11-20 2015-11-18 20.010 239,868 +12,698 0.03% 4,799,661
2015-11-19 2015-11-17 19.959 227,170 -6,349 0.03% 4,534,129
2015-11-18 2015-11-16 19.959 233,519 +17,459 0.03% 4,660,850
2015-11-17 2015-11-13 19.732 216,060 -21,788 0.02% 4,263,378
2015-11-16 2015-11-12 20.161 237,848 -1,793,818 0.03% 4,795,205
2015-11-13 2015-11-11 20.161 2,031,666 +6,349 0.23% 40,960,007
2015-11-12 2015-11-10 20.463 2,025,317 +50,792 0.23% 41,444,486
2015-11-11 2015-11-09 20.665 1,974,525 +47,617 0.22% 40,803,199
2015-11-10 2015-11-06 20.690 1,926,908 +30,158 0.22% 39,867,762
2015-11-09 2015-11-05 20.841 1,896,750 +14,285 0.22% 39,530,592
2015-11-06 2015-11-04 20.514 1,882,465 +153,962 0.21% 38,616,156
2015-11-05 2015-11-03 20.614 1,728,503 +279,354 0.20% 35,632,079
2015-11-04 2015-11-02 20.211 1,449,149 +217,452 0.16% 29,289,039
2015-11-03 2015-10-30 20.287 1,231,697 +47,617 0.14% 24,987,194
2015-11-02 2015-10-29 20.161 1,184,080 +7,936 0.13% 23,871,997
2015-10-30 2015-10-28 20.136 1,176,144 +14,285 0.13% 23,682,361
2015-10-29 2015-10-27 20.035 1,161,859 +23,809 0.13% 23,277,604
2015-10-28 2015-10-26 20.161 1,138,050 +42,855 0.13% 22,943,996
2015-10-27 2015-10-23 19.531 1,095,195 +158,724 0.12% 21,390,004
2015-10-26 2015-10-22 19.531 936,471 +79,362 0.11% 18,290,002
2015-10-23 2015-10-20 19.632 857,109 +63,490 0.10% 16,826,401
2015-10-22 2015-10-19 20.690 793,619 -46,030 0.09% 16,419,992
2015-10-20 2015-10-16 20.463 839,649 +3,174 0.10% 17,181,913
2015-10-19 2015-10-15 19.833 836,475 +73,013 0.10% 16,589,963
2015-10-16 2015-10-14 18.976 763,462 +104,758 0.09% 14,487,723
2015-10-15 2015-10-13 18.850 658,704 +280,941 0.08% 12,416,798
2015-10-14 2015-10-12 18.926 377,763 +9,524 0.04% 7,149,523
2015-10-13 2015-10-09 19.102 368,239 +46,030 0.04% 7,034,232
2015-10-12 2015-10-08 18.926 322,209 +53,966 0.04% 6,098,111
2015-10-09 2015-10-07 19.959 268,243 +3,174 0.03% 5,353,913
2015-10-08 2015-10-06 19.329 265,069 +14,285 0.03% 5,123,562
2015-10-07 2015-10-05 19.052 250,784 +9,524 0.03% 4,777,925
2015-10-06 2015-10-02 17.968 241,260 +9,523 0.03% 4,335,035
2015-10-05 2015-09-30 17.414 231,737 +7,936 0.03% 4,035,442
2015-10-02 2015-09-29 17.338 223,801 +26,983 0.03% 3,880,326
2015-09-30 2015-09-25 17.716 196,818 +41,269 0.02% 3,486,887
2015-09-29 2015-09-24 17.666 155,549 -11,111 0.02% 2,747,913
2015-09-25 2015-09-23 17.691 166,660 +17,460 0.02% 2,948,399
2015-09-24 2015-09-22 18.750 149,200 +14,285 0.02% 2,797,432
2015-09-23 2015-09-21 18.397 134,915 +39,681 0.02% 2,481,995
2015-09-22 2015-09-18 18.447 95,234 +88,885 0.01% 1,756,794
2015-09-21 2015-09-17 18.271 6,349 -43,649 0.00% 116,001
2015-09-18 2015-09-16 18.548 49,998 -6,349 0.01% 927,360
2015-09-17 2015-09-15 18.296 56,347 -53,966 0.01% 1,030,920
2015-09-16 2015-09-14 18.271 110,313 +1,587 0.01% 2,015,498
2015-09-15 2015-09-11 18.271 108,726 -19,047 0.01% 1,986,503
2015-09-14 2015-09-10 18.674 127,773 -17,459 0.01% 2,386,025
2015-09-11 2015-09-09 18.649 145,232 -20,634 0.02% 2,708,393
2015-09-10 2015-09-08 17.817 165,866 -440 0.02% 2,955,252
2015-09-09 2015-09-07 17.868 166,306 +3,174 0.02% 2,971,474
2015-09-07 2015-09-02 16.910 163,132 +33,332 0.02% 2,758,541
2015-09-04 2015-09-01 16.935 129,800 -11,110 0.01% 2,198,172
2015-09-02 2015-08-31 16.985 140,910 -15,873 0.02% 2,393,423
2015-09-01 2015-08-28 17.187 156,783 -96,821 0.02% 2,694,642
2015-08-31 2015-08-27 16.733 253,604 -209,516 0.03% 4,243,673
2015-08-28 2015-08-26 16.229 463,120 -465,061 0.05% 7,516,179
2015-08-27 2015-08-25 15.826 928,181 -136,502 0.11% 14,689,602
2015-08-26 2015-08-24 15.398 1,064,683 -296,814 0.12% 16,393,786
2015-08-25 2015-08-21 17.792 1,361,497 +161,898 0.16% 24,223,624
2015-08-24 2015-08-20 18.422 1,199,599 +23,809 0.14% 22,098,927
2015-08-21 2015-08-19 18.699 1,175,790 +206,341 0.13% 21,986,261
2015-08-20 2015-08-18 19.102 969,449 +26,983 0.11% 18,518,760
2015-08-19 2015-08-17 19.178 942,466 +46,030 0.11% 18,074,574
2015-08-18 2015-08-14 19.128 896,436 +90,957 0.10% 17,146,630
2015-08-17 2015-08-13 19.027 805,479 +20,150 0.09% 15,325,650
2015-08-14 2015-08-12 18.951 785,329 +15,872 0.09% 14,882,887
2015-08-13 2015-08-11 19.858 769,457 +376,176 0.09% 15,280,174
2015-08-12 2015-08-10 19.254 393,281 +192,056 0.04% 7,572,060
2015-08-11 2015-08-07 18.825 201,225 +15,872 0.02% 3,788,090
2015-08-10 2015-08-06 19.027 185,353 +9,523 0.02% 3,526,666
2015-08-07 2015-08-05 19.102 175,830 +41,269 0.02% 3,358,767
2015-08-06 2015-08-04 19.077 134,561 -7,937 0.02% 2,567,041
2015-08-05 2015-08-03 19.128 142,498 -3,174 0.02% 2,725,639
2015-08-04 2015-07-31 19.380 145,672 +9,523 0.02% 2,823,060
2015-08-03 2015-07-30 19.203 136,149 -6,349 0.02% 2,614,491
2015-07-31 2015-07-29 19.354 142,498 -1,147 0.02% 2,757,958
2015-07-30 2015-07-28 19.657 143,645 -4,762 0.02% 2,823,598
2015-07-29 2015-07-27 18.951 148,407 +63,490 0.02% 2,812,483
2015-07-28 2015-07-24 20.337 84,917 +17,459 0.01% 1,726,974
2015-07-27 2015-07-23 20.186 67,458 +23,809 0.01% 1,361,707
2015-07-24 2015-07-22 20.136 43,649 +17,460 0.00% 878,899
2015-07-23 2015-07-21 20.514 26,189 -42,856 0.00% 537,231
2015-07-22 2015-07-20 20.287 69,045 +44,443 0.01% 1,400,702
2015-07-21 2015-07-17 20.640 24,602 -33,332 0.00% 507,776
2015-07-20 2015-07-16 20.236 57,934 -9,524 0.01% 1,172,376
2015-07-17 2015-07-15 20.060 67,458 -22,221 0.01% 1,353,207
2015-07-16 2015-07-14 20.766 89,679 -34,126 0.01% 1,862,240
2015-07-15 2015-07-13 21.496 123,805 -42,061 0.01% 2,661,368
2015-07-14 2015-07-10 21.421 165,866 -50,792 0.02% 3,552,990
2015-07-13 2015-07-09 20.539 216,658 +64,283 0.02% 4,449,898
2015-07-10 2015-07-08 19.984 152,375 +92,060 0.02% 3,045,122
2015-07-09 2015-07-07 19.657 60,315 +21,074 0.01% 1,185,599
2015-07-08 2015-07-06 20.841 39,241 -119,043 0.00% 817,830
2015-07-07 2015-07-03 21.370 158,284 -112,694 0.02% 3,382,600
2015-07-06 2015-07-02 21.673 270,978 +128,884 0.03% 5,872,868
2015-07-03 2015-06-30 21.849 142,094 -149,079 0.02% 3,104,649
2015-07-02 2015-06-29 22.177 291,173 +71,426 0.03% 6,457,308
2015-06-30 2015-06-26 22.227 219,747 -34,919 0.03% 4,884,378
2015-06-29 2015-06-25 22.076 254,666 -109,520 0.03% 5,622,025
2015-06-26 2015-06-24 22.958 364,186 -17,459 0.04% 8,361,022
2015-06-25 2015-06-23 22.656 381,645 -66,664 0.04% 8,646,433
2015-06-24 2015-06-22 21.925 448,309 +166,660 0.05% 9,829,115
2015-06-23 2015-06-19 21.572 281,649 +139,237 0.03% 6,075,747
2015-06-22 2015-06-18 22.126 142,412 +9,524 0.02% 3,151,076
2015-06-19 2015-06-17 22.303 132,888 -3,175 0.02% 2,963,785
2015-06-18 2015-06-16 22.303 136,063 +17,460 0.02% 3,034,597
2015-06-17 2015-06-15 22.555 118,603 +1,587 0.01% 2,675,078
2015-06-16 2015-06-12 23.034 117,016 -98,409 0.01% 2,695,313
2015-06-15 2015-06-11 23.059 215,425 +129,714 0.02% 4,967,466
2015-06-12 2015-06-10 23.639 85,711 -19,047 0.01% 2,026,082
2015-06-11 2015-06-09 23.286 104,758 -14,285 0.01% 2,439,366
2015-06-10 2015-06-08 23.664 119,043 -43,332 0.01% 2,817,002
2015-06-09 2015-06-05 24.143 162,375 -76,187 0.02% 3,920,147
2015-06-08 2015-06-04 24.218 238,562 +30,951 0.03% 5,777,532
2015-06-05 2015-06-03 23.689 207,611 -879,648 0.02% 4,918,084
2015-06-04 2015-06-02 23.689 1,087,259 -11,110 0.12% 25,756,010
2015-06-03 2015-06-01 23.689 1,098,369 +60,315 0.13% 26,019,194
2015-06-02 2015-05-29 24.735 1,038,054 +30,157 0.12% 25,676,464
2015-06-01 2015-05-28 25.046 1,007,897 -111,763 0.11% 25,243,788
2015-05-29 2015-05-27 25.046 1,119,660 +18,532 0.13% 28,043,004
2015-05-28 2015-05-26 24.347 1,101,128 +21,621 0.13% 26,808,811
2015-05-27 2015-05-22 23.673 1,079,507 +37,065 0.13% 25,555,451
2015-05-26 2015-05-21 23.803 1,042,442 +44,786 0.12% 24,813,002
2015-05-22 2015-05-20 24.295 997,656 +60,230 0.12% 24,237,931
2015-05-21 2015-05-19 24.528 937,426 +129,727 0.11% 22,993,171
2015-05-20 2015-05-18 24.865 807,699 +26,254 0.09% 20,083,189
2015-05-19 2015-05-15 24.865 781,445 +29,342 0.09% 19,430,391
2015-05-18 2015-05-14 24.373 752,103 +54,053 0.09% 18,330,691
2015-05-15 2015-05-13 25.176 698,050 +21,621 0.08% 17,573,760
2015-05-14 2015-05-12 25.745 676,429 -16,988 0.08% 17,414,880
2015-05-13 2015-05-11 25.745 693,417 +9,266 0.08% 17,852,242
2015-05-12 2015-05-08 25.098 684,151 +6,178 0.08% 17,170,685
2015-05-11 2015-05-07 24.657 677,973 -43,242 0.08% 16,717,111
2015-05-08 2015-05-06 25.279 721,215 +313,427 0.08% 18,231,670
2015-05-07 2015-05-05 25.331 407,788 -71,040 0.05% 10,329,640
2015-05-06 2015-05-04 25.435 478,828 +52,508 0.06% 12,178,756
2015-05-05 2015-04-30 25.201 426,320 +125,093 0.05% 10,743,862
2015-05-04 2015-04-29 25.849 301,227 -299,528 0.04% 7,786,393
2015-04-30 2015-04-28 25.227 600,755 +20,076 0.07% 15,155,429
2015-04-29 2015-04-27 25.460 580,679 -35,092 0.07% 14,784,326
2015-04-28 2015-04-24 25.590 615,771 +134,359 0.07% 15,757,527
2015-04-27 2015-04-23 25.253 481,412 +1,544 0.06% 12,157,196
2015-04-24 2015-04-22 25.020 479,868 +61,775 0.06% 12,006,345
2015-04-23 2015-04-21 24.476 418,093 +55,597 0.05% 10,233,321
2015-04-22 2015-04-20 24.398 362,496 -97,295 0.04% 8,844,352
2015-04-21 2015-04-17 25.072 459,791 -29,343 0.05% 11,527,834
2015-04-20 2015-04-16 24.606 489,134 +46,331 0.06% 12,035,478
2015-04-17 2015-04-15 24.217 442,803 -35,675 0.05% 10,723,438
2015-04-16 2015-04-14 24.450 478,478 -125,093 0.06% 11,698,922
2015-04-15 2015-04-13 24.787 603,571 -106,561 0.07% 14,960,710
2015-04-14 2015-04-10 22.663 710,132 -41,697 0.08% 16,093,816
2015-04-13 2015-04-09 22.482 751,829 -100,383 0.09% 16,902,490
2015-04-10 2015-04-08 21.627 852,212 -3,089 0.10% 18,430,877
2015-04-09 2015-04-02 20.721 855,301 +26,254 0.10% 17,722,332
2015-04-08 2015-04-01 19.969 829,047 -26,254 0.10% 16,555,619
2015-04-02 2015-03-31 19.840 855,301 -7,722 0.10% 16,969,132
2015-04-01 2015-03-30 19.685 863,023 +18,532 0.10% 16,988,219
2015-03-31 2015-03-27 19.270 844,491 +114,283 0.10% 16,273,458
2015-03-30 2015-03-26 19.633 730,208 -100,383 0.09% 14,335,990
2015-03-27 2015-03-25 18.234 830,591 +43,242 0.10% 15,145,087
2015-03-26 2015-03-24 18.156 787,349 -4,634 0.09% 14,295,429
2015-03-24 2015-03-20 18.260 791,983 +10,811 0.09% 14,461,617
2015-03-23 2015-03-19 18.260 781,172 +54,053 0.09% 14,264,208
2015-03-20 2015-03-18 18.001 727,119 +135,903 0.09% 13,088,871
2015-03-19 2015-03-17 18.312 591,216 +53,625 0.07% 10,826,236
2015-03-18 2015-03-16 18.700 537,591 +101,927 0.06% 10,053,125
2015-03-17 2015-03-13 19.011 435,664 +67,952 0.05% 8,282,465
2015-03-16 2015-03-12 19.167 367,712 +44,787 0.04% 7,047,765
2015-03-13 2015-03-11 19.270 322,925 +88,183 0.04% 6,222,809
2015-03-12 2015-03-10 19.503 234,742 -44,787 0.03% 4,578,231
2015-03-11 2015-03-09 19.451 279,529 +89,573 0.03% 5,437,242
2015-03-10 2015-03-06 19.969 189,956 +26,254 0.02% 3,793,318
2015-03-09 2015-03-05 20.410 163,702 -7,722 0.02% 3,341,120
2015-03-06 2015-03-04 20.513 171,424 -9,266 0.02% 3,516,484
2015-03-05 2015-03-03 20.798 180,690 -4,633 0.02% 3,758,041
2015-03-04 2015-03-02 20.876 185,323 +9,266 0.02% 3,868,800
2015-03-03 2015-02-27 21.083 176,057 -63,319 0.02% 3,711,843
2015-03-02 2015-02-26 21.187 239,376 +29,343 0.03% 5,071,609
2015-02-27 2015-02-25 20.798 210,033 -32,431 0.02% 4,368,325
2015-02-26 2015-02-24 20.565 242,464 +30,416 0.03% 4,986,314
2015-02-25 2015-02-23 20.591 212,048 -38,609 0.02% 4,366,296
2015-02-24 2015-02-18 20.850 250,657 +28,269 0.03% 5,226,219
2015-02-23 2015-02-16 20.850 222,388 +29,343 0.03% 4,636,808
2015-02-17 2015-02-13 20.643 193,045 +6,178 0.02% 3,985,004
2015-02-16 2015-02-12 20.721 186,867 +23,165 0.02% 3,871,992
2015-02-13 2015-02-11 20.591 163,702 -24,710 0.02% 3,370,800
2015-02-12 2015-02-10 20.617 188,412 -15,443 0.02% 3,884,486
2015-02-11 2015-02-09 20.746 203,855 -57,142 0.02% 4,229,274
2015-02-10 2015-02-06 20.824 260,997 -4,633 0.03% 5,435,049
2015-02-09 2015-02-05 20.954 265,630 +18,533 0.03% 5,565,927
2015-02-06 2015-02-04 20.954 247,097 +12,355 0.03% 5,177,593
2015-02-05 2015-02-03 20.850 234,742 -21,621 0.03% 4,894,390
2015-02-04 2015-02-02 20.772 256,363 +3,088 0.03% 5,325,270
2015-02-03 2015-01-30 20.980 253,275 +37,065 0.03% 5,313,605
2015-02-02 2015-01-29 20.721 216,210 -97,295 0.03% 4,479,996
2015-01-30 2015-01-28 21.135 313,505 +101,928 0.04% 6,625,925
2015-01-29 2015-01-27 21.083 211,577 -33,976 0.02% 4,460,718
2015-01-28 2015-01-26 20.876 245,553 +26,254 0.03% 5,126,160
2015-01-27 2015-01-23 21.161 219,299 +13,899 0.03% 4,640,562
2015-01-26 2015-01-22 21.213 205,400 +15,444 0.02% 4,357,087
2015-01-23 2015-01-21 20.772 189,956 +18,532 0.02% 3,945,838
2015-01-22 2015-01-20 21.005 171,424 -15,443 0.02% 3,600,845
2015-01-21 2015-01-19 21.316 186,867 +13,899 0.02% 3,983,312
2015-01-20 2015-01-16 21.316 172,968 +13,899 0.02% 3,687,037
2015-01-19 2015-01-15 21.446 159,069 +3,089 0.02% 3,411,362
2015-01-16 2015-01-14 21.394 155,980 -27,799 0.02% 3,337,036
2015-01-15 2015-01-13 21.498 183,779 +10,811 0.02% 3,950,807
2015-01-14 2015-01-12 21.524 172,968 +4,633 0.02% 3,722,877
2015-01-13 2015-01-09 21.627 168,335 -6,178 0.02% 3,640,599
2015-01-12 2015-01-08 21.472 174,513 -18,532 0.02% 3,747,091
2015-01-09 2015-01-07 21.498 193,045 -12,355 0.02% 4,150,004
2015-01-08 2015-01-06 20.772 205,400 +21,621 0.02% 4,266,647
2015-01-07 2015-01-05 20.746 183,779 -4,633 0.02% 3,812,767
2015-01-06 2015-01-02 20.695 188,412 +16,988 0.02% 3,899,126
2015-01-05 2014-12-31 20.850 171,424 -10,810 0.02% 3,574,204
2015-01-02 2014-12-29 20.539 182,234 +23,165 0.02% 3,742,954
2014-12-30 2014-12-24 20.099 159,069 -4,633 0.02% 3,197,122
2014-12-29 2014-12-22 20.850 163,702 -1,544 0.02% 3,413,200
2014-12-23 2014-12-19 20.436 165,246 -20,077 0.02% 3,376,913
2014-12-19 2014-12-17 21.239 185,323 +9,266 0.02% 3,936,000
2014-12-18 2014-12-16 20.695 176,057 -6,177 0.02% 3,643,443
2014-12-17 2014-12-15 20.565 182,234 -27,799 0.02% 3,747,674
2014-12-16 2014-12-12 20.669 210,033 -20,076 0.02% 4,341,125
2014-12-15 2014-12-11 20.384 230,109 -219,299 0.03% 4,690,512
2014-12-12 2014-12-10 20.306 449,408 -4,633 0.05% 9,125,754
2014-12-11 2014-12-09 19.969 454,041 +147,830 0.05% 9,066,952
2014-12-10 2014-12-08 20.695 306,211 -4,205 0.04% 6,336,938
2014-12-09 2014-12-05 20.902 310,416 -23,165 0.04% 6,488,279
2014-12-08 2014-12-04 20.721 333,581 -129,727 0.04% 6,911,991
2014-12-05 2014-12-03 20.695 463,308 -18,532 0.05% 9,588,010
2014-12-04 2014-12-02 20.462 481,840 -24,710 0.06% 9,859,204
2014-12-03 2014-12-01 20.487 506,550 +211,578 0.06% 10,377,929
2014-12-02 2014-11-28 21.083 294,972 -77,218 0.03% 6,218,950
2014-12-01 2014-11-27 21.135 372,190 +143,625 0.04% 7,866,232
2014-11-28 2014-11-26 20.539 228,565 +23,165 0.03% 4,694,559
2014-11-27 2014-11-25 20.228 205,400 +23,166 0.02% 4,154,927
2014-11-26 2014-11-24 19.918 182,234 -4,633 0.02% 3,629,674
2014-11-25 2014-11-21 19.400 186,867 +23,165 0.02% 3,625,153
2014-11-24 2014-11-20 19.374 163,702 -9,266 0.02% 3,171,520
2014-11-21 2014-11-19 19.426 172,968 +6,177 0.02% 3,359,997
2014-11-20 2014-11-18 19.426 166,791 -37,064 0.02% 3,240,006
2014-11-19 2014-11-17 19.400 203,855 +189,956 0.02% 3,954,714
2014-11-18 2014-11-14 19.451 13,899 -16,988 0.00% 270,356
2014-11-17 2014-11-13 19.840 30,887 +21,621 0.00% 612,797
2014-11-14 2014-11-12 19.814 9,266 +1,544 0.00% 183,597
2014-11-12 2014-11-10 19.348 7,722 -16,988 0.00% 149,404
2014-11-11 2014-11-07 19.115 24,710 -2,661 0.00% 472,325
2014-11-10 2014-11-06 19.296 27,371 -14,327 0.00% 528,152
2014-11-07 2014-11-05 19.322 41,698 +33,976 0.00% 805,686
2014-11-06 2014-11-04 19.426 7,722 -15,443 0.00% 150,004
2014-11-05 2014-11-03 19.400 23,165 -37,065 0.00% 449,393
2014-11-04 2014-10-31 19.244 60,230 +23,165 0.01% 1,159,080
2014-11-03 2014-10-30 19.089 37,065 +6,178 0.00% 707,528
2014-10-31 2014-10-29 19.426 30,887 +9,266 0.00% 599,997
2014-10-30 2014-10-28 19.633 21,621 -32,432 0.00% 424,480
2014-10-29 2014-10-27 19.451 54,053 +15,444 0.01% 1,051,409
2014-10-28 2014-10-24 19.969 38,609 +18,532 0.00% 771,001
2014-10-27 2014-10-23 20.151 20,077 -38,609 0.00% 404,567
2014-10-24 2014-10-22 19.503 58,686 +35,521 0.01% 1,144,567
2014-10-23 2014-10-21 19.374 23,165 -31,933 0.00% 448,793
2014-10-22 2014-10-20 19.426 55,098 -23,165 0.01% 1,070,309
2014-10-21 2014-10-17 19.426 78,263 +33,975 0.01% 1,520,301
2014-10-20 2014-10-16 19.322 44,288 +7,722 0.01% 855,730
2014-10-17 2014-10-15 19.581 36,566 +33,976 0.00% 715,997
2014-10-16 2014-10-14 19.840 2,590 -21,621 0.00% 51,385
2014-10-15 2014-10-13 19.944 24,211 +1,544 0.00% 482,853
2014-10-14 2014-10-10 19.892 22,667 +18,533 0.00% 450,886
2014-10-13 2014-10-09 19.892 4,134 -46,759 0.00% 82,233
2014-10-10 2014-10-08 19.736 50,893 +38,609 0.01% 1,004,442
2014-10-09 2014-10-07 19.659 12,284 +10,811 0.00% 241,487
2014-10-08 2014-10-06 19.555 1,473 -15,444 0.00% 28,805
2014-10-07 2014-10-03 19.555 16,917 +15,444 0.00% 330,813
2014-10-03 2014-09-29 19.736 1,473 -89,573 0.00% 29,072
2014-09-30 2014-09-26 19.969 91,046 +61,774 0.01% 1,818,139
2014-09-29 2014-09-25 20.410 29,272 -13,899 0.00% 597,435
2014-09-26 2014-09-24 19.788 43,171 -30,887 0.01% 854,274
2014-09-25 2014-09-23 20.125 74,058 +49,419 0.01% 1,490,407
2014-09-24 2014-09-22 20.280 24,639 -9,266 0.00% 499,685
2014-09-23 2014-09-19 20.203 33,905 +4,633 0.00% 684,968
2014-09-22 2014-09-18 20.358 29,272 +3,089 0.00% 595,918
2014-09-19 2014-09-17 20.358 26,183 -22,310 0.00% 533,033
2014-09-18 2014-09-16 20.280 48,493 +26,254 0.01% 983,451
2014-09-17 2014-09-15 20.358 22,239 -57,997 0.00% 452,741
2014-09-16 2014-09-12 20.746 80,236 +20,006 0.01% 1,664,615
2014-09-12 2014-09-10 21.342 60,230 -64,863 0.01% 1,285,440
2014-09-11 2014-09-08 21.368 125,093 +94,206 0.01% 2,672,999
2014-09-10 2014-09-05 21.498 30,887 -10,811 0.00% 663,996
2014-09-08 2014-09-04 21.705 41,698 +13,900 0.00% 905,047
2014-09-05 2014-09-03 21.264 27,798 +10,810 0.00% 591,110
2014-09-04 2014-09-02 22.093 16,988 -57,141 0.00% 375,321
2014-09-03 2014-09-01 22.016 74,129 +67,952 0.01% 1,631,996
2014-09-02 2014-08-29 21.368 6,177 -15,444 0.00% 131,991
2014-09-01 2014-08-28 21.057 21,621 -497,283 0.00% 455,280
2014-08-29 2014-08-27 21.187 518,904 +447,864 0.06% 10,993,911
2014-08-28 2014-08-26 21.575 71,040 +41,697 0.01% 1,532,709
2014-08-27 2014-08-25 20.954 29,343 -6,177 0.00% 614,844
2014-08-26 2014-08-22 20.772 35,520 +35,520 0.00% 737,835
2014-08-25 2014-08-21 20.695 0 -7,722
2014-08-22 2014-08-20 20.850 7,722 -18,532 0.00% 161,004
2014-08-21 2014-08-19 20.850 26,254 -27,799 0.00% 547,398
2014-08-20 2014-08-18 20.746 54,053 +44,787 0.01% 1,121,409
2014-08-19 2014-08-15 20.902 9,266 -64,863 0.00% 193,677
2014-08-18 2014-08-14 20.073 74,129 +9,266 0.01% 1,487,996
2014-08-15 2014-08-13 20.073 64,863 +32,431 0.01% 1,301,999
2014-08-14 2014-08-12 19.814 32,432 +9,267 0.00% 642,609
2014-08-13 2014-08-11 19.866 23,165 -7,722 0.00% 460,193
2014-08-12 2014-08-08 19.866 30,887 +15,443 0.00% 613,597
2014-08-08 2014-08-06 19.840 15,444 -49,419 0.00% 306,408
2014-08-07 2014-08-05 19.892 64,863 +18,532 0.01% 1,290,239
2014-08-06 2014-08-04 19.555 46,331 +18,533 0.01% 906,005
2014-08-05 2014-08-01 19.555 27,798 -52,509 0.00% 543,591
2014-08-04 2014-07-31 19.322 80,307 +29,343 0.01% 1,551,687
2014-08-01 2014-07-30 19.581 50,964 +13,899 0.01% 997,923
2014-07-31 2014-07-29 19.348 37,065 +3,089 0.00% 717,128
2014-07-30 2014-07-28 19.555 33,976 +16,988 0.00% 664,402
2014-07-29 2014-07-25 19.115 16,988 +9,266 0.00% 324,721
2014-07-28 2014-07-24 19.322 7,722 -16,988 0.00% 149,204
2014-07-25 2014-07-23 19.944 24,710 +4,633 0.00% 492,805
2014-07-24 2014-07-22 18.908 20,077 +6,178 0.00% 379,606
2014-07-23 2014-07-21 18.959 13,899 -3,089 0.00% 263,516
2014-07-22 2014-07-18 18.778 16,988 +6,177 0.00% 319,001
2014-07-21 2014-07-17 19.400 10,811 +10,811 0.00% 209,730
2014-07-18 2014-07-16 19.710 0 -13,899
2014-07-17 2014-07-15 19.736 13,899 -29,343 0.00% 274,316
2014-07-16 2014-07-14 19.089 43,242 +43,242 0.01% 825,439
2014-07-11 2014-07-09 18.752 0 -38,609
2014-07-10 2014-07-08 19.814 38,609 -9,266 0.00% 765,001
2014-07-09 2014-07-07 19.969 47,875 -21,621 0.01% 956,038
2014-07-08 2014-07-04 20.151 69,496 +7,722 0.01% 1,400,397
2014-07-07 2014-07-03 20.073 61,774 +24,709 0.01% 1,239,993
2014-07-04 2014-07-02 19.995 37,065 +6,178 0.00% 741,128
2014-07-03 2014-06-30 19.503 30,887 -1,545 0.00% 602,397
2014-07-02 2014-06-27 19.426 32,432 -38,858 0.00% 630,009
2014-06-30 2014-06-26 19.400 71,290 +57,141 0.01% 1,383,000
2014-06-26 2014-06-24 19.218 14,149 +1,545 0.00% 271,920
2014-06-25 2014-06-23 19.400 12,604 -19,828 0.00% 244,513
2014-06-24 2014-06-20 19.426 32,432 +32,432 0.00% 630,009
2014-06-18 2014-06-16 18.597 0 -115,827
2014-06-17 2014-06-13 18.286 115,827 +88,029 0.01% 2,118,002
2014-06-16 2014-06-12 18.208 27,798 +27,798 0.00% 506,152
2014-06-13 2014-06-11 18.131 0 -11,583
2014-06-12 2014-06-10 18.053 11,583 +11,583 0.00% 209,106
2014-06-10 2014-06-06 17.742 0 -70,711
2014-06-09 2014-06-05 17.250 70,711 -13,899 0.01% 1,219,756
2014-06-06 2014-06-04 17.457 84,610 +83,395 0.01% 1,477,044
2014-06-05 2014-06-03 17.716 1,215 -66,407 0.00% 21,525
2014-06-04 2014-05-30 18.038 67,622 +58,686 0.01% 1,219,784
2014-06-03 2014-05-29 18.092 8,936 -56,410 0.00% 161,669
2014-05-30 2014-05-28 18.521 65,346 +64,172 0.01% 1,210,255
2014-05-27 2014-05-23 17.529 1,174 -21,559 0.00% 20,579
2014-05-26 2014-05-22 16.752 22,733 +20,894 0.00% 380,817
2014-05-22 2014-05-20 16.162 1,839 -4,478 0.00% 29,722
2014-05-21 2014-05-19 16.135 6,317 -8,954 0.00% 101,927
2014-05-20 2014-05-16 16.135 15,271 -38,136 0.00% 246,402
2014-05-19 2014-05-15 16.189 53,407 +47,756 0.01% 864,599
2014-05-16 2014-05-14 16.216 5,651 -25,370 0.00% 91,635
2014-05-14 2014-05-12 16.082 31,021 +29,847 0.00% 498,869
2014-05-12 2014-05-08 16.082 1,174 -15,589 0.00% 18,880
2014-05-09 2014-05-07 16.082 16,763 -47,091 0.00% 269,577
2014-05-08 2014-05-05 16.028 63,854 +8,954 0.01% 1,023,456
2014-05-07 2014-05-02 16.135 54,900 +53,726 0.01% 885,826
2014-05-02 2014-04-29 16.725 1,174 -3,731 0.00% 19,635
2014-04-30 2014-04-28 16.591 4,905 -20,893 0.00% 81,378
2014-04-29 2014-04-25 16.376 25,798 +23,878 0.00% 422,481
2014-04-28 2014-04-24 17.073 1,920 -10,447 0.00% 32,781
2014-04-25 2014-04-23 17.154 12,367 +2,985 0.00% 212,141
2014-04-24 2014-04-22 16.966 9,382 +7,462 0.00% 159,176
2014-04-23 2014-04-17 17.234 1,920 -7,714 0.00% 33,090
2014-04-22 2014-04-16 17.047 9,634 -1,534,583 0.00% 164,227
2014-04-17 2014-04-15 16.725 1,544,217 -212,745 0.19% 25,826,927
2014-04-16 2014-04-14 15.867 1,756,962 +1,655,799 0.22% 27,878,146
2014-04-15 2014-04-11 19.727 101,163 -26,863 0.01% 1,995,627
2014-04-14 2014-04-10 19.780 128,026 +40,294 0.02% 2,532,412
2014-04-11 2014-04-09 19.405 87,732 +53,726 0.01% 1,702,458
2014-04-10 2014-04-08 19.807 34,006 +4,890 0.00% 673,565
2014-04-09 2014-04-07 20.182 29,116 -14,718 0.00% 587,633
2014-04-08 2014-04-04 20.317 43,834 -22,385 0.01% 890,554
2014-04-07 2014-04-03 20.772 66,219 +7,462 0.01% 1,375,511
2014-04-04 2014-04-02 20.745 58,757 +41,786 0.01% 1,218,935
2014-04-02 2014-03-31 21.174 16,971 -80,588 0.00% 359,347
2014-04-01 2014-03-28 19.914 97,559 -28,356 0.01% 1,942,835
2014-03-31 2014-03-27 19.539 125,915 -37,309 0.02% 2,460,282
2014-03-28 2014-03-26 19.486 163,224 +63,553 0.02% 3,180,521
2014-03-27 2014-03-25 19.888 99,671 -2,985 0.01% 1,982,223
2014-03-26 2014-03-24 20.209 102,656 -66,744 0.01% 2,074,605
2014-03-25 2014-03-21 20.370 169,400 +149,239 0.02% 3,450,697
2014-03-24 2014-03-20 19.807 20,161 -7,876 0.00% 399,334
2014-03-21 2014-03-19 19.378 28,037 -19,401 0.00% 543,312
2014-03-20 2014-03-18 18.655 47,438 +25,371 0.01% 884,943
2014-03-19 2014-03-17 18.467 22,067 -31,340 0.00% 407,514
2014-03-18 2014-03-14 18.869 53,407 +23,878 0.01% 1,007,745
2014-03-17 2014-03-13 19.593 29,529 +13,431 0.00% 578,557
2014-03-14 2014-03-12 19.968 16,098 -73,126 0.00% 321,446
2014-03-13 2014-03-11 20.102 89,224 +87,587 0.01% 1,793,588
2014-03-12 2014-03-10 20.370 1,637 -39,831 0.00% 33,346
2014-03-11 2014-03-07 20.665 41,468 +2,985 0.01% 856,934
2014-03-10 2014-03-06 20.022 38,483 +8,954 0.00% 770,494
2014-03-07 2014-03-05 20.156 29,529 -263,738 0.00% 595,177
2014-03-05 2014-03-03 20.826 293,267 +262,659 0.04% 6,107,508
2014-03-04 2014-02-28 20.826 30,608 +20,893 0.00% 637,435
2014-03-03 2014-02-27 20.772 9,715 -64,172 0.00% 201,801
2014-02-28 2014-02-26 20.879 73,887 +11,939 0.01% 1,542,714
2014-02-27 2014-02-25 20.960 61,948 -105,959 0.01% 1,298,416
2014-02-26 2014-02-24 20.611 167,907 +22,386 0.02% 3,460,788
2014-02-25 2014-02-21 20.129 145,521 -196,995 0.02% 2,929,176
2014-02-24 2014-02-20 20.424 342,516 +40,742 0.04% 6,995,450
2014-02-21 2014-02-19 21.496 301,774 +67,157 0.04% 6,486,882
2014-02-20 2014-02-18 21.040 234,617 +198,487 0.03% 4,936,384
2014-02-19 2014-02-17 21.174 36,130 -448 0.00% 765,024
2014-02-18 2014-02-14 20.960 36,578 -1,492 0.00% 766,667
2014-02-17 2014-02-13 21.094 38,070 +24,957 0.00% 803,040
2014-02-14 2014-02-12 21.281 13,113 -7,462 0.00% 279,063
2014-02-13 2014-02-11 20.611 20,575 +19,401 0.00% 424,078
2014-02-11 2014-02-07 20.585 1,174 -25,370 0.00% 24,166
2014-02-10 2014-02-06 19.995 26,544 -13,432 0.00% 530,744
2014-02-07 2014-02-05 19.834 39,976 +4,477 0.00% 792,886
2014-02-06 2014-02-04 20.075 35,499 -85,065 0.00% 712,652
2014-02-05 2014-01-30 20.236 120,564 -11,939 0.01% 2,439,745
2014-02-04 2014-01-28 20.209 132,503 +34,324 0.02% 2,677,792
2014-01-29 2014-01-27 20.317 98,179 +70,142 0.01% 1,994,654
2014-01-28 2014-01-24 20.933 28,037 +17,909 0.00% 586,898
2014-01-27 2014-01-23 21.335 10,128 -20,893 0.00% 216,081
2014-01-24 2014-01-22 21.067 31,021 -45,851 0.00% 653,519
2014-01-23 2014-01-21 21.415 76,872 +44,772 0.01% 1,646,246
2014-01-22 2014-01-20 20.504 32,100 -38,802 0.00% 658,182
2014-01-21 2014-01-17 20.906 70,902 +56,710 0.01% 1,482,289
2014-01-20 2014-01-16 21.228 14,192 -11,939 0.00% 301,265
2014-01-17 2014-01-15 21.442 26,131 -17,423 0.00% 560,307
2014-01-16 2014-01-14 20.290 43,554 -1,978 0.01% 883,698
2014-01-15 2014-01-13 20.665 45,532 +8,954 0.01% 940,916
2014-01-14 2014-01-10 20.424 36,578 -98,497 0.00% 747,059
2014-01-13 2014-01-09 20.424 135,075 +35,817 0.02% 2,758,734
2014-01-10 2014-01-08 21.174 99,258 -92,527 0.01% 2,101,708
2014-01-09 2014-01-07 19.968 191,785 +13,431 0.02% 3,829,576
2014-01-08 2014-01-06 20.504 178,354 -40,294 0.02% 3,656,993
2014-01-07 2014-01-03 21.281 218,648 -20,894 0.03% 4,653,137
2014-01-06 2014-01-02 21.469 239,542 -7,462 0.03% 5,142,733
2014-01-03 2013-12-31 21.576 247,004 -1,492 0.03% 5,329,417
2014-01-02 2013-12-27 21.067 248,496 +185,056 0.03% 5,235,061
2013-12-30 2013-12-24 20.906 63,440 +5,969 0.01% 1,326,287
2013-12-27 2013-12-20 20.826 57,471 -2,985 0.01% 1,196,877
2013-12-23 2013-12-19 20.799 60,456 -10,446 0.01% 1,257,422
2013-12-20 2013-12-18 20.638 70,902 +13,431 0.01% 1,463,285
2013-12-19 2013-12-17 20.611 57,471 +19,401 0.01% 1,184,554
2013-12-18 2013-12-16 20.933 38,070 +17,909 0.00% 796,918
2013-12-17 2013-12-13 21.174 20,161 +9,924 0.00% 426,893
2013-12-16 2013-12-12 21.737 10,237 -5,970 0.00% 222,522
2013-12-13 2013-12-11 22.407 16,207 -7,461 0.00% 363,152
2013-12-11 2013-12-09 22.380 23,668 -17,909 0.00% 529,697
2013-12-10 2013-12-06 22.085 41,577 +19,401 0.01% 918,248
2013-12-09 2013-12-05 22.380 22,176 +8,954 0.00% 496,306
2013-12-06 2013-12-04 22.514 13,222 -4,477 0.00% 297,685
2013-12-05 2013-12-03 22.863 17,699 +2,985 0.00% 404,648
2013-12-04 2013-12-02 23.720 14,714 -104,467 0.00% 349,023
2013-12-03 2013-11-29 21.764 119,181 -79,415 0.01% 2,593,838
2013-12-02 2013-11-28 21.791 198,596 -6,268 0.02% 4,327,538
2013-11-29 2013-11-27 21.549 204,864 -36,787 0.03% 4,414,703
2013-11-28 2013-11-26 21.389 241,651 -4,477 0.03% 5,168,581
2013-11-27 2013-11-25 21.442 246,128 +17,908 0.03% 5,277,531
2013-11-26 2013-11-22 21.094 228,220 +11,939 0.03% 4,814,024
2013-11-25 2013-11-21 21.040 216,281 +2,985 0.03% 4,550,591
2013-11-22 2013-11-20 21.576 213,296 -13,431 0.03% 4,602,125
2013-11-21 2013-11-19 21.844 226,727 +5,969 0.03% 4,952,684
2013-11-20 2013-11-18 21.201 220,758 +61,188 0.03% 4,680,290
2013-11-19 2013-11-15 20.853 159,570 -71,634 0.02% 3,327,443
2013-11-18 2013-11-14 21.040 231,204 -16,417 0.03% 4,864,574
2013-11-15 2013-11-13 20.853 247,621 +2,985 0.03% 5,163,532
2013-11-14 2013-11-12 21.683 244,636 +4,477 0.03% 5,304,552
2013-11-13 2013-11-11 20.853 240,159 +44,772 0.03% 5,007,930
2013-11-12 2013-11-08 21.174 195,387 -20,894 0.02% 4,137,162
2013-11-11 2013-11-07 21.657 216,281 -1,492 0.03% 4,683,921
2013-11-08 2013-11-06 22.139 217,773 +19,401 0.03% 4,821,297
2013-11-07 2013-11-05 21.415 198,372 +26,985 0.02% 4,248,220
2013-11-06 2013-11-04 21.657 171,387 +28,233 0.02% 3,711,667
2013-11-05 2013-11-01 22.112 143,154 -41,787 0.02% 3,165,463
2013-11-01 2013-10-30 21.710 184,941 -58,202 0.02% 4,015,115
2013-10-31 2013-10-29 20.558 243,143 +56,710 0.03% 4,998,468
2013-10-30 2013-10-28 21.469 186,433 +35,817 0.02% 4,002,535
2013-10-29 2013-10-25 22.193 150,616 +16,416 0.02% 3,342,576
2013-10-28 2013-10-24 22.220 134,200 -62,680 0.02% 2,981,857
2013-10-25 2013-10-23 22.675 196,880 +41,787 0.02% 4,464,284
2013-10-24 2013-10-22 22.997 155,093 -73,127 0.02% 3,566,640
2013-10-22 2013-10-18 22.327 228,220 -22,385 0.03% 5,095,403
2013-10-21 2013-10-17 21.040 250,605 -22,386 0.03% 5,272,775
2013-10-18 2013-10-16 21.576 272,991 -49,249 0.03% 5,890,118
2013-10-17 2013-10-15 20.987 322,240 -64,172 0.04% 6,762,714
2013-10-16 2013-10-11 19.861 386,412 +35,817 0.05% 7,674,474
2013-10-15 2013-10-10 20.022 350,595 +1,492 0.04% 7,019,499
2013-10-11 2013-10-09 20.799 349,103 -67,157 0.04% 7,260,978
2013-10-10 2013-10-08 20.048 416,260 +1,493 0.05% 8,345,379
2013-10-09 2013-10-07 19.325 414,767 +101,482 0.05% 8,015,291
2013-10-08 2013-10-04 19.218 313,285 +143,268 0.04% 6,020,583
2013-10-07 2013-10-03 19.030 170,017 +94,020 0.02% 3,235,419
2013-10-04 2013-10-02 19.914 75,997 +31,340 0.01% 1,513,440
2013-10-02 2013-09-27 20.692 44,657 +31,340 0.01% 924,031
2013-09-30 2013-09-26 21.549 13,317 -92,527 0.00% 286,974
2013-09-27 2013-09-25 20.504 105,844 -67,157 0.01% 2,170,239
2013-09-26 2013-09-24 20.424 173,001 -20,894 0.02% 3,533,323
2013-09-25 2013-09-23 19.968 193,895 -14,924 0.02% 3,871,709
2013-09-24 2013-09-19 19.995 208,819 -4,477 0.03% 4,175,309
2013-09-23 2013-09-18 19.914 213,296 +7,462 0.03% 4,247,676
2013-09-19 2013-09-17 19.834 205,834 +4,477 0.03% 4,082,523
2013-09-18 2013-09-16 19.405 201,357 +2,985 0.02% 3,907,375
2013-09-17 2013-09-13 19.378 198,372 +7,462 0.02% 3,844,134
2013-09-13 2013-09-11 19.164 190,910 +14,924 0.02% 3,658,597
2013-09-12 2013-09-10 19.539 175,986 -8,955 0.02% 3,438,630
2013-09-11 2013-09-09 19.646 184,941 -31,340 0.02% 3,633,432
2013-09-10 2013-09-06 19.003 216,281 -14,923 0.03% 4,110,025
2013-09-09 2013-09-05 19.030 231,204 -19,401 0.03% 4,399,806
2013-09-06 2013-09-04 18.440 250,605 -2,985 0.03% 4,621,234
2013-09-05 2013-09-03 18.360 253,590 -5,970 0.03% 4,655,888
2013-09-04 2013-09-02 18.279 259,560 -46,264 0.03% 4,744,626
2013-09-03 2013-08-30 18.708 305,824 +16,417 0.04% 5,721,459
2013-09-02 2013-08-29 17.583 289,407 -4,477 0.04% 5,088,534
2013-08-30 2013-08-28 16.108 293,884 +23,878 0.04% 4,734,021
2013-08-29 2013-08-27 17.824 270,006 -4,477 0.03% 4,812,546
2013-08-28 2013-08-26 18.360 274,483 -5,970 0.03% 5,039,481
2013-08-27 2013-08-23 17.556 280,453 +10,447 0.03% 4,923,582
2013-08-26 2013-08-22 16.805 270,006 -1,493 0.03% 4,537,543
2013-08-23 2013-08-21 16.913 271,499 -1,492 0.03% 4,591,741
2013-08-22 2013-08-20 17.422 272,991 -20,893 0.03% 4,755,996
2013-08-21 2013-08-19 17.824 293,884 -40,295 0.04% 5,238,144
2013-08-20 2013-08-16 16.993 334,179 +74,619 0.04% 5,678,691
2013-08-19 2013-08-15 17.341 259,560 +34,325 0.03% 4,501,133
2013-08-16 2013-08-13 17.395 225,235 -137,299 0.03% 3,917,963
2013-08-15 2013-08-12 18.038 362,534 +144,761 0.04% 6,539,486
2013-08-13 2013-08-09 17.288 217,773 +41,787 0.03% 3,764,814
2013-08-12 2013-08-08 17.529 175,986 +41,786 0.02% 3,084,862
2013-08-09 2013-08-07 17.609 134,200 -4,477 0.02% 2,363,185
2013-08-08 2013-08-06 18.548 138,677 -2,984 0.02% 2,572,115
2013-08-07 2013-08-05 18.735 141,661 +16,416 0.02% 2,654,039
2013-08-06 2013-08-02 18.065 125,245 +4,477 0.02% 2,262,560
2013-08-05 2013-08-01 18.253 120,768 -1,492 0.01% 2,204,341
2013-08-02 2013-07-31 18.494 122,260 -2,985 0.02% 2,261,066
2013-08-01 2013-07-30 18.226 125,245 +5,969 0.02% 2,282,701
2013-07-31 2013-07-29 18.548 119,276 -10,446 0.01% 2,212,274
2013-07-30 2013-07-26 18.574 129,722 -17,909 0.02% 2,409,499
2013-07-29 2013-07-25 18.708 147,631 -280,568 0.02% 2,761,931
2013-07-26 2013-07-24 18.762 428,199 +367,126 0.05% 8,033,846
2013-07-25 2013-07-23 18.414 61,073 +29,848 0.01% 1,124,568
2013-07-24 2013-07-22 18.440 31,225 +5,969 0.00% 575,799
2013-07-23 2013-07-19 18.762 25,256 +13,432 0.00% 473,852
2013-07-22 2013-07-18 18.414 11,824 -1,105,856 0.00% 217,721
2013-07-19 2013-07-17 18.467 1,117,680 +1,069,740 0.14% 20,640,324
2013-07-18 2013-07-16 18.145 47,940 +26,863 0.01% 869,894
2013-07-17 2013-07-15 18.038 21,077 -25,370 0.00% 380,193
2013-07-16 2013-07-12 18.333 46,447 -7,462 0.01% 851,518
2013-07-15 2013-07-11 17.877 53,909 -2,687 0.01% 963,756
2013-07-12 2013-07-10 17.422 56,596 +1,378 0.01% 986,005
2013-07-11 2013-07-09 18.038 55,218 +44,246 0.01% 996,037
2013-07-10 2013-07-08 17.315 10,972 -70,027 0.00% 189,976
2013-07-09 2013-07-05 17.529 80,999 -17,909 0.01% 1,419,833
2013-07-08 2013-07-04 16.511 98,908 -11,939 0.01% 1,633,022
2013-07-05 2013-07-03 16.564 110,847 -52,234 0.01% 1,836,083
2013-07-04 2013-07-02 16.618 163,081 -37,309 0.02% 2,710,035
2013-07-03 2013-06-28 16.162 200,390 -208,934 0.02% 3,238,718
2013-07-02 2013-06-27 16.216 409,324 -39,399 0.05% 6,637,467
2013-06-28 2013-06-26 15.760 448,723 -146,253 0.06% 7,071,890
2013-06-27 2013-06-25 14.822 594,976 -59,696 0.07% 8,818,696
2013-06-26 2013-06-24 14.634 654,672 +10,447 0.08% 9,580,677
2013-06-25 2013-06-21 16.216 644,225 -79,096 0.08% 10,446,547
2013-06-24 2013-06-20 15.894 723,321 -53,726 0.09% 11,496,498
2013-06-21 2013-06-19 15.787 777,047 +135,807 0.10% 12,267,114
2013-06-20 2013-06-18 16.108 641,240 +2,985 0.08% 10,329,395
2013-06-19 2013-06-17 15.760 638,255 +128,344 0.08% 10,058,920
2013-06-18 2013-06-14 15.304 509,911 +80,589 0.06% 7,803,875
2013-06-17 2013-06-13 16.055 429,322 +123,868 0.05% 6,892,706
2013-06-14 2013-06-11 16.939 305,454 -133,192 0.04% 5,174,194
2013-06-13 2013-06-10 17.261 438,646 +11,939 0.05% 7,571,464
2013-06-11 2013-06-07 16.725 426,707 +8,954 0.05% 7,136,646
2013-06-10 2013-06-06 17.127 417,753 +2,985 0.05% 7,154,845
2013-06-07 2013-06-05 17.422 414,768 +26,863 0.05% 7,226,008
2013-06-06 2013-06-04 17.234 387,905 +56,710 0.05% 6,685,227
2013-06-05 2013-06-03 17.422 331,195 +45,969 0.04% 5,770,015
2013-06-04 2013-05-31 17.904 285,226 -1,492 0.04% 5,106,759
2013-06-03 2013-05-30 18.011 286,718 +25,370 0.04% 5,164,212
2013-05-31 2013-05-29 18.440 261,348 +107,452 0.03% 4,819,338
2013-05-30 2013-05-28 18.387 153,896 -41,607 0.02% 2,829,640
2013-05-29 2013-05-27 18.409 195,503 +97,005 0.02% 3,598,964
2013-05-28 2013-05-24 18.602 98,498 +4,292 0.01% 1,832,253
2013-05-27 2013-05-23 18.685 94,206 +36,233 0.01% 1,760,214
2013-05-24 2013-05-22 18.988 57,973 -33,334 0.01% 1,100,810
2013-05-23 2013-05-21 19.044 91,307 +49,276 0.01% 1,738,807
2013-05-22 2013-05-20 18.988 42,031 +34,784 0.01% 798,098
2013-05-21 2013-05-16 19.099 7,247 -26,088 0.00% 138,408
2013-05-20 2013-05-15 19.016 33,335 +17,392 0.00% 633,896
2013-05-16 2013-05-14 18.630 15,943 -14,493 0.00% 297,011
2013-05-15 2013-05-13 18.961 30,436 -52,175 0.00% 577,089
2013-05-14 2013-05-10 19.126 82,611 +28,986 0.01% 1,580,045
2013-05-13 2013-05-09 18.795 53,625 -28,986 0.01% 1,007,889
2013-05-10 2013-05-08 19.320 82,611 +8,695 0.01% 1,596,005
2013-05-09 2013-05-07 19.816 73,916 -14,493 0.01% 1,464,742
2013-05-08 2013-05-06 19.458 88,409 +36,233 0.01% 1,720,219
2013-05-07 2013-05-03 19.182 52,176 -30,435 0.01% 1,000,815
2013-05-06 2013-05-02 18.657 82,611 +34,783 0.01% 1,541,284
2013-05-03 2013-04-30 19.154 47,828 -101,452 0.01% 916,094
2013-05-02 2013-04-29 18.850 149,280 +101,452 0.02% 2,813,977
2013-04-30 2013-04-26 18.381 47,828 -1,739 0.01% 879,133
2013-04-29 2013-04-25 17.774 49,567 -9,856 0.01% 881,002
2013-04-26 2013-04-24 17.250 59,423 +2,899 0.01% 1,025,021
2013-04-25 2013-04-23 17.526 56,524 +8,696 0.01% 990,615
2013-04-24 2013-04-22 17.498 47,828 -2,899 0.01% 836,893
2013-04-23 2013-04-19 17.526 50,727 +2,899 0.01% 889,019
2013-04-22 2013-04-18 17.581 47,828 -14,783 0.01% 840,853
2013-04-19 2013-04-17 16.642 62,611 -1,449 0.01% 1,041,996
2013-04-18 2013-04-16 16.698 64,060 +14,493 0.01% 1,069,647
2013-04-17 2013-04-15 17.029 49,567 -27,537 0.01% 844,065
2013-04-16 2013-04-12 17.305 77,104 -71,016 0.01% 1,334,267
2013-04-15 2013-04-11 17.029 148,120 -31,885 0.02% 2,522,302
2013-04-12 2013-04-10 16.063 180,005 -27,537 0.02% 2,891,384
2013-04-11 2013-04-09 15.925 207,542 -5,797 0.03% 3,305,065
2013-04-10 2013-04-08 16.311 213,339 -4,348 0.03% 3,479,813
2013-04-09 2013-04-05 15.456 217,687 -86,959 0.03% 3,364,486
2013-04-08 2013-04-03 15.814 304,646 -66,668 0.04% 4,817,795
2013-04-05 2013-04-02 15.870 371,314 +68,233 0.05% 5,892,606
2013-04-03 2013-03-28 15.787 303,081 -44,929 0.04% 4,784,681
2013-04-02 2013-03-27 15.566 348,010 +24,638 0.04% 5,417,127
2013-03-28 2013-03-26 15.952 323,372 -13,044 0.04% 5,158,560
2013-03-27 2013-03-25 16.063 336,416 -1,449 0.04% 5,403,782
2013-03-26 2013-03-22 15.814 337,865 -40,581 0.04% 5,343,134
2013-03-25 2013-03-21 16.063 378,446 -275,484 0.05% 6,078,902
2013-03-22 2013-03-20 15.649 653,930 -5,797 0.08% 10,233,225
2013-03-21 2013-03-19 14.986 659,727 -31,045 0.08% 9,886,949
2013-03-20 2013-03-18 14.986 690,772 +25,363 0.09% 10,352,203
2013-03-19 2013-03-15 14.821 665,409 +179,714 0.09% 9,861,913
2013-03-18 2013-03-14 14.793 485,695 +33,334 0.06% 7,184,998
2013-03-15 2013-03-13 14.931 452,361 +26,088 0.06% 6,754,305
2013-03-14 2013-03-12 15.124 426,273 -14,493 0.05% 6,447,133
2013-03-13 2013-03-11 15.097 440,766 -42,030 0.06% 6,654,166
2013-03-12 2013-03-08 15.566 482,796 -7,247 0.06% 7,515,208
2013-03-11 2013-03-07 15.290 490,043 -27,537 0.06% 7,492,766
2013-03-08 2013-03-06 15.290 517,580 -53,624 0.07% 7,913,807
2013-03-07 2013-03-05 14.296 571,204 -7,247 0.07% 8,166,185
2013-03-06 2013-03-04 14.131 578,451 +50,726 0.07% 8,174,002
2013-03-05 2013-03-01 14.131 527,725 -7,072 0.07% 7,457,201
2013-03-04 2013-02-28 13.993 534,797 +28,987 0.07% 7,483,334
2013-03-01 2013-02-27 14.186 505,810 +15,942 0.06% 7,175,444
2013-02-28 2013-02-26 14.490 489,868 +7,247 0.06% 7,098,010
2013-02-27 2013-02-25 14.904 482,621 +14,203 0.06% 7,192,804
2013-02-26 2013-02-22 14.545 468,418 -31,595 0.06% 6,813,063
2013-02-25 2013-02-21 15.042 500,013 +94,205 0.06% 7,521,007
2013-02-22 2013-02-20 15.676 405,808 +8,696 0.05% 6,361,612
2013-02-21 2013-02-19 16.008 397,112 +55,074 0.05% 6,356,810
2013-02-20 2013-02-18 16.146 342,038 -14,493 0.04% 5,522,407
2013-02-19 2013-02-15 16.118 356,531 +4,348 0.05% 5,746,566
2013-02-18 2013-02-14 15.400 352,183 -63,945 0.05% 5,423,764
2013-02-15 2013-02-08 15.759 416,128 -8,696 0.05% 6,557,847
2013-02-14 2013-02-07 16.173 424,824 +79,712 0.05% 6,870,762
2013-02-08 2013-02-06 15.759 345,112 +2,899 0.04% 5,438,691
2013-02-07 2013-02-05 15.400 342,213 -20,290 0.04% 5,270,222
2013-02-06 2013-02-04 14.904 362,503 -47,828 0.05% 5,402,610
2013-02-05 2013-02-01 14.710 410,331 -8,695 0.05% 6,036,146
2013-02-04 2013-01-31 14.490 419,026 -50,842 0.05% 6,071,535
2013-02-01 2013-01-30 14.076 469,868 +107,250 0.06% 6,613,697
2013-01-31 2013-01-29 14.296 362,618 -34,784 0.05% 5,184,147
2013-01-30 2013-01-28 13.855 397,402 +59,422 0.05% 5,505,947
2013-01-29 2013-01-25 14.407 337,980 -118,729 0.04% 4,869,224
2013-01-28 2013-01-24 14.407 456,709 +7,247 0.06% 6,579,733
2013-01-25 2013-01-23 14.352 449,462 -8,696 0.06% 6,450,517
2013-01-24 2013-01-22 14.241 458,158 -23,304 0.06% 6,524,740
2013-01-23 2013-01-21 14.269 481,462 -26,088 0.06% 6,869,906
2013-01-22 2013-01-18 14.048 507,550 +68,118 0.07% 7,130,087
2013-01-21 2013-01-17 14.434 439,432 +208,701 0.06% 6,342,954
2013-01-18 2013-01-16 15.014 230,731 +30,435 0.03% 3,464,201
2013-01-17 2013-01-15 13.965 200,296 -17,391 0.03% 2,797,184
2013-01-16 2013-01-14 13.744 217,687 -15,943 0.03% 2,991,989
2013-01-15 2013-01-11 13.358 233,630 -53,624 0.03% 3,120,845
2013-01-14 2013-01-10 12.861 287,254 -102,901 0.04% 3,694,454
2013-01-11 2013-01-09 13.110 390,155 +95,654 0.05% 5,114,804
2013-01-10 2013-01-08 13.248 294,501 +72,466 0.04% 3,901,452
2013-01-09 2013-01-07 13.261 222,035 -221,745 0.03% 2,944,510
2013-01-08 2013-01-04 12.916 443,780 +233,339 0.06% 5,732,074
2013-01-07 2013-01-03 13.358 210,441 +1,450 0.03% 2,811,085
2013-01-04 2013-01-02 12.544 208,991 +14,493 0.03% 2,621,559
2013-01-03 2012-12-31 12.295 194,498 -20,291 0.02% 2,391,449
2013-01-02 2012-12-27 12.213 214,789 -7,246 0.03% 2,623,152
2012-12-28 2012-12-24 11.978 222,035 +26,087 0.03% 2,659,558
2012-12-27 2012-12-20 12.102 195,948 +18,841 0.03% 2,371,421
2012-12-21 2012-12-19 11.882 177,107 -6,845 0.02% 2,104,297
2012-12-20 2012-12-18 11.523 183,952 +60,871 0.02% 2,119,626
2012-12-18 2012-12-14 11.537 123,081 -5,797 0.02% 1,419,925
2012-12-17 2012-12-13 11.564 128,878 -11,594 0.02% 1,490,359
2012-12-14 2012-12-12 11.578 140,472 -19,791 0.02% 1,626,372
2012-12-13 2012-12-11 11.606 160,263 +8,696 0.02% 1,859,934
2012-12-12 2012-12-10 11.564 151,567 -5,797 0.02% 1,752,738
2012-12-11 2012-12-07 11.633 157,364 +1,449 0.02% 1,830,633
2012-12-10 2012-12-06 11.495 155,915 -31,885 0.02% 1,792,260
2012-12-07 2012-12-05 11.606 187,800 +13,044 0.02% 2,179,515
2012-12-06 2012-12-04 11.440 174,756 +26,636 0.02% 1,999,194
2012-12-04 2012-11-30 11.564 148,120 +2,898 0.02% 1,712,876
2012-12-03 2012-11-29 11.454 145,222 -7,246 0.02% 1,663,331
2012-11-30 2012-11-28 11.012 152,468 +75,364 0.02% 1,678,997
2012-11-29 2012-11-27 11.343 77,104 +36,233 0.01% 874,615
2012-11-28 2012-11-26 11.647 40,871 -4,348 0.01% 476,021
2012-11-27 2012-11-23 11.592 45,219 -1,450 0.01% 524,166
2012-11-26 2012-11-22 11.523 46,669 +464 0.01% 537,753
2012-11-23 2012-11-21 11.316 46,205 -3,362 0.01% 522,843
2012-11-22 2012-11-20 11.509 49,567 +10,145 0.01% 570,462
2012-11-20 2012-11-16 10.653 39,422 -72,966 0.01% 419,976
2012-11-19 2012-11-15 10.778 112,388 -2,898 0.01% 1,211,265
2012-11-16 2012-11-14 10.819 115,286 +26,087 0.01% 1,247,271
2012-11-15 2012-11-13 11.067 89,199 +2,899 0.01% 987,194
2012-11-13 2012-11-09 11.205 86,300 -5,797 0.01% 967,019
2012-11-12 2012-11-08 11.178 92,097 -1,450 0.01% 1,029,435
2012-11-09 2012-11-07 11.357 93,547 -2,898 0.01% 1,062,424
2012-11-08 2012-11-06 11.261 96,445 -4,348 0.01% 1,086,021
2012-11-07 2012-11-05 11.274 100,793 -42,979 0.01% 1,136,372
2012-11-06 2012-11-02 11.592 143,772 +75,364 0.02% 1,666,563
2012-11-02 2012-10-31 10.805 68,408 -5,797 0.01% 739,157
2012-11-01 2012-10-30 11.054 74,205 -2,899 0.01% 820,227
2012-10-30 2012-10-26 10.888 77,104 -2,899 0.01% 839,503
2012-10-29 2012-10-25 10.874 80,003 +1,450 0.01% 869,963
2012-10-26 2012-10-24 11.123 78,553 -2,899 0.01% 873,707
2012-10-25 2012-10-22 11.205 81,452 -4,348 0.01% 912,696
2012-10-22 2012-10-18 10.571 85,800 +17,392 0.01% 906,952
2012-10-19 2012-10-17 10.598 68,408 +17,392 0.01% 724,997
2012-10-18 2012-10-16 10.750 51,016 +21,739 0.01% 548,418
2012-10-11 2012-10-09 10.391 29,277 -2,898 0.00% 304,221
2012-10-10 2012-10-08 10.391 32,175 +9,645 0.00% 334,335
2012-10-09 2012-10-05 10.350 22,530 -28,987 0.00% 233,180
2012-10-08 2012-10-04 10.377 51,517 +10,146 0.01% 534,609
2012-10-05 2012-10-03 10.460 41,371 -34,284 0.01% 432,746
2012-10-04 2012-09-28 11.288 75,655 +68,118 0.01% 854,003
2012-10-03 2012-09-27 11.219 7,537 +1,449 0.00% 84,559
2012-09-28 2012-09-26 11.481 6,088 -42,030 0.00% 69,898
2012-09-27 2012-09-25 11.840 48,118 +10,145 0.01% 569,722
2012-09-26 2012-09-24 11.440 37,973 +11,595 0.00% 434,408
2012-09-25 2012-09-21 11.675 26,378 +24,638 0.00% 307,950
2012-09-24 2012-09-20 11.951 1,740 -63,262 0.00% 20,794
2012-09-21 2012-09-19 12.019 65,002 -17,899 0.01% 781,292
2012-09-20 2012-09-18 12.254 82,901 +50,726 0.01% 1,015,877
2012-09-19 2012-09-17 12.420 32,175 +11,594 0.00% 399,604
2012-09-18 2012-09-14 12.654 20,581 +5,797 0.00% 260,438
2012-09-17 2012-09-13 12.585 14,784 -123,191 0.00% 186,061
2012-09-14 2012-09-12 12.613 137,975 +118,843 0.02% 1,740,263
2012-09-13 2012-09-11 12.351 19,132 -20,290 0.00% 236,293
2012-09-12 2012-09-10 12.144 39,422 +24,638 0.01% 478,729
2012-09-11 2012-09-07 11.964 14,784 +14,493 0.00% 176,880
2012-09-10 2012-09-06 11.757 291 -31,884 0.00% 3,421
2012-09-07 2012-09-05 11.675 32,175 -19,284 0.00% 375,627
2012-09-06 2012-09-04 11.702 51,459 +17,392 0.01% 602,179
2012-09-05 2012-09-03 11.771 34,067 -54,632 0.00% 401,006
2012-09-04 2012-08-31 11.923 88,699 +81,162 0.01% 1,057,549
2012-08-31 2012-08-29 12.130 7,537 -7,247 0.00% 91,423
2012-08-30 2012-08-28 11.937 14,784 -102,459 0.00% 176,472
2012-08-29 2012-08-27 11.868 117,243 +1,450 0.02% 1,391,405
2012-08-28 2012-08-24 11.688 115,793 +1,007 0.01% 1,353,424
2012-08-27 2012-08-23 11.316 114,786 +50,726 0.01% 1,298,886
2012-08-24 2012-08-22 11.302 64,060 +60,871 0.01% 724,001
2012-08-20 2012-08-16 11.357 3,189 -1,450 0.00% 36,218
2012-08-16 2012-08-14 11.468 4,639 -4,347 0.00% 53,198
2012-08-15 2012-08-13 11.592 8,986 +2,898 0.00% 104,163
2012-08-14 2012-08-10 11.343 6,088 -1,449 0.00% 69,058
2012-08-13 2012-08-09 11.399 7,537 -5,797 0.00% 85,911
2012-08-10 2012-08-08 11.247 13,334 -69,567 0.00% 149,964
2012-08-09 2012-08-07 10.943 82,901 +66,668 0.01% 907,196
2012-08-08 2012-08-06 10.902 16,233 +1,449 0.00% 176,968
2012-08-07 2012-08-03 10.764 14,784 -1,449 0.00% 159,131
2012-07-27 2012-07-25 10.764 16,233 -20,290 0.00% 174,728
2012-07-26 2012-07-24 10.778 36,523 +20,290 0.00% 393,628
2012-07-24 2012-07-20 11.123 16,233 +2,899 0.00% 180,552
2012-07-23 2012-07-19 11.095 13,334 +13,043 0.00% 147,940
2012-07-20 2012-07-18 11.481 291 -69,567 0.00% 3,341
2012-07-19 2012-07-17 11.633 69,858 +69,567 0.01% 812,666
2012-07-16 2012-07-12 11.633 291 -69,567 0.00% 3,385
2012-07-13 2012-07-11 11.592 69,858 -139,133 0.01% 809,774
2012-07-12 2012-07-10 11.592 208,991 +205,802 0.03% 2,422,563
2012-07-05 2012-07-03 11.799 3,189 -178,266 0.00% 37,626
2012-07-04 2012-06-29 11.495 181,455 -7,246 0.02% 2,085,846
2012-06-28 2012-06-26 11.730 188,701 -55,074 0.02% 2,213,407
2012-06-27 2012-06-25 11.730 243,775 -24,638 0.03% 2,859,409
2012-06-26 2012-06-22 11.868 268,413 +1,449 0.03% 3,185,446
2012-06-25 2012-06-21 11.757 266,964 +52,175 0.03% 3,138,777
2012-06-22 2012-06-20 11.992 214,789 -2,898 0.03% 2,575,728
2012-06-20 2012-06-18 12.130 217,687 -1,450 0.03% 2,640,521
2012-06-19 2012-06-15 12.047 219,137 -63,769 0.03% 2,639,965
2012-06-18 2012-06-14 12.102 282,906 +2,898 0.04% 3,423,813
2012-06-15 2012-06-13 12.033 280,008 -142,032 0.04% 3,369,420
2012-06-14 2012-06-12 12.144 422,040 +133,336 0.05% 5,125,126
2012-06-13 2012-06-11 11.923 288,704 -4,348 0.04% 3,442,189
2012-06-12 2012-06-08 11.730 293,052 -64,494 0.04% 3,437,414
2012-06-11 2012-06-07 12.144 357,546 +35,726 0.05% 4,341,930
2012-06-08 2012-06-06 11.785 321,820 -12,320 0.04% 3,792,618
2012-06-07 2012-06-05 11.813 334,140 +36,741 0.04% 3,947,030
2012-06-06 2012-06-04 12.240 297,399 +20,290 0.04% 3,640,251
2012-06-05 2012-06-01 12.433 277,109 -40,581 0.04% 3,445,432
2012-06-04 2012-05-31 12.558 317,690 +10,870 0.04% 3,989,451
2012-06-01 2012-05-30 12.613 306,820 -133,337 0.04% 3,869,885
2012-05-31 2012-05-29 12.737 440,157 +92,032 0.06% 5,606,316
2012-05-30 2012-05-28 12.516 348,125 -392,764 0.04% 4,357,232
2012-05-29 2012-05-25 12.613 740,889 +81,886 0.09% 9,344,747
2012-05-28 2012-05-24 12.489 659,003 -8,696 0.08% 8,230,083
2012-05-25 2012-05-23 13.315 667,699 +5,798 0.09% 8,890,670
2012-05-24 2012-05-22 14.054 661,901 +19,143 0.08% 9,302,581
2012-05-23 2012-05-21 12.932 642,758 -8,444 0.08% 8,311,952
2012-05-21 2012-05-17 13.287 651,202 -61,222 0.09% 8,652,498
2012-05-18 2012-05-16 13.301 712,424 +4,222 0.09% 9,476,076
2012-05-17 2012-05-15 13.600 708,202 +60,518 0.09% 9,631,263
2012-05-14 2012-05-10 13.315 647,684 -4,222 0.09% 8,624,162
2012-05-11 2012-05-09 13.273 651,906 +7,037 0.09% 8,652,588
2012-05-10 2012-05-08 13.870 644,869 -2,815 0.09% 8,944,076
2012-05-09 2012-05-07 13.926 647,684 -21,111 0.09% 9,019,935
2012-05-08 2012-05-04 14.140 668,795 +1,408 0.09% 9,456,496
2012-05-07 2012-05-03 14.040 667,387 +9,852 0.09% 9,370,200
2012-05-04 2012-05-02 14.466 657,535 -229,406 0.09% 9,512,196
2012-05-03 2012-04-30 13.969 886,941 +122,444 0.12% 12,389,746
2012-05-02 2012-04-27 13.585 764,497 +116,110 0.10% 10,385,988
2012-04-30 2012-04-26 13.102 648,387 -61,926 0.09% 8,495,313
2012-04-27 2012-04-25 13.045 710,313 -11,041 0.09% 9,266,305
2012-04-26 2012-04-24 13.045 721,354 -218 0.10% 9,410,339
2012-04-25 2012-04-23 13.074 721,572 +59,111 0.10% 9,433,691
2012-04-24 2012-04-20 12.647 662,461 -4,222 0.09% 8,378,465
2012-04-23 2012-04-19 12.676 666,683 -4,223 0.09% 8,450,811
2012-04-20 2012-04-18 12.434 670,906 +2,815 0.09% 8,342,263
2012-04-19 2012-04-17 12.406 668,091 -1,407 0.09% 8,288,272
2012-04-18 2012-04-16 12.477 669,498 -11,259 0.09% 8,353,298
2012-04-17 2012-04-13 12.605 680,757 -51,370 0.09% 8,580,842
2012-04-16 2012-04-12 12.505 732,127 +78,814 0.10% 9,155,525
2012-04-13 2012-04-11 12.292 653,313 +14,074 0.09% 8,030,666
2012-04-11 2012-04-05 12.790 639,239 -8,930 0.08% 8,175,605
2012-04-10 2012-04-03 13.202 648,169 +80,221 0.09% 8,556,933
2012-04-05 2012-04-02 13.074 567,948 +143,555 0.07% 7,425,241
2012-04-02 2012-03-29 12.804 424,393 +5,629 0.06% 5,433,844
2012-03-30 2012-03-28 12.804 418,764 +1,408 0.06% 5,361,771
2012-03-29 2012-03-27 12.676 417,356 -123,365 0.06% 5,290,365
2012-03-28 2012-03-26 12.122 540,721 +78,816 0.07% 6,554,452
2012-03-27 2012-03-23 12.463 461,905 +32,370 0.06% 5,756,605
2012-03-26 2012-03-22 12.704 429,535 -22,518 0.06% 5,456,953
2012-03-22 2012-03-20 12.733 452,053 -89,154 0.06% 5,755,877
2012-03-20 2012-03-16 12.719 541,207 +99,925 0.07% 6,883,362
2012-03-19 2012-03-15 12.790 441,282 +7,037 0.06% 5,643,816
2012-03-16 2012-03-14 12.875 434,245 +4,222 0.06% 5,590,841
2012-03-15 2012-03-13 12.775 430,023 -4,222 0.06% 5,493,707
2012-03-13 2012-03-09 12.647 434,245 -157,628 0.06% 5,492,107
2012-03-12 2012-03-08 12.434 591,873 +128,072 0.08% 7,359,541
2012-03-08 2012-03-06 12.150 463,801 -2,814 0.06% 5,635,234
2012-03-07 2012-03-05 12.932 466,615 -14,074 0.06% 6,034,124
2012-03-06 2012-03-02 13.273 480,689 +18,296 0.06% 6,380,067
2012-03-05 2012-03-01 13.230 462,393 +7,037 0.06% 6,117,516
2012-03-02 2012-02-29 13.628 455,356 -22,518 0.06% 6,205,601
2012-03-01 2012-02-28 13.628 477,874 +8,444 0.06% 6,512,476
2012-02-29 2012-02-27 13.827 469,430 -52,074 0.06% 6,490,794
2012-02-28 2012-02-24 13.685 521,504 -47,851 0.07% 7,136,711
2012-02-27 2012-02-23 13.372 569,355 -2,815 0.08% 7,613,545
2012-02-24 2012-02-22 12.903 572,170 +11,259 0.08% 7,382,868
2012-02-23 2012-02-21 12.747 560,911 -14,074 0.07% 7,149,910
2012-02-22 2012-02-20 12.321 574,985 +2,815 0.08% 7,084,183
2012-02-21 2012-02-17 12.633 572,170 -2,815 0.08% 7,228,380
2012-02-20 2012-02-16 13.145 574,985 +2,815 0.08% 7,558,096
2012-02-17 2012-02-15 12.903 572,170 -73,184 0.08% 7,382,868
2012-02-16 2012-02-14 12.520 645,354 +5,629 0.09% 8,079,567
2012-02-15 2012-02-13 12.704 639,725 -1,407 0.08% 8,127,276
2012-02-14 2012-02-10 13.060 641,132 -17,811 0.08% 8,372,923
2012-02-13 2012-02-09 13.159 658,943 -9,852 0.09% 8,671,076
2012-02-10 2012-02-08 12.960 668,795 -102,739 0.09% 8,667,663
2012-02-09 2012-02-07 12.292 771,534 +7,037 0.10% 9,483,864
2012-02-08 2012-02-06 12.420 764,497 +11,259 0.10% 9,495,140
2012-02-07 2012-02-03 12.406 753,238 +1,407 0.10% 9,344,598
2012-02-06 2012-02-02 11.667 751,831 +21,111 0.10% 8,771,574
2012-02-03 2012-02-01 11.511 730,720 +26,741 0.10% 8,411,049
2012-02-02 2012-01-31 11.894 703,979 +8,444 0.09% 8,373,351
2012-02-01 2012-01-30 12.008 695,535 +2,815 0.09% 8,351,988
2012-01-31 2012-01-27 12.761 692,720 +7,037 0.09% 8,839,918
2012-01-30 2012-01-26 12.548 685,683 -1,408 0.09% 8,603,957
2012-01-27 2012-01-20 12.534 687,091 +5,630 0.09% 8,611,861
2012-01-26 2012-01-19 12.733 681,461 +2,815 0.09% 8,676,872
2012-01-20 2012-01-18 12.775 678,646 -40,815 0.09% 8,669,961
2012-01-19 2012-01-17 12.505 719,461 -4,222 0.09% 8,997,132
2012-01-18 2012-01-16 12.221 723,683 -23,926 0.10% 8,844,249
2012-01-17 2012-01-13 12.221 747,609 -15,481 0.10% 9,136,653
2012-01-16 2012-01-12 12.221 763,090 +101,332 0.10% 9,325,849
2012-01-13 2012-01-11 10.857 661,758 +9,852 0.09% 7,184,668
2012-01-12 2012-01-10 10.601 651,906 +4,222 0.09% 6,910,953
2012-01-11 2012-01-09 10.516 647,684 -7,037 0.09% 6,810,971
2012-01-10 2012-01-06 10.601 654,721 -4,222 0.09% 6,940,796
2012-01-09 2012-01-05 10.701 658,943 +5,630 0.09% 7,051,102
2012-01-06 2012-01-04 10.530 653,313 +2,815 0.09% 6,879,449
2012-01-04 2011-12-30 10.360 650,498 -1,408 0.09% 6,738,879
2012-01-03 2011-12-29 10.388 651,906 +8,445 0.09% 6,771,993
2011-12-30 2011-12-28 10.573 643,461 +15,481 0.08% 6,803,139
2011-12-29 2011-12-23 11.155 627,980 -18,296 0.08% 7,005,347
2011-12-28 2011-12-22 10.857 646,276 +2,815 0.09% 7,016,581
2011-12-23 2011-12-21 11.155 643,461 -22,519 0.08% 7,178,043
2011-12-22 2011-12-20 11.084 665,980 -2,815 0.09% 7,381,930
2011-12-21 2011-12-19 10.544 668,795 -4,222 0.09% 7,051,980
2011-12-20 2011-12-16 10.132 673,017 -14,074 0.09% 6,819,142
2011-12-19 2011-12-15 9.521 687,091 -62,473 0.09% 6,541,890
2011-12-16 2011-12-14 10.033 749,564 +153,406 0.10% 7,520,169
2011-12-15 2011-12-13 10.573 596,158 -59,969 0.08% 6,303,017
2011-12-14 2011-12-12 10.871 656,127 +235,583 0.09% 7,132,857
2011-12-13 2011-12-09 11.212 420,544 +106,962 0.06% 4,715,227
2011-12-12 2011-12-08 11.070 313,582 -274,441 0.04% 3,471,385
2011-12-09 2011-12-07 11.226 588,023 -12,667 0.08% 6,601,393
2011-12-08 2011-12-06 11.141 600,690 -7,037 0.08% 6,692,380
2011-12-06 2011-12-02 10.786 607,727 +65,599 0.08% 6,554,876
2011-12-05 2011-12-01 10.956 542,128 -25,333 0.07% 5,939,780
2011-12-02 2011-11-30 9.805 567,461 -35,185 0.07% 5,564,156
2011-12-01 2011-11-29 9.805 602,646 +244,886 0.08% 5,909,157
2011-11-30 2011-11-28 10.445 357,760 +26,741 0.05% 3,736,743
2011-11-29 2011-11-25 10.658 331,019 -151,999 0.04% 3,527,998
2011-11-28 2011-11-24 10.630 483,018 -187,183 0.06% 5,134,274
2011-11-25 2011-11-23 10.658 670,201 +85,851 0.09% 7,142,997
2011-11-24 2011-11-22 10.232 584,350 +260,368 0.08% 5,978,878
2011-11-23 2011-11-21 10.502 323,982 -137,925 0.04% 3,402,354
2011-11-21 2011-11-17 11.013 461,907 +4,222 0.06% 5,087,101
2011-11-18 2011-11-16 10.985 457,685 -7,037 0.06% 5,027,595
2011-11-17 2011-11-15 10.914 464,722 +15,482 0.06% 5,071,876
2011-11-16 2011-11-14 11.397 449,240 +111,888 0.06% 5,119,964
2011-11-15 2011-11-11 11.070 337,352 +5,629 0.04% 3,734,521
2011-11-14 2011-11-10 10.672 331,723 +163,962 0.04% 3,540,215
2011-11-11 2011-11-09 11.397 167,761 -215,332 0.02% 1,911,963
2011-11-10 2011-11-08 12.221 383,093 -56,296 0.05% 4,681,843
2011-11-09 2011-11-07 12.534 439,389 -45,036 0.06% 5,507,214
2011-11-08 2011-11-04 12.477 484,425 +240,664 0.06% 6,044,150
2011-11-07 2011-11-03 11.951 243,761 -12,666 0.03% 2,913,227
2011-11-04 2011-11-02 11.383 256,427 -14,074 0.03% 2,918,841
2011-11-03 2011-11-01 11.795 270,501 -25,333 0.04% 3,190,517
2011-11-02 2011-10-31 11.610 295,834 -5,630 0.04% 3,434,664
2011-11-01 2011-10-28 11.610 301,464 -78,815 0.04% 3,500,029
2011-10-31 2011-10-27 12.179 380,279 +105,555 0.05% 4,631,240
2011-10-28 2011-10-26 11.440 274,724 +75,999 0.04% 3,142,727
2011-10-27 2011-10-25 11.567 198,725 +22,519 0.03% 2,298,746
2011-10-26 2011-10-24 12.051 176,206 -11,260 0.02% 2,123,395
2011-10-25 2011-10-21 11.738 187,466 -8,444 0.02% 2,200,476
2011-10-24 2011-10-20 11.440 195,910 -88,665 0.03% 2,241,128
2011-10-21 2011-10-19 11.681 284,575 +97,110 0.04% 3,324,166
2011-10-20 2011-10-18 11.141 187,465 +7,037 0.02% 2,088,577
2011-10-19 2011-10-17 12.221 180,428 +45,037 0.02% 2,205,040
2011-10-18 2011-10-14 11.525 135,391 -87,259 0.02% 1,560,360
2011-10-17 2011-10-13 11.681 222,650 -12,666 0.03% 2,600,810
2011-10-14 2011-10-12 11.226 235,316 -135,110 0.03% 2,641,756
2011-10-13 2011-10-11 10.843 370,426 -4,222 0.05% 4,016,430
2011-10-12 2011-10-10 10.502 374,648 +128,072 0.05% 3,934,432
2011-10-11 2011-10-07 10.388 246,576 -71,777 0.03% 2,561,429
2011-10-10 2011-10-06 10.033 318,353 -269,445 0.04% 3,193,948
2011-10-07 2011-10-04 9.535 587,798 -364,515 0.08% 5,604,860
2011-10-06 2011-10-03 9.336 952,313 -291,331 0.13% 8,891,177
2011-10-04 2011-09-30 10.146 1,243,644 +143,554 0.16% 12,618,521
2011-10-03 2011-09-28 10.772 1,100,090 +466,481 0.15% 11,849,815
2011-09-30 2011-09-27 11.369 633,609 +322,293 0.08% 7,203,200
2011-09-28 2011-09-26 11.226 311,316 +7,037 0.04% 3,494,964
2011-09-27 2011-09-23 12.079 304,279 +161,851 0.04% 3,675,404
2011-09-26 2011-09-22 12.647 142,428 +85,851 0.02% 1,801,356
2011-09-23 2011-09-21 13.344 56,577 -133,703 0.01% 754,953
2011-09-22 2011-09-20 13.116 190,280 +99,925 0.03% 2,495,795
2011-09-21 2011-09-19 13.415 90,355 -188,591 0.01% 1,212,100
2011-09-20 2011-09-16 13.827 278,946 -77,407 0.04% 3,856,978
2011-09-19 2011-09-15 13.358 356,353 +233,628 0.05% 4,760,170
2011-09-16 2011-09-14 12.662 122,725 -37,999 0.02% 1,553,907
2011-09-15 2011-09-12 12.420 160,724 +4,222 0.02% 1,996,210
2011-09-14 2011-09-09 12.349 156,502 +83,036 0.02% 1,932,653
2011-09-12 2011-09-08 12.136 73,466 +22,518 0.01% 891,576
2011-09-09 2011-09-07 12.079 50,948 +9,852 0.01% 615,404
2011-09-08 2011-09-06 12.065 41,096 +15,481 0.01% 495,817
2011-09-07 2011-09-05 12.136 25,615 -482,736 0.00% 310,861
2011-09-06 2011-09-02 12.292 508,351 +491,181 0.07% 6,248,761
2011-09-05 2011-09-01 13.713 17,170 -59,111 0.00% 235,457
2011-09-02 2011-08-31 12.278 76,281 +12,667 0.01% 936,579
2011-09-01 2011-08-30 11.937 63,614 -30,963 0.01% 759,357
2011-08-31 2011-08-29 11.937 94,577 -4,081 0.01% 1,128,961
2011-08-30 2011-08-26 11.511 98,658 +18,296 0.01% 1,135,616
2011-08-29 2011-08-25 12.420 80,362 +54,888 0.01% 998,105
2011-08-26 2011-08-24 12.449 25,474 -1,565,163 0.00% 317,114
2011-08-25 2011-08-23 13.742 1,590,637 +7,037 0.21% 21,858,065
2011-08-24 2011-08-22 13.784 1,583,600 +1,583,319 0.21% 21,828,876
2011-08-23 2011-08-19 14.196 281 -15,482 0.00% 3,989
2011-08-22 2011-08-18 14.921 15,763 -57,703 0.00% 235,203
2011-08-19 2011-08-17 14.665 73,466 -53,481 0.01% 1,077,408
2011-08-18 2011-08-16 14.950 126,947 +5,630 0.02% 1,897,808
2011-08-17 2011-08-15 14.978 121,317 -15,482 0.02% 1,817,090
2011-08-16 2011-08-12 14.779 136,799 -19,703 0.02% 2,021,764
2011-08-15 2011-08-11 14.353 156,502 -66,148 0.02% 2,246,236
2011-08-12 2011-08-10 14.893 222,650 -116,814 0.03% 3,315,875
2011-08-11 2011-08-09 14.381 339,464 -77,406 0.04% 4,881,894
2011-08-10 2011-08-08 14.836 416,870 +402,515 0.06% 6,184,652
2011-08-09 2011-08-05 15.063 14,355 -125,259 0.00% 216,234
2011-08-08 2011-08-04 15.717 139,614 +23,926 0.02% 2,194,311
2011-08-05 2011-08-03 16.229 115,688 +115,407 0.02% 1,877,451
2011-08-04 2011-08-02 16.769 281 -2,815 0.00% 4,712
2011-08-03 2011-08-01 17.706 3,096 -74,592 0.00% 54,819
2011-08-02 2011-07-29 17.792 77,688 +56,296 0.01% 1,382,205
2011-07-29 2011-07-27 18.133 21,392 -9,852 0.00% 387,897
2011-07-28 2011-07-26 18.104 31,244 +23,926 0.00% 565,653
2011-07-27 2011-07-25 18.218 7,318 -112,592 0.00% 133,320
2011-07-26 2011-07-22 18.303 119,910 +21,111 0.02% 2,194,752
2011-07-25 2011-07-21 17.650 98,799 -111,184 0.01% 1,743,766
2011-07-22 2011-07-20 17.934 209,983 +195,628 0.03% 3,765,803
2011-07-21 2011-07-19 17.479 14,355 +2,814 0.00% 250,913
2011-07-20 2011-07-18 17.763 11,541 +11,260 0.00% 205,006
2011-07-19 2011-07-15 17.706 281 -28,148 0.00% 4,976
2011-07-18 2011-07-14 18.076 28,429 -5,630 0.00% 513,881
2011-07-15 2011-07-13 18.417 34,059 -228,856 0.00% 627,265
2011-07-14 2011-07-12 18.303 262,915 -113,141 0.03% 4,812,219
2011-07-13 2011-07-11 17.735 376,056 -181,554 0.05% 6,669,315
2011-07-12 2011-07-08 17.877 557,610 +25,333 0.07% 9,968,397
2011-07-11 2011-07-07 18.758 532,277 -14,074 0.07% 9,984,488
2011-07-08 2011-07-06 18.644 546,351 +11,260 0.07% 10,186,377
2011-07-07 2011-07-05 18.616 535,091 +22,518 0.07% 9,961,233
2011-07-06 2011-07-04 18.730 512,573 -15,481 0.07% 9,600,311
2011-07-05 2011-06-30 17.877 528,054 +25,333 0.07% 9,440,025
2011-07-04 2011-06-29 17.053 502,721 +302,590 0.07% 8,572,795
2011-06-30 2011-06-28 15.802 200,131 -33,778 0.03% 3,162,520
2011-06-29 2011-06-27 15.376 233,909 +136,517 0.03% 3,596,569
2011-06-28 2011-06-24 15.348 97,392 -137,924 0.01% 1,494,725
2011-06-27 2011-06-23 15.262 235,316 +170,294 0.03% 3,591,451
2011-06-24 2011-06-22 15.205 65,022 -33,777 0.01% 988,686
2011-06-23 2011-06-21 15.149 98,799 -32,370 0.01% 1,496,663
2011-06-22 2011-06-20 14.893 131,169 +39,407 0.02% 1,953,470
2011-06-21 2011-06-17 15.348 91,762 +2,815 0.01% 1,408,318
2011-06-20 2011-06-16 15.575 88,947 +21,111 0.01% 1,385,339
2011-06-17 2011-06-15 16.172 67,836 +4,222 0.01% 1,097,025
2011-06-15 2011-06-13 14.552 63,614 -73,185 0.01% 925,693
2011-06-14 2011-06-10 15.205 136,799 +2,815 0.02% 2,080,084
2011-06-13 2011-06-09 15.660 133,984 -4,222 0.02% 2,098,209
2011-06-10 2011-06-08 15.632 138,206 -38,000 0.02% 2,160,398
2011-06-09 2011-06-07 15.632 176,206 +40,815 0.02% 2,754,403
2011-06-08 2011-06-03 15.291 135,391 -11,260 0.02% 2,070,219
2011-06-07 2011-06-02 15.177 146,651 -45,036 0.02% 2,225,720
2011-06-03 2011-06-01 15.262 191,687 +28,148 0.03% 2,925,574
2011-06-02 2011-05-31 14.950 163,539 +28,148 0.02% 2,444,844
2011-06-01 2011-05-30 14.921 135,391 -21,111 0.02% 2,020,195
2011-05-31 2011-05-27 15.006 156,502 +26,740 0.02% 2,348,540
2011-05-27 2011-05-25 15.063 129,762 -20,562 0.02% 1,954,643
2011-05-26 2011-05-24 15.063 150,324 +16,889 0.02% 2,264,375
2011-05-25 2011-05-23 15.404 133,435 +16,340 0.02% 2,055,480
2011-05-24 2011-05-20 15.660 117,095 -25,333 0.02% 1,833,725
2011-05-23 2011-05-19 15.717 142,428 -26,741 0.02% 2,238,539
2011-05-20 2011-05-18 15.831 169,169 -137,376 0.02% 2,678,059
2011-05-19 2011-05-17 15.575 306,545 -92,022 0.04% 4,774,402
2011-05-18 2011-05-16 15.575 398,567 +40,814 0.05% 6,207,633
2011-05-17 2011-05-13 15.973 357,753 +84,444 0.05% 5,714,309
2011-05-16 2011-05-12 15.433 273,309 +68,097 0.04% 4,217,916
2011-05-13 2011-05-11 15.546 205,212 -5,630 0.03% 3,190,320
2011-05-12 2011-05-09 16.303 210,842 +22,519 0.03% 3,437,386
2011-05-11 2011-05-06 16.274 188,323 +36,074 0.02% 3,064,773
2011-05-09 2011-05-05 16.507 152,249 +4,121 0.02% 2,513,163
2011-05-06 2011-05-04 16.740 148,128 +6,870 0.02% 2,479,637
2011-05-05 2011-05-03 17.322 141,258 +8,244 0.02% 2,446,883
2011-05-04 2011-04-29 17.380 133,014 -6,025 0.02% 2,311,824
2011-05-03 2011-04-28 17.322 139,039 -9,618 0.02% 2,408,445
2011-04-29 2011-04-27 17.555 148,657 -43,967 0.02% 2,609,671
2011-04-28 2011-04-26 17.322 192,624 +17,862 0.03% 3,336,649
2011-04-27 2011-04-21 17.555 174,762 +34,349 0.02% 3,067,944
2011-04-26 2011-04-20 17.497 140,413 +27,480 0.02% 2,456,772
2011-04-21 2011-04-19 17.671 112,933 -37,098 0.02% 1,995,688
2011-04-20 2011-04-18 17.963 150,031 -8,243 0.02% 2,694,941
2011-04-19 2011-04-15 18.108 158,274 -71,447 0.02% 2,866,045
2011-04-18 2011-04-14 18.108 229,721 -31,601 0.03% 4,159,817
2011-04-15 2011-04-13 17.497 261,322 +12,366 0.04% 4,572,288
2011-04-14 2011-04-12 17.468 248,956 +43,967 0.03% 4,348,675
2011-04-13 2011-04-11 17.730 204,989 +96,178 0.03% 3,634,385
2011-04-12 2011-04-08 18.195 108,811 +21,983 0.01% 1,979,867
2011-04-11 2011-04-07 18.632 86,828 -13,740 0.01% 1,617,793
2011-04-08 2011-04-06 19.011 100,568 -5,496 0.01% 1,911,860
2011-04-07 2011-04-04 19.156 106,064 -8,243 0.01% 2,031,781
2011-04-06 2011-04-01 19.214 114,307 -17,862 0.02% 2,196,341
2011-04-04 2011-03-31 18.982 132,169 -82,633 0.02% 2,508,767
2011-04-01 2011-03-30 18.021 214,802 +30,422 0.03% 3,870,901
2011-03-31 2011-03-29 17.322 184,380 -24,731 0.02% 3,193,845
2011-03-30 2011-03-28 17.846 209,111 -9,618 0.03% 3,731,818
2011-03-29 2011-03-25 17.963 218,729 +131,901 0.03% 3,928,933
2011-03-28 2011-03-24 17.468 86,828 -12,366 0.01% 1,516,681
2011-03-25 2011-03-23 17.933 99,194 +2,748 0.01% 1,778,891
2011-03-24 2011-03-22 18.137 96,446 -65,950 0.01% 1,749,264
2011-03-23 2011-03-21 17.904 162,396 +9,618 0.02% 2,907,593
2011-03-22 2011-03-18 17.904 152,778 +10,991 0.02% 2,735,389
2011-03-21 2011-03-17 17.846 141,787 +96,590 0.02% 2,530,346
2011-03-18 2011-03-16 18.632 45,197 -85,186 0.01% 842,117
2011-03-17 2011-03-15 18.399 130,383 +9,618 0.02% 2,398,950
2011-03-16 2011-03-14 18.719 120,765 +6,870 0.02% 2,260,660
2011-03-15 2011-03-11 18.982 113,895 +2,748 0.02% 2,161,899
2011-03-14 2011-03-10 19.214 111,147 -45,341 0.02% 2,135,624
2011-03-11 2011-03-09 19.273 156,488 -81,064 0.02% 3,015,936
2011-03-10 2011-03-08 18.399 237,552 -22,396 0.03% 4,370,779
2011-03-09 2011-03-07 17.380 259,948 -43,967 0.04% 4,517,976
2011-03-08 2011-03-04 17.671 303,915 -20,610 0.04% 5,370,614
2011-03-07 2011-03-03 17.177 324,525 +48,089 0.04% 5,574,209
2011-03-04 2011-03-02 17.147 276,436 +41,219 0.04% 4,740,160
2011-03-03 2011-03-01 17.206 235,217 +64,577 0.03% 4,047,057
2011-03-02 2011-02-28 17.177 170,640 +53,585 0.02% 2,931,001
2011-03-01 2011-02-25 17.264 117,055 -52,211 0.02% 2,020,821
2011-02-28 2011-02-24 17.963 169,266 -20,610 0.02% 3,040,451
2011-02-25 2011-02-23 18.225 189,876 +32,976 0.03% 3,460,410
2011-02-24 2011-02-22 19.389 156,900 -10,992 0.02% 3,042,148
2011-02-23 2011-02-21 19.709 167,892 -31,601 0.02% 3,309,038
2011-02-22 2011-02-18 19.244 199,493 +8,243 0.03% 3,838,948
2011-02-21 2011-02-17 19.011 191,250 +50,837 0.03% 3,635,781
2011-02-18 2011-02-16 18.574 140,413 +37,097 0.02% 2,608,021
2011-02-17 2011-02-15 18.050 103,316 +4,122 0.01% 1,864,843
2011-02-16 2011-02-14 17.322 99,194 -14,584 0.01% 1,718,247
2011-02-15 2011-02-11 17.322 113,778 -17,017 0.02% 1,970,872
2011-02-11 2011-02-09 17.701 130,795 +4,122 0.02% 2,315,143
2011-02-10 2011-02-08 18.457 126,673 -1,374 0.02% 2,338,064
2011-02-09 2011-02-07 18.166 128,047 -41,305 0.02% 2,326,147
2011-02-08 2011-02-02 17.759 169,352 -6,870 0.02% 3,007,484
2011-02-07 2011-01-31 17.177 176,222 +12,452 0.02% 3,026,880
2011-02-01 2011-01-28 17.468 163,770 +34,349 0.02% 2,860,676
2011-01-31 2011-01-27 17.526 129,421 +63,203 0.02% 2,268,216
2011-01-28 2011-01-26 18.516 66,218 -56,814 0.01% 1,226,073
2011-01-27 2011-01-25 18.923 123,032 +8,244 0.02% 2,328,169
2011-01-26 2011-01-24 19.011 114,788 -1,374 0.02% 2,182,191
2011-01-25 2011-01-21 19.011 116,162 -6,870 0.02% 2,208,312
2011-01-24 2011-01-20 19.011 123,032 -1,374 0.02% 2,338,915
2011-01-21 2011-01-19 19.214 124,406 +8,244 0.02% 2,390,388
2011-01-20 2011-01-18 19.156 116,162 +1,374 0.02% 2,225,221
2011-01-19 2011-01-17 18.952 114,788 +56,813 0.02% 2,175,507
2011-01-18 2011-01-14 19.476 57,975 -2,748 0.01% 1,129,146
2011-01-17 2011-01-13 19.244 60,723 -45,341 0.01% 1,168,524
2011-01-14 2011-01-12 18.952 106,064 -120,909 0.01% 2,010,167
2011-01-13 2011-01-11 18.370 226,973 -100,300 0.03% 4,169,526
2011-01-12 2011-01-10 18.545 327,273 -109,917 0.04% 6,069,218
2011-01-11 2011-01-07 17.788 437,190 +2,748 0.06% 7,776,685
2011-01-10 2011-01-06 17.060 434,442 +269,298 0.06% 7,411,609
2011-01-07 2011-01-05 17.380 165,144 +24,731 0.02% 2,870,253
2011-01-06 2011-01-04 17.613 140,413 +2,748 0.02% 2,473,123
2011-01-05 2011-01-03 18.166 137,665 -37,097 0.02% 2,500,871
2011-01-04 2010-12-31 18.574 174,762 +60,455 0.02% 3,246,017
2011-01-03 2010-12-29 18.370 114,307 -26,106 0.02% 2,099,836
2010-12-30 2010-12-28 17.933 140,413 +16,488 0.02% 2,518,089
2010-12-29 2010-12-24 19.709 123,925 +1,374 0.02% 2,442,478
2010-12-28 2010-12-22 19.913 122,551 +19,235 0.02% 2,440,372
2010-12-23 2010-12-21 20.059 103,316 -20,609 0.01% 2,072,382
2010-12-22 2010-12-20 19.447 123,925 -81,064 0.02% 2,410,008
2010-12-21 2010-12-17 19.389 204,989 -92,056 0.03% 3,974,549
2010-12-20 2010-12-16 18.661 297,045 +35,723 0.04% 5,543,236
2010-12-17 2010-12-15 18.865 261,322 +32,975 0.04% 4,929,854
2010-12-16 2010-12-14 19.564 228,347 -8,244 0.03% 4,467,326
2010-12-15 2010-12-13 18.312 236,591 -13,052 0.03% 4,332,434
2010-12-14 2010-12-10 17.963 249,643 +81,751 0.03% 4,484,228
2010-12-13 2010-12-09 17.933 167,892 -27,480 0.02% 3,010,883
2010-12-10 2010-12-08 18.195 195,372 +46,715 0.03% 3,554,884
2010-12-08 2010-12-06 18.137 148,657 -39,845 0.02% 2,696,227
2010-12-07 2010-12-03 18.632 188,502 +9,618 0.03% 3,512,198
2010-12-06 2010-12-02 18.923 178,884 +5,496 0.02% 3,385,072
2010-12-03 2010-12-01 18.807 173,388 -4,122 0.02% 3,260,879
2010-12-02 2010-11-30 19.069 177,510 -30,227 0.02% 3,384,911
2010-12-01 2010-11-29 18.487 207,737 +60,454 0.03% 3,840,349
2010-11-30 2010-11-26 18.923 147,283 +6,870 0.02% 2,787,078
2010-11-29 2010-11-25 19.651 140,413 -17,861 0.02% 2,759,270
2010-11-26 2010-11-24 20.030 158,274 +41,219 0.02% 3,170,160
2010-11-25 2010-11-23 19.535 117,055 -27,480 0.02% 2,286,628
2010-11-24 2010-11-22 21.019 144,535 -58,994 0.02% 3,038,039
2010-11-23 2010-11-19 20.524 203,529 +75,568 0.03% 4,177,327
2010-11-22 2010-11-18 20.903 127,961 +37,097 0.02% 2,674,762
2010-11-19 2010-11-17 20.204 90,864 +5,544 0.01% 1,835,838
2010-11-18 2010-11-16 20.379 85,320 +4,074 0.01% 1,738,729
2010-11-17 2010-11-15 20.990 81,246 +17,861 0.01% 1,705,377
2010-11-15 2010-11-11 21.427 63,385 +10,992 0.01% 1,358,149
2010-11-12 2010-11-10 21.573 52,393 -2,748 0.01% 1,130,250
2010-11-10 2010-11-08 21.165 55,141 +35,638 0.01% 1,167,057
2010-11-09 2010-11-05 21.107 19,503 +1,373 0.00% 411,645
2010-11-08 2010-11-04 21.107 18,130 -82,438 0.00% 382,665
2010-11-05 2010-11-03 21.340 100,568 -67,324 0.01% 2,146,085
2010-11-04 2010-11-02 21.107 167,892 +72,820 0.02% 3,543,652
2010-11-03 2010-11-01 21.107 95,072 -34,349 0.01% 2,006,660
2010-11-02 2010-10-29 21.107 129,421 -26,105 0.02% 2,731,655
2010-11-01 2010-10-28 20.088 155,526 +31,601 0.02% 3,124,174
2010-10-29 2010-10-27 21.019 123,925 +83,812 0.02% 2,604,829
2010-10-28 2010-10-26 21.835 40,113 +20,610 0.01% 875,850
2010-10-27 2010-10-25 22.417 19,503 -4,122 0.00% 437,195
2010-10-26 2010-10-22 22.126 23,625 -59,081 0.00% 522,719
2010-10-25 2010-10-21 21.281 82,706 -6,870 0.01% 1,760,101
2010-10-22 2010-10-20 20.961 89,576 -68,698 0.01% 1,877,618
2010-10-21 2010-10-19 20.524 158,274 +56,332 0.02% 3,248,492
2010-10-20 2010-10-18 19.680 101,942 +61,829 0.01% 2,006,240
2010-10-19 2010-10-15 20.204 40,113 -37,097 0.01% 810,453
2010-10-18 2010-10-14 20.961 77,210 -2,748 0.01% 1,618,412
2010-10-15 2010-10-13 21.369 79,958 -63,203 0.01% 1,708,603
2010-10-14 2010-10-12 20.874 143,161 -10,991 0.02% 2,988,319
2010-10-13 2010-10-11 20.699 154,152 -2,748 0.02% 3,190,817
2010-10-12 2010-10-08 20.612 156,900 -9,618 0.02% 3,233,995
2010-10-11 2010-10-07 20.816 166,518 +19,235 0.02% 3,466,174
2010-10-08 2010-10-06 20.874 147,283 +122,370 0.02% 3,074,361
2010-10-07 2010-10-05 20.961 24,913 +6,869 0.00% 522,206
2010-10-06 2010-10-04 22.271 18,044 -20,609 0.00% 401,862
2010-10-05 2010-09-30 22.533 38,653 -120,995 0.01% 870,978
2010-10-04 2010-09-29 21.456 159,648 +95,892 0.02% 3,425,422
2010-09-30 2010-09-28 21.078 63,756 -10,706 0.01% 1,343,825
2010-09-29 2010-09-27 21.136 74,462 +8,244 0.01% 1,573,818
2010-09-28 2010-09-24 21.573 66,218 -9,618 0.01% 1,428,491
2010-09-27 2010-09-22 20.466 75,836 -137,397 0.01% 1,552,079
2010-09-24 2010-09-21 20.175 213,233 -367,812 0.03% 4,302,003
2010-09-22 2010-09-20 20.175 581,045 +413,872 0.08% 11,722,658
2010-09-21 2010-09-17 20.641 167,173 -294,336 0.02% 3,450,607
2010-09-20 2010-09-16 19.069 461,509 -230,827 0.06% 8,800,444
2010-09-17 2010-09-15 19.302 692,336 +349,950 0.09% 13,363,295
2010-09-16 2010-09-14 18.807 342,386 -289,908 0.05% 6,439,196
2010-09-15 2010-09-13 18.778 632,294 +288,534 0.09% 11,873,039
2010-09-14 2010-09-10 19.069 343,760 +119,535 0.05% 6,555,106
2010-09-13 2010-09-09 18.399 224,225 +37,097 0.03% 4,125,572
2010-09-10 2010-09-08 18.399 187,128 -50,493 0.03% 3,443,015
2010-09-09 2010-09-07 18.632 237,621 -1,868,941 0.03% 4,427,391
2010-09-08 2010-09-06 18.545 2,106,562 +109,917 0.29% 39,065,805
2010-09-07 2010-09-03 18.370 1,996,645 -52,210 0.27% 36,678,648
2010-09-06 2010-09-02 18.428 2,048,855 +100,299 0.28% 37,757,048
2010-09-03 2010-09-01 18.399 1,948,556 -1,374 0.27% 35,851,974
2010-09-02 2010-08-31 18.341 1,949,930 +295,404 0.27% 35,763,719
2010-09-01 2010-08-30 18.341 1,654,526 -1,374 0.23% 30,345,706
2010-08-31 2010-08-27 17.177 1,655,900 -316,013 0.23% 28,442,595
2010-08-30 2010-08-26 16.390 1,971,913 -10,992 0.27% 32,320,587
2010-08-27 2010-08-25 16.012 1,982,905 +1,374 0.27% 31,750,290
2010-08-26 2010-08-24 16.623 1,981,531 -34,349 0.27% 32,939,733
2010-08-25 2010-08-23 16.507 2,015,880 +6,870 0.27% 33,275,979
2010-08-24 2010-08-20 16.682 2,009,010 -5,496 0.27% 33,513,503
2010-08-23 2010-08-19 16.798 2,014,506 +8,244 0.27% 33,839,776
2010-08-20 2010-08-18 16.798 2,006,262 -516,613 0.27% 33,701,293
2010-08-19 2010-08-17 16.711 2,522,875 -12,365 0.34% 42,159,041
2010-08-18 2010-08-16 16.623 2,535,240 -32,976 0.35% 42,144,246
2010-08-17 2010-08-13 16.652 2,568,216 -63,202 0.35% 42,767,186
2010-08-16 2010-08-12 16.623 2,631,418 +994,753 0.36% 43,743,049
2010-08-13 2010-08-11 17.380 1,636,665 -1,374 0.22% 28,445,739
2010-08-11 2010-08-09 17.642 1,638,039 +2,748 0.22% 28,898,810
2010-08-10 2010-08-06 17.380 1,635,291 -4,122 0.22% 28,421,859
2010-08-09 2010-08-05 17.002 1,639,413 -6,870 0.22% 27,873,039
2010-08-06 2010-08-04 16.915 1,646,283 +9,618 0.22% 27,846,058
2010-08-05 2010-08-03 17.235 1,636,665 -5,496 0.22% 28,207,500
2010-08-04 2010-08-02 17.293 1,642,161 +50,837 0.22% 28,397,838
2010-08-03 2010-07-30 16.973 1,591,324 -17,861 0.22% 27,009,110
2010-08-02 2010-07-29 16.128 1,609,185 -4,122 0.22% 25,953,674
2010-07-30 2010-07-28 15.837 1,613,307 +1,374 0.22% 25,550,477
2010-07-29 2010-07-27 15.342 1,611,933 -1,374 0.22% 24,730,944
2010-07-27 2010-07-23 15.255 1,613,307 -20,610 0.22% 24,611,122
2010-07-26 2010-07-22 14.731 1,633,917 +20,610 0.22% 24,069,308
2010-07-23 2010-07-21 15.226 1,613,307 -97,209 0.22% 24,564,154
2010-07-22 2010-07-20 14.818 1,710,516 +4,122 0.23% 25,347,085
2010-07-21 2010-07-19 14.207 1,706,394 +2,748 0.23% 24,242,770
2010-07-20 2010-07-16 14.527 1,703,646 -17,861 0.23% 24,749,305
2010-07-19 2010-07-15 15.022 1,721,507 -54,959 0.23% 25,860,779
2010-07-16 2010-07-14 14.527 1,776,466 -54,272 0.24% 25,807,180
2010-07-15 2010-07-13 14.163 1,830,738 +1,374 0.25% 25,929,381
2010-07-13 2010-07-09 14.120 1,829,364 +211,248 0.25% 25,830,033
2010-07-12 2010-07-08 13.567 1,618,116 +3,435 0.22% 21,952,231
2010-07-09 2010-07-07 13.523 1,614,681 -1,374 0.22% 21,835,119
2010-07-08 2010-07-06 13.246 1,616,055 -2,748 0.22% 21,406,745
2010-07-07 2010-07-05 13.101 1,618,803 +1,374 0.22% 21,207,507
2010-07-06 2010-07-02 12.955 1,617,429 -1,374 0.22% 20,954,067
2010-07-05 2010-06-30 13.537 1,618,803 -8,244 0.22% 21,914,424
2010-07-02 2010-06-29 13.610 1,627,047 -27,479 0.22% 22,144,446
2010-06-29 2010-06-25 13.858 1,654,526 -9,618 0.23% 22,927,867
2010-06-28 2010-06-24 14.265 1,664,144 -5,496 0.23% 23,739,419
2010-06-25 2010-06-23 14.178 1,669,640 +8,244 0.23% 23,671,997
2010-06-24 2010-06-22 14.323 1,661,396 -1,374 0.23% 23,796,954
2010-06-23 2010-06-21 14.484 1,662,770 +23,357 0.23% 24,082,877
2010-06-22 2010-06-18 14.018 1,639,413 +8,244 0.22% 22,980,939
2010-06-21 2010-06-17 14.411 1,631,169 -386,085 0.22% 23,506,462
2010-06-18 2010-06-15 14.556 2,017,254 +1,606,169 0.27% 29,363,897
2010-06-17 2010-06-14 14.396 411,085 +61,829 0.06% 5,918,083
2010-06-15 2010-06-11 13.829 349,256 +38,471 0.05% 4,829,705
2010-06-14 2010-06-10 14.091 310,785 -82,438 0.04% 4,379,137
2010-06-11 2010-06-09 13.770 393,223 +9,618 0.05% 5,414,809
2010-06-10 2010-06-08 14.702 383,605 -6,870 0.05% 5,639,736
2010-06-09 2010-06-07 14.440 390,475 -170,681 0.05% 5,638,428
2010-06-08 2010-06-04 14.935 561,156 +1,374 0.08% 8,380,773
2010-06-07 2010-06-03 14.731 559,782 +35,723 0.08% 8,246,175
2010-06-04 2010-06-02 14.178 524,059 -130,527 0.07% 7,430,059
2010-06-03 2010-06-01 14.906 654,586 -230,140 0.09% 9,757,078
2010-06-02 2010-05-31 15.284 884,726 -210,904 0.12% 13,522,320
2010-06-01 2010-05-28 14.877 1,095,630 -392,955 0.15% 16,299,261
2010-05-31 2010-05-27 14.527 1,488,585 -103,048 0.20% 21,625,058
2010-05-28 2010-05-26 13.115 1,591,633 -8,244 0.22% 20,874,728
2010-05-27 2010-05-25 13.334 1,599,877 +17,862 0.22% 21,332,177
2010-05-26 2010-05-24 13.406 1,582,015 +49,463 0.22% 21,209,153
2010-05-25 2010-05-20 13.436 1,532,552 +31,601 0.21% 20,590,649
2010-05-24 2010-05-19 14.192 1,500,951 -46,715 0.20% 21,302,189
2010-05-20 2010-05-18 15.372 1,547,666 -916,437 0.21% 23,789,990
2010-05-19 2010-05-17 15.080 2,464,103 -170,372 0.34% 37,159,659
2010-05-18 2010-05-14 15.430 2,634,475 -1,756,620 0.36% 40,649,298
2010-05-17 2010-05-13 15.313 4,391,095 -110,604 0.60% 67,242,164
2010-05-14 2010-05-12 14.964 4,501,699 -96,178 0.61% 67,363,194
2010-05-13 2010-05-11 15.464 4,597,877 +1,343,742 0.63% 71,102,799
2010-05-12 2010-05-10 15.762 3,254,135 +3,104,271 0.44% 51,290,560
2010-05-11 2010-05-07 15.435 149,864 -53,801 0.02% 2,313,080
2010-05-10 2010-05-06 16.208 203,665 -22,866 0.03% 3,300,950
2010-05-07 2010-05-05 15.316 226,531 +12,401 0.03% 3,469,452
2010-05-06 2010-05-04 15.643 214,130 -364,505 0.03% 3,349,572
2010-05-05 2010-05-03 16.059 578,635 -68,072 0.08% 9,292,327
2010-05-04 2010-04-30 16.386 646,707 -12,105 0.09% 10,597,054
2010-04-29 2010-04-27 17.011 658,812 +112,983 0.10% 11,206,849
2010-04-28 2010-04-26 17.100 545,829 -44,904 0.08% 9,333,627
2010-04-27 2010-04-23 16.951 590,733 -14,796 0.09% 10,013,643
2010-04-26 2010-04-22 17.308 605,529 +135,849 0.09% 10,480,547
2010-04-23 2010-04-21 17.100 469,680 -1,345 0.07% 8,031,486
2010-04-22 2010-04-20 16.921 471,025 -8,070 0.07% 7,970,439
2010-04-21 2010-04-19 16.386 479,095 -5,380 0.07% 7,850,535
2010-04-20 2010-04-16 17.130 484,475 -20,176 0.07% 8,298,887
2010-04-19 2010-04-15 17.814 504,651 +4,035 0.08% 8,989,674
2010-04-16 2010-04-14 17.070 500,616 -4,035 0.08% 8,545,601
2010-04-15 2010-04-13 17.427 504,651 +275,733 0.08% 8,794,573
2010-04-14 2010-04-12 18.289 228,918 -73,157 0.04% 4,186,789
2010-04-13 2010-04-09 18.349 302,075 -87,427 0.05% 5,542,758
2010-04-12 2010-04-08 18.141 389,502 +25,401 0.06% 7,065,868
2010-04-09 2010-04-07 19.806 364,101 +14,795 0.06% 7,211,442
2010-04-08 2010-04-01 19.806 349,306 +2,690 0.05% 6,918,410
2010-04-07 2010-03-31 19.330 346,616 -31,608 0.05% 6,700,203
2010-04-01 2010-03-30 19.360 378,224 -1,345 0.06% 7,322,444
2010-03-31 2010-03-29 19.449 379,569 +20,175 0.06% 7,382,348
2010-03-30 2010-03-26 19.806 359,394 +2,690 0.06% 7,118,214
2010-03-29 2010-03-25 18.587 356,704 -4,035 0.05% 6,630,007
2010-03-26 2010-03-24 19.330 360,739 -1,345 0.06% 6,973,205
2010-03-25 2010-03-23 19.271 362,084 -9,415 0.06% 6,977,669
2010-03-24 2010-03-22 19.420 371,499 +336,259 0.06% 7,214,344
2010-03-23 2010-03-19 19.390 35,240 -21,521 0.01% 683,297
2010-03-22 2010-03-18 19.479 56,761 -16,140 0.01% 1,105,649
2010-03-18 2010-03-16 17.665 72,901 -40,351 0.01% 1,287,793
2010-03-16 2010-03-12 17.635 113,252 +39,006 0.02% 1,997,223
2010-03-15 2010-03-11 17.605 74,246 -2,690 0.01% 1,307,136
2010-03-12 2010-03-10 17.635 76,936 -13,450 0.01% 1,356,783
2010-03-11 2010-03-09 17.992 90,386 -1,345 0.01% 1,626,232
2010-03-10 2010-03-08 17.843 91,731 -5,381 0.01% 1,636,792
2010-03-09 2010-03-05 17.784 97,112 -3,362 0.01% 1,727,031
2010-03-08 2010-03-04 17.011 100,474 +6,725 0.02% 1,709,132
2010-03-04 2010-03-02 16.951 93,749 +1,345 0.01% 1,589,160
2010-03-02 2010-02-26 16.684 92,404 +12,105 0.01% 1,541,628
2010-03-01 2010-02-25 16.535 80,299 +17,486 0.01% 1,327,734
2010-02-26 2010-02-24 16.416 62,813 +14,795 0.01% 1,031,133
2010-02-24 2010-02-22 16.892 48,018 -1,345 0.01% 811,107
2010-02-23 2010-02-19 16.743 49,363 -1,345 0.01% 826,487
2010-02-22 2010-02-18 16.029 50,708 +16,141 0.01% 812,814
2010-02-19 2010-02-17 15.316 34,567 +12,105 0.01% 529,413
2010-02-18 2010-02-12 15.048 22,462 +5,380 0.00% 338,006
2010-02-12 2010-02-10 14.929 17,082 -2,690 0.00% 255,017
2010-02-11 2010-02-09 14.899 19,772 -71,287 0.00% 294,588
2010-02-10 2010-02-08 14.959 91,059 -5,380 0.01% 1,362,125
2010-02-09 2010-02-05 14.617 96,439 +67,252 0.01% 1,409,621
2010-02-08 2010-02-04 14.587 29,187 +9,415 0.00% 425,750
2010-02-05 2010-02-03 15.167 19,772 -1,345 0.00% 299,880
2010-02-04 2010-02-02 14.840 21,117 -2,690 0.00% 313,371
2010-02-02 2010-01-29 14.617 23,807 -25,556 0.00% 347,980
2010-02-01 2010-01-28 14.557 49,363 -53,801 0.01% 718,588
2010-01-29 2010-01-27 14.498 103,164 -71,287 0.02% 1,495,646
2010-01-28 2010-01-26 14.230 174,451 -4,035 0.03% 2,482,455
2010-01-27 2010-01-25 14.646 178,486 +158,041 0.03% 2,614,185
2010-01-26 2010-01-22 15.316 20,445 -2,690 0.00% 313,127
2010-01-25 2010-01-21 16.356 23,135 -4,035 0.00% 378,406
2010-01-22 2010-01-20 16.505 27,170 -4,035 0.00% 448,444
2010-01-20 2010-01-18 15.464 31,205 +1,345 0.00% 482,562
2010-01-19 2010-01-15 15.524 29,860 -4,035 0.00% 463,539
2010-01-18 2010-01-14 16.089 33,895 +1,345 0.01% 545,329
2010-01-15 2010-01-13 15.643 32,550 +5,380 0.01% 509,170
2010-01-14 2010-01-12 16.535 27,170 +14,796 0.00% 449,252
2010-01-13 2010-01-11 17.189 12,374 -1,345 0.00% 212,698
2010-01-12 2010-01-08 17.100 13,719 -1,345 0.00% 234,594
2010-01-11 2010-01-07 18.111 15,064 +1,345 0.00% 272,825
2010-01-08 2010-01-06 18.141 13,719 -4,035 0.00% 248,873
2010-01-07 2010-01-05 18.230 17,754 -1,346 0.00% 323,655
2010-01-06 2010-01-04 17.873 19,100 +1,346 0.00% 341,377
2010-01-05 2009-12-31 17.011 17,754 -4,036 0.00% 302,008
2009-12-28 2009-12-22 15.464 21,790 +4,036 0.00% 336,966
2009-12-23 2009-12-21 17.070 17,754 +1,345 0.00% 303,064
2009-12-22 2009-12-18 17.189 16,409 -2,018 0.00% 282,056
2009-12-21 2009-12-17 17.843 18,427 -242,107 0.00% 328,800
2009-12-18 2009-12-16 17.695 260,534 +240,089 0.04% 4,610,068
2009-12-17 2009-12-15 17.695 20,445 +1,345 0.00% 361,768
2009-12-16 2009-12-14 17.130 19,100 -5,380 0.00% 327,176
2009-12-15 2009-12-11 17.159 24,480 +4,035 0.00% 420,062
2009-12-14 2009-12-10 17.249 20,445 +5,381 0.00% 352,648
2009-12-11 2009-12-09 16.803 15,064 +2,690 0.00% 253,113
2009-12-04 2009-12-02 16.624 12,374 -1,345 0.00% 205,706
2009-12-03 2009-12-01 16.773 13,719 +1,345 0.00% 230,106
2009-12-01 2009-11-27 14.379 12,374 -1,345 0.00% 177,923
2009-11-26 2009-11-24 14.721 13,719 -1,345 0.00% 201,955
2009-11-25 2009-11-23 14.423 15,064 +2,690 0.00% 217,274
2009-11-24 2009-11-20 14.349 12,374 +1,345 0.00% 177,555
2009-11-18 2009-11-16 14.423 11,029 -1,345 0.00% 159,076
2009-11-17 2009-11-13 14.052 12,374 -1,345 0.00% 173,875
2009-11-16 2009-11-12 13.962 13,719 +1,345 0.00% 191,551
2009-11-13 2009-11-11 14.676 12,374 -1,345 0.00% 181,603
2009-11-12 2009-11-10 14.126 13,719 +4,035 0.00% 193,795
2009-11-11 2009-11-09 13.680 9,684 -2,690 0.00% 132,476
2009-11-10 2009-11-06 13.665 12,374 +1,345 0.00% 169,091
2009-11-04 2009-11-02 12.119 11,029 -4,035 0.00% 133,656
2009-11-02 2009-10-29 11.970 15,064 +1,345 0.00% 180,315
2009-10-30 2009-10-28 12.163 13,719 +2,959 0.00% 166,868
2009-10-27 2009-10-22 11.985 10,760 +1,345 0.00% 128,957
2009-10-23 2009-10-21 11.925 9,415 -4,035 0.00% 112,277
2009-10-22 2009-10-20 12.148 13,450 +1,345 0.00% 163,396
2009-10-21 2009-10-19 12.684 12,105 -2,690 0.00% 153,536
2009-10-19 2009-10-15 12.416 14,795 +1,345 0.00% 183,695
2009-10-16 2009-10-14 12.550 13,450 -1,345 0.00% 168,795
2009-10-13 2009-10-09 11.152 14,795 -1,345 0.00% 164,996
2009-10-12 2009-10-08 11.345 16,140 +2,690 0.00% 183,115
2009-10-09 2009-10-07 11.673 13,450 -2,690 0.00% 156,996
2009-10-08 2009-10-06 11.479 16,140 +2,690 0.00% 185,275
2009-10-07 2009-10-05 11.003 13,450 +2,690 0.00% 147,996
2009-10-06 2009-10-02 10.632 10,760 +4,035 0.00% 114,397
2009-10-05 2009-09-30 10.349 6,725 -1,345 0.00% 69,598
2009-10-02 2009-09-29 10.052 8,070 -2,690 0.00% 81,118
2009-09-30 2009-09-28 9.799 10,760 +2,690 0.00% 105,437
2009-09-28 2009-09-24 9.948 8,070 +2,690 0.00% 80,278
2009-09-25 2009-09-23 9.873 5,380 -2,690 0.00% 53,119
2009-09-23 2009-09-21 10.245 8,070 -2,690 0.00% 82,678
2009-09-18 2009-09-16 9.858 10,760 -2,690 0.00% 106,077
2009-09-17 2009-09-15 10.230 13,450 -2,690 0.00% 137,596
2009-09-16 2009-09-14 10.260 16,140 -4,036 0.00% 165,596
2009-09-15 2009-09-11 10.067 20,176 -2,690 0.00% 203,105
2009-09-11 2009-09-09 10.037 22,866 -4,035 0.00% 229,504
2009-09-10 2009-09-08 10.096 26,901 +4,035 0.00% 271,603
2009-09-09 2009-09-07 9.977 22,866 +2,690 0.00% 228,144
2009-09-08 2009-09-04 9.948 20,176 +5,381 0.00% 200,705
2009-09-07 2009-09-03 9.844 14,795 -4,036 0.00% 145,636
2009-09-04 2009-09-02 9.903 18,831 +1,346 0.00% 186,485
2009-09-03 2009-09-01 10.260 17,485 +1,345 0.00% 179,395
2009-09-02 2009-08-31 10.230 16,140 -2,691 0.00% 165,116
2009-09-01 2009-08-28 10.453 18,831 +1,346 0.00% 196,845
2009-08-31 2009-08-27 10.974 17,485 +5,380 0.00% 191,875
2009-08-27 2009-08-25 10.825 12,105 +1,345 0.00% 131,036
2009-08-26 2009-08-24 10.706 10,760 +1,345 0.00% 115,197
2009-08-25 2009-08-21 10.542 9,415 +1,345 0.00% 99,257
2009-08-18 2009-08-14 11.152 8,070 -1,345 0.00% 89,998
2009-08-14 2009-08-12 11.152 9,415 +1,345 0.00% 104,997
2009-08-13 2009-08-11 11.583 8,070 -1,345 0.00% 93,477
2009-08-12 2009-08-10 10.721 9,415 +1,345 0.00% 100,937
2009-08-10 2009-08-06 10.929 8,070 -1,345 0.00% 88,198
2009-08-06 2009-08-04 11.167 9,415 +1,345 0.00% 105,137
2009-08-04 2009-07-31 11.003 8,070 -2,690 0.00% 88,798
2009-08-03 2009-07-30 10.632 10,760 +4,035 0.00% 114,397
2009-07-31 2009-07-29 11.435 6,725 -1,345 0.00% 76,898
2009-07-30 2009-07-28 11.435 8,070 -1,345 0.00% 92,278
2009-07-27 2009-07-23 11.033 9,415 +1,345 0.00% 103,877
2009-07-23 2009-07-21 10.661 8,070 -1,345 0.00% 86,038
2009-07-17 2009-07-15 10.260 9,415 +1,345 0.00% 96,597
2009-07-16 2009-07-14 9.888 8,070 +1,345 0.00% 79,798
2009-07-10 2009-07-08 10.394 6,725 +1,345 0.00% 69,898
2009-07-08 2009-07-06 10.409 5,380 -1,345 0.00% 55,998
2009-07-07 2009-07-03 10.468 6,725 +2,690 0.00% 70,398
2009-06-29 2009-06-25 9.412 4,035 +1,345 0.00% 37,979
2009-06-22 2009-06-18 8.743 2,690 +1,345 0.00% 23,519
2009-06-18 2009-06-16 8.624 1,345 -1,345 0.00% 11,600
2009-06-17 2009-06-15 8.773 2,690 -1,345 0.00% 23,599
2009-06-15 2009-06-11 8.699 4,035 -1,345 0.00% 35,099
2009-06-11 2009-06-09 8.446 5,380 +1,345 0.00% 45,439
2009-06-09 2009-06-05 8.773 4,035 +2,690 0.00% 35,399
2009-06-05 2009-06-03 8.832 1,345 +1,345 0.00% 11,880
2009-06-04 2009-06-02 8.847 0 -2,690
2009-06-03 2009-06-01 8.832 2,690 +1,345 0.00% 23,759
2009-06-02 2009-05-29 8.773 1,345 -1,345 0.00% 11,800
2009-06-01 2009-05-27 8.327 2,690 +1,345 0.00% 22,399
2009-05-29 2009-05-26 8.386 1,345 -1,345 0.00% 11,280
2009-05-19 2009-05-15 7.881 2,690 -1,345 0.00% 21,199
2009-05-15 2009-05-13 7.747 4,035 -1,345 0.00% 31,259
2009-05-14 2009-05-12 7.747 5,380 -1,345 0.00% 41,679
2009-05-12 2009-05-08 7.360 6,725 +1,345 0.00% 49,499
2009-05-06 2009-05-04 7.591 5,380 +163 0.00% 40,837
2009-05-05 2009-04-30 7.361 5,217 -1,304 0.00% 38,400
2009-05-04 2009-04-29 7.284 6,521 +2,608 0.00% 47,498
2009-04-22 2009-04-20 7.667 3,913 +1,304 0.00% 30,002
2009-04-21 2009-04-17 7.376 2,609 +2,609 0.00% 19,244
2009-04-20 2009-04-16 7.284 0 -1,304
2009-04-17 2009-04-15 6.885 1,304 -1,305 0.00% 8,978
2009-04-07 2009-04-03 6.057 2,609 -456 0.00% 15,803
2009-04-06 2009-04-02 6.026 3,065 +456 0.00% 18,471
2009-04-03 2009-04-01 5.827 2,609 -1,304 0.00% 15,203
2009-04-02 2009-03-31 5.827 3,913 +1,304 0.00% 22,801
2009-04-01 2009-03-30 5.796 2,609 +2,609 0.00% 15,123
2009-03-31 2009-03-27 5.812 0 -1,304
2009-03-27 2009-03-25 5.980 1,304 +1,304 0.00% 7,798
2009-03-26 2009-03-24 6.011 0 -3,913
2009-03-25 2009-03-23 5.827 3,913 -1,304 0.00% 22,801
2009-03-24 2009-03-20 5.965 5,217 +2,608 0.00% 31,120
2009-03-23 2009-03-19 6.118 2,609 +2,609 0.00% 15,963
2009-01-22 2009-01-20 4.830 0 -9,130
2009-01-20 2009-01-16 4.907 9,130 +9,130 0.00% 44,801
2008-11-17 2008-11-13 4.370 0 -652
2008-11-14 2008-11-12 4.416 652 +652 0.00% 2,879
2008-06-02 2008-05-29 10.703 0 -652
2008-05-30 2008-05-28 11.179 652 +652 0.00% 7,289
2008-04-10 2008-04-08 13.049 0 -312,474
2008-04-09 2008-04-07 12.598 312,474 +312,474 0.05% 3,936,596
2008-03-12 2008-03-10 12.458 0 -643
2008-02-29 2008-02-27 13.111 643 -88,727 0.00% 8,431
2008-02-28 2008-02-26 13.469 89,370 +89,370 0.01% 1,203,737
2007-12-27 2007-12-20 16.798 0 -225,033
2007-12-21 2007-12-19 16.860 225,033 +225,033 0.04% 3,794,001
2007-12-20 2007-12-18 16.735 0 -213
2007-12-19 2007-12-17 17.109 213 +213 0.00% 3,644
2007-12-03 2007-11-29 17.046 0 -643
2007-11-30 2007-11-28 17.109 643 +643 0.00% 11,001
2007-10-16 2007-10-12 16.953 0 -57,866
2007-10-15 2007-10-11 17.109 57,866 +57,866 0.01% 990,007
2007-09-28 2007-09-25 18.540 0 -7,715
2007-09-19 2007-09-17 17.886 7,715 +1,285 0.00% 137,993
2007-09-17 2007-09-13 17.295 6,430 +3,858 0.00% 111,208
2007-09-14 2007-09-12 17.264 2,572 -6,429 0.00% 44,403
2007-09-13 2007-09-11 17.046 9,001 -7,716 0.00% 153,435
2007-09-12 2007-09-10 17.109 16,717 -5,143 0.00% 286,005
2007-09-10 2007-09-06 17.046 21,860 +16,716 0.00% 372,634
2007-09-04 2007-08-31 17.046 5,144 +2,572 0.00% 87,687
2007-08-16 2007-08-14 19.939 2,572 -2,572 0.00% 51,284
2007-08-14 2007-08-10 18.664 5,144 -18,645 0.00% 96,007
2007-08-13 2007-08-09 19.908 23,789 +18,645 0.00% 473,596
2007-08-10 2007-08-08 20.219 5,144 -5,143 0.00% 104,008
2007-08-03 2007-08-01 19.597 10,287 +3,857 0.00% 201,596
2007-07-27 2007-07-25 19.659 6,430 +1,286 0.00% 126,410
2007-07-26 2007-07-24 19.753 5,144 +1,286 0.00% 101,608
2007-07-25 2007-07-23 19.628 3,858 +3,858 0.00% 75,726
2007-06-28 2007-06-26 17.109 0 -36,005
2007-06-26 2007-06-22 17.233 36,005 0.01% 620,475

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top