History of CCASS shareholding
Participant: SOCIETE GENERALE
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.640 | 27,410 | +0 | 0.00% | 894,662 |
| 2025-10-13 | 2025-10-09 | 35.100 | 27,410 | +0 | 0.00% | 962,091 |
| 2025-10-10 | 2025-10-08 | 35.400 | 27,410 | +0 | 0.00% | 970,314 |
| 2025-10-09 | 2025-10-06 | 35.720 | 27,410 | +4,000 | 0.00% | 979,085 |
| 2025-10-08 | 2025-10-03 | 36.220 | 23,410 | +8,000 | 0.00% | 847,910 |
| 2025-10-06 | 2025-10-02 | 36.980 | 15,410 | -4,000 | 0.00% | 569,862 |
| 2025-10-03 | 2025-09-30 | 33.820 | 19,410 | +2,000 | 0.00% | 656,446 |
| 2025-09-30 | 2025-09-26 | 32.680 | 17,410 | -16,000 | 0.00% | 568,959 |
| 2025-09-26 | 2025-09-24 | 35.080 | 33,410 | -24,990 | 0.00% | 1,172,023 |
| 2025-09-25 | 2025-09-23 | 34.640 | 58,400 | +24,000 | 0.01% | 2,022,976 |
| 2025-09-24 | 2025-09-22 | 36.800 | 34,400 | -2,000 | 0.00% | 1,265,920 |
| 2025-09-23 | 2025-09-19 | 36.380 | 36,400 | -2,000 | 0.00% | 1,324,232 |
| 2025-09-22 | 2025-09-18 | 35.600 | 38,400 | -6,000 | 0.00% | 1,367,040 |
| 2025-09-19 | 2025-09-17 | 35.480 | 44,400 | +28,000 | 0.00% | 1,575,312 |
| 2025-09-18 | 2025-09-16 | 33.460 | 16,400 | -22,000 | 0.00% | 548,744 |
| 2025-09-16 | 2025-09-12 | 31.180 | 38,400 | -2,000 | 0.00% | 1,197,312 |
| 2025-09-15 | 2025-09-11 | 31.580 | 40,400 | +8,000 | 0.00% | 1,275,832 |
| 2025-09-12 | 2025-09-10 | 30.800 | 32,400 | +6,000 | 0.00% | 997,920 |
| 2025-09-10 | 2025-09-08 | 31.780 | 26,400 | -6,000 | 0.00% | 838,992 |
| 2025-09-09 | 2025-09-05 | 30.020 | 32,400 | -16,000 | 0.00% | 972,648 |
| 2025-09-04 | 2025-09-02 | 30.220 | 48,400 | +16,000 | 0.00% | 1,462,648 |
| 2025-09-03 | 2025-09-01 | 30.280 | 32,400 | -10,000 | 0.00% | 981,072 |
| 2025-09-02 | 2025-08-29 | 32.880 | 42,400 | +4,000 | 0.00% | 1,394,112 |
| 2025-09-01 | 2025-08-28 | 31.720 | 38,400 | -1,010 | 0.00% | 1,218,048 |
| 2025-08-28 | 2025-08-26 | 35.360 | 39,410 | -2,000 | 0.00% | 1,393,538 |
| 2025-08-27 | 2025-08-25 | 34.740 | 41,410 | -10,000 | 0.00% | 1,438,583 |
| 2025-08-26 | 2025-08-22 | 32.340 | 51,410 | -90,000 | 0.00% | 1,662,599 |
| 2025-08-22 | 2025-08-20 | 30.820 | 141,410 | +16,000 | 0.01% | 4,358,256 |
| 2025-08-21 | 2025-08-19 | 31.780 | 125,410 | -12,000 | 0.01% | 3,985,530 |
| 2025-08-20 | 2025-08-18 | 31.060 | 137,410 | -4,000 | 0.01% | 4,267,955 |
| 2025-08-19 | 2025-08-15 | 29.600 | 141,410 | -2,000 | 0.01% | 4,185,736 |
| 2025-08-18 | 2025-08-14 | 28.840 | 143,410 | -6,000 | 0.01% | 4,135,944 |
| 2025-08-15 | 2025-08-13 | 29.100 | 149,410 | +14,000 | 0.01% | 4,347,831 |
| 2025-08-12 | 2025-08-08 | 28.720 | 135,410 | -2,000 | 0.01% | 3,888,975 |
| 2025-08-11 | 2025-08-07 | 28.780 | 137,410 | -4,000 | 0.01% | 3,954,660 |
| 2025-08-08 | 2025-08-06 | 28.000 | 141,410 | -10,000 | 0.01% | 3,959,480 |
| 2025-08-07 | 2025-08-05 | 26.660 | 151,410 | -6,000 | 0.01% | 4,036,591 |
| 2025-08-06 | 2025-08-04 | 25.960 | 157,410 | +4,000 | 0.01% | 4,086,364 |
| 2025-08-05 | 2025-08-01 | 25.950 | 153,410 | -22,000 | 0.01% | 3,980,990 |
| 2025-08-01 | 2025-07-30 | 26.000 | 175,410 | +64,000 | 0.02% | 4,560,660 |
| 2025-07-29 | 2025-07-25 | 27.300 | 111,410 | +12,000 | 0.01% | 3,041,493 |
| 2025-07-28 | 2025-07-24 | 27.450 | 99,410 | +20,000 | 0.01% | 2,728,804 |
| 2025-07-25 | 2025-07-23 | 27.400 | 79,410 | +24,000 | 0.01% | 2,175,834 |
| 2025-07-24 | 2025-07-22 | 27.850 | 55,410 | -20,000 | 0.00% | 1,543,168 |
| 2025-07-23 | 2025-07-21 | 27.350 | 75,410 | -12,000 | 0.01% | 2,062,464 |
| 2025-07-22 | 2025-07-18 | 27.000 | 87,410 | +4,000 | 0.01% | 2,360,070 |
| 2025-07-21 | 2025-07-17 | 26.350 | 83,410 | +42,000 | 0.01% | 2,197,854 |
| 2025-07-18 | 2025-07-16 | 25.150 | 41,410 | +8,000 | 0.00% | 1,041,461 |
| 2025-07-17 | 2025-07-15 | 25.250 | 33,410 | +14,000 | 0.00% | 843,602 |
| 2025-07-16 | 2025-07-14 | 24.250 | 19,410 | -18,000 | 0.00% | 470,692 |
| 2025-07-15 | 2025-07-11 | 23.800 | 37,410 | -38,700 | 0.00% | 890,358 |
| 2025-07-14 | 2025-07-10 | 23.300 | 76,110 | -10,000 | 0.01% | 1,773,363 |
| 2025-07-11 | 2025-07-09 | 23.150 | 86,110 | -4,000 | 0.01% | 1,993,446 |
| 2025-07-09 | 2025-07-07 | 22.500 | 90,110 | -2,000 | 0.01% | 2,027,475 |
| 2025-07-07 | 2025-07-03 | 22.850 | 92,110 | +874 | 0.01% | 2,104,714 |
| 2025-07-04 | 2025-07-02 | 22.350 | 91,236 | +10,683 | 0.01% | 2,039,125 |
| 2025-07-03 | 2025-06-30 | 22.400 | 80,553 | +1,143 | 0.01% | 1,804,387 |
| 2025-07-02 | 2025-06-27 | 21.450 | 79,410 | +2,000 | 0.01% | 1,703,344 |
| 2025-06-27 | 2025-06-25 | 21.650 | 77,410 | -18,000 | 0.01% | 1,675,926 |
| 2025-06-26 | 2025-06-24 | 21.150 | 95,410 | -22,000 | 0.01% | 2,017,921 |
| 2025-06-25 | 2025-06-23 | 20.700 | 117,410 | -10,000 | 0.01% | 2,430,387 |
| 2025-06-24 | 2025-06-20 | 19.700 | 127,410 | +12,000 | 0.01% | 2,509,977 |
| 2025-06-23 | 2025-06-19 | 19.420 | 115,410 | -32,000 | 0.01% | 2,241,262 |
| 2025-06-20 | 2025-06-18 | 19.880 | 147,410 | -14,000 | 0.01% | 2,930,511 |
| 2025-06-19 | 2025-06-17 | 19.460 | 161,410 | +8,000 | 0.01% | 3,141,039 |
| 2025-06-17 | 2025-06-13 | 19.460 | 153,410 | -8,000 | 0.01% | 2,985,359 |
| 2025-06-16 | 2025-06-12 | 19.840 | 161,410 | +2,000 | 0.01% | 3,202,374 |
| 2025-06-13 | 2025-06-11 | 20.350 | 159,410 | +14,000 | 0.01% | 3,243,994 |
| 2025-06-12 | 2025-06-10 | 20.100 | 145,410 | +96,000 | 0.01% | 2,922,741 |
| 2025-06-11 | 2025-06-09 | 20.350 | 49,410 | -158,000 | 0.00% | 1,005,494 |
| 2025-06-10 | 2025-06-06 | 20.050 | 207,410 | +18,000 | 0.02% | 4,158,570 |
| 2025-06-09 | 2025-06-05 | 20.300 | 189,410 | -38,000 | 0.02% | 3,845,023 |
| 2025-06-06 | 2025-06-04 | 20.200 | 227,410 | -20,000 | 0.02% | 4,593,682 |
| 2025-06-05 | 2025-06-03 | 20.000 | 247,410 | +140,000 | 0.02% | 4,948,200 |
| 2025-06-04 | 2025-06-02 | 21.394 | 107,410 | -6,000 | 0.01% | 2,297,954 |
| 2025-06-03 | 2025-05-30 | 21.701 | 113,410 | -66,192 | 0.01% | 2,461,063 |
| 2025-06-02 | 2025-05-29 | 22.518 | 179,602 | +5,876 | 0.02% | 4,044,197 |
| 2025-05-30 | 2025-05-28 | 22.007 | 173,726 | +82,256 | 0.02% | 3,823,179 |
| 2025-05-29 | 2025-05-27 | 21.803 | 91,470 | +1,958 | 0.01% | 1,994,293 |
| 2025-05-28 | 2025-05-26 | 21.956 | 89,512 | -45,045 | 0.01% | 1,965,315 |
| 2025-05-27 | 2025-05-23 | 22.313 | 134,557 | +19,585 | 0.01% | 3,002,412 |
| 2025-05-26 | 2025-05-22 | 22.058 | 114,972 | -564,040 | 0.01% | 2,536,053 |
| 2025-05-23 | 2025-05-21 | 21.547 | 679,012 | +80,737 | 0.06% | 14,630,946 |
| 2025-05-22 | 2025-05-20 | 20.833 | 598,275 | +412,080 | 0.05% | 12,463,601 |
| 2025-05-21 | 2025-05-19 | 20.424 | 186,195 | +17,626 | 0.02% | 3,802,862 |
| 2025-05-20 | 2025-05-16 | 21.037 | 168,569 | +19,585 | 0.01% | 3,546,153 |
| 2025-05-19 | 2025-05-15 | 20.159 | 148,984 | -3,917 | 0.01% | 3,003,304 |
| 2025-05-16 | 2025-05-14 | 20.833 | 152,901 | -19,585 | 0.01% | 3,185,319 |
| 2025-05-14 | 2025-05-12 | 20.424 | 172,486 | -31,335 | 0.02% | 3,522,868 |
| 2025-05-13 | 2025-05-09 | 18.586 | 203,821 | -29,769 | 0.02% | 3,788,199 |
| 2025-05-12 | 2025-05-08 | 18.831 | 233,590 | +7,834 | 0.02% | 4,398,734 |
| 2025-05-09 | 2025-05-07 | 18.565 | 225,756 | -7,834 | 0.02% | 4,191,270 |
| 2025-05-08 | 2025-05-06 | 18.811 | 233,590 | +5,875 | 0.02% | 4,393,963 |
| 2025-05-07 | 2025-05-02 | 18.851 | 227,715 | +441 | 0.02% | 4,292,752 |
| 2025-05-06 | 2025-04-30 | 18.994 | 227,274 | -441 | 0.02% | 4,316,932 |
| 2025-04-30 | 2025-04-28 | 18.382 | 227,715 | -7,833 | 0.02% | 4,185,782 |
| 2025-04-29 | 2025-04-25 | 18.218 | 235,548 | +1,958 | 0.02% | 4,291,279 |
| 2025-04-28 | 2025-04-24 | 18.382 | 233,590 | -3,917 | 0.02% | 4,293,775 |
| 2025-04-23 | 2025-04-17 | 16.891 | 237,507 | -11,751 | 0.02% | 4,011,663 |
| 2025-04-22 | 2025-04-16 | 17.095 | 249,258 | -3,917 | 0.02% | 4,261,054 |
| 2025-04-17 | 2025-04-15 | 17.891 | 253,175 | -18,430 | 0.02% | 4,529,679 |
| 2025-04-16 | 2025-04-14 | 17.994 | 271,605 | +7,834 | 0.02% | 4,887,156 |
| 2025-04-15 | 2025-04-11 | 17.646 | 263,771 | +31,340 | 0.02% | 4,654,610 |
| 2025-04-14 | 2025-04-10 | 17.095 | 232,431 | +43,479 | 0.02% | 3,973,397 |
| 2025-04-11 | 2025-04-09 | 16.012 | 188,952 | -9,793 | 0.02% | 3,025,590 |
| 2025-04-09 | 2025-04-07 | 15.829 | 198,745 | +50,920 | 0.02% | 3,145,867 |
| 2025-04-08 | 2025-04-03 | 20.679 | 147,825 | -70,505 | 0.01% | 3,056,929 |
| 2025-04-03 | 2025-04-01 | 21.598 | 218,330 | +5,876 | 0.02% | 4,715,593 |
| 2025-04-02 | 2025-03-31 | 21.139 | 212,454 | +47,390 | 0.02% | 4,491,049 |
| 2025-04-01 | 2025-03-28 | 21.650 | 165,064 | +7,834 | 0.01% | 3,573,557 |
| 2025-03-31 | 2025-03-27 | 21.650 | 157,230 | -1,850,757 | 0.01% | 3,403,955 |
| 2025-03-28 | 2025-03-26 | 22.262 | 2,007,987 | +1,776,335 | 0.18% | 44,702,303 |
| 2025-03-27 | 2025-03-25 | 21.956 | 231,652 | +141,010 | 0.02% | 5,086,125 |
| 2025-03-26 | 2025-03-24 | 23.590 | 90,642 | -17,626 | 0.01% | 2,138,228 |
| 2025-03-25 | 2025-03-21 | 23.386 | 108,268 | +1,958 | 0.01% | 2,531,909 |
| 2025-03-24 | 2025-03-20 | 23.947 | 106,310 | -17,626 | 0.01% | 2,545,830 |
| 2025-03-21 | 2025-03-19 | 24.917 | 123,936 | -68,057 | 0.01% | 3,088,160 |
| 2025-03-20 | 2025-03-18 | 25.990 | 191,993 | -645,708 | 0.02% | 4,989,829 |
| 2025-03-19 | 2025-03-17 | 24.305 | 837,701 | +265,862 | 0.07% | 20,360,034 |
| 2025-03-18 | 2025-03-14 | 23.947 | 571,839 | +222,757 | 0.05% | 13,693,962 |
| 2025-03-17 | 2025-03-13 | 22.926 | 349,082 | -7,834 | 0.03% | 8,003,064 |
| 2025-03-14 | 2025-03-12 | 22.926 | 356,916 | -3,917 | 0.03% | 8,182,667 |
| 2025-03-13 | 2025-03-11 | 22.824 | 360,833 | +33,294 | 0.03% | 8,235,620 |
| 2025-03-12 | 2025-03-10 | 22.773 | 327,539 | +9,792 | 0.03% | 7,458,996 |
| 2025-03-11 | 2025-03-07 | 23.335 | 317,747 | +21,544 | 0.03% | 7,414,471 |
| 2025-03-10 | 2025-03-06 | 23.283 | 296,203 | -39,170 | 0.03% | 6,896,628 |
| 2025-03-07 | 2025-03-05 | 21.752 | 335,373 | -31,335 | 0.03% | 7,294,914 |
| 2025-03-06 | 2025-03-04 | 20.404 | 366,708 | +15,667 | 0.03% | 7,482,184 |
| 2025-03-05 | 2025-03-03 | 20.526 | 351,041 | +47,004 | 0.03% | 7,205,538 |
| 2025-03-04 | 2025-02-28 | 20.679 | 304,037 | +25,460 | 0.03% | 6,287,297 |
| 2025-03-03 | 2025-02-27 | 23.488 | 278,577 | +7,834 | 0.02% | 6,543,131 |
| 2025-02-28 | 2025-02-26 | 24.254 | 270,743 | -88,131 | 0.02% | 6,566,491 |
| 2025-02-27 | 2025-02-25 | 21.394 | 358,874 | -11,751 | 0.03% | 7,677,831 |
| 2025-02-26 | 2025-02-24 | 21.905 | 370,625 | +95,965 | 0.03% | 8,118,476 |
| 2025-02-25 | 2025-02-21 | 22.466 | 274,660 | +7,834 | 0.02% | 6,170,646 |
| 2025-02-24 | 2025-02-20 | 21.650 | 266,826 | -33,294 | 0.02% | 5,776,656 |
| 2025-02-20 | 2025-02-18 | 16.564 | 300,120 | +23,501 | 0.03% | 4,971,166 |
| 2025-02-19 | 2025-02-17 | 16.339 | 276,619 | -1,958 | 0.02% | 4,519,751 |
| 2025-02-18 | 2025-02-14 | 16.850 | 278,577 | -7,834 | 0.02% | 4,693,985 |
| 2025-02-17 | 2025-02-13 | 16.094 | 286,411 | +13,709 | 0.03% | 4,609,549 |
| 2025-02-14 | 2025-02-12 | 15.441 | 272,702 | -1,958 | 0.02% | 4,210,684 |
| 2025-02-13 | 2025-02-11 | 15.196 | 274,660 | -23,502 | 0.02% | 4,173,600 |
| 2025-02-12 | 2025-02-10 | 15.808 | 298,162 | -1,958 | 0.03% | 4,713,416 |
| 2025-02-11 | 2025-02-07 | 15.992 | 300,120 | +15,668 | 0.03% | 4,799,535 |
| 2025-02-10 | 2025-02-06 | 15.992 | 284,452 | +1,958 | 0.03% | 4,548,972 |
| 2025-02-07 | 2025-02-05 | 15.236 | 282,494 | -3,917 | 0.03% | 4,304,181 |
| 2025-02-06 | 2025-02-04 | 15.461 | 286,411 | -7,834 | 0.03% | 4,428,209 |
| 2025-02-05 | 2025-02-03 | 15.747 | 294,245 | +29,377 | 0.03% | 4,633,466 |
| 2025-02-04 | 2025-01-28 | 15.829 | 264,868 | -3,917 | 0.02% | 4,192,506 |
| 2025-02-03 | 2025-01-24 | 15.849 | 268,785 | +3,917 | 0.02% | 4,259,997 |
| 2025-01-27 | 2025-01-23 | 15.808 | 264,868 | +13,710 | 0.02% | 4,187,096 |
| 2025-01-24 | 2025-01-22 | 16.339 | 251,158 | +1,958 | 0.02% | 4,103,737 |
| 2025-01-22 | 2025-01-20 | 16.360 | 249,200 | +5,875 | 0.02% | 4,076,834 |
| 2025-01-21 | 2025-01-17 | 15.808 | 243,325 | -25,460 | 0.02% | 3,846,539 |
| 2025-01-20 | 2025-01-16 | 15.318 | 268,785 | -5,875 | 0.02% | 4,117,265 |
| 2025-01-16 | 2025-01-14 | 14.501 | 274,660 | +11,751 | 0.02% | 3,982,871 |
| 2025-01-15 | 2025-01-13 | 14.419 | 262,909 | -27,419 | 0.02% | 3,790,990 |
| 2025-01-14 | 2025-01-10 | 15.032 | 290,328 | +15,668 | 0.03% | 4,364,246 |
| 2025-01-13 | 2025-01-09 | 14.991 | 274,660 | -1,959 | 0.02% | 4,117,504 |
| 2025-01-10 | 2025-01-08 | 15.093 | 276,619 | -1,958 | 0.02% | 4,175,120 |
| 2025-01-09 | 2025-01-07 | 15.073 | 278,577 | +1,958 | 0.02% | 4,198,983 |
| 2025-01-08 | 2025-01-06 | 15.032 | 276,619 | +1,959 | 0.02% | 4,158,171 |
| 2025-01-07 | 2025-01-03 | 14.807 | 274,660 | +19,585 | 0.02% | 4,067,016 |
| 2025-01-03 | 2024-12-31 | 15.441 | 255,075 | -25,461 | 0.02% | 3,938,512 |
| 2025-01-02 | 2024-12-27 | 15.155 | 280,536 | +1,959 | 0.02% | 4,251,430 |
| 2024-12-30 | 2024-12-24 | 15.543 | 278,577 | +11,751 | 0.02% | 4,329,846 |
| 2024-12-27 | 2024-12-20 | 15.012 | 266,826 | -1,959 | 0.02% | 4,005,512 |
| 2024-12-23 | 2024-12-19 | 15.318 | 268,785 | +13,710 | 0.02% | 4,117,265 |
| 2024-12-20 | 2024-12-18 | 15.338 | 255,075 | +11,750 | 0.02% | 3,912,464 |
| 2024-12-18 | 2024-12-16 | 14.664 | 243,325 | -11,750 | 0.02% | 3,568,237 |
| 2024-12-16 | 2024-12-12 | 15.012 | 255,075 | -13,710 | 0.02% | 3,829,109 |
| 2024-12-12 | 2024-12-10 | 14.379 | 268,785 | +1,959 | 0.02% | 3,864,739 |
| 2024-12-11 | 2024-12-09 | 14.338 | 266,826 | -17,626 | 0.02% | 3,825,672 |
| 2024-12-10 | 2024-12-06 | 13.848 | 284,452 | +7,833 | 0.03% | 3,938,957 |
| 2024-12-09 | 2024-12-05 | 13.541 | 276,619 | +1,959 | 0.02% | 3,745,744 |
| 2024-12-06 | 2024-12-04 | 13.541 | 274,660 | +33,294 | 0.02% | 3,719,216 |
| 2024-12-03 | 2024-11-29 | 13.582 | 241,366 | -5,875 | 0.02% | 3,278,236 |
| 2024-12-02 | 2024-11-28 | 13.562 | 247,241 | -21,544 | 0.02% | 3,352,981 |
| 2024-11-29 | 2024-11-27 | 13.623 | 268,785 | -3,917 | 0.02% | 3,661,621 |
| 2024-11-28 | 2024-11-26 | 13.725 | 272,702 | -13,709 | 0.02% | 3,742,830 |
| 2024-11-27 | 2024-11-25 | 13.419 | 286,411 | -56,796 | 0.03% | 3,843,241 |
| 2024-11-26 | 2024-11-22 | 13.807 | 343,207 | -1,958 | 0.03% | 4,738,549 |
| 2024-11-25 | 2024-11-21 | 14.297 | 345,165 | +3,917 | 0.03% | 4,934,774 |
| 2024-11-22 | 2024-11-20 | 14.358 | 341,248 | -1,959 | 0.03% | 4,899,683 |
| 2024-11-21 | 2024-11-19 | 14.236 | 343,207 | -1,958 | 0.03% | 4,885,752 |
| 2024-11-20 | 2024-11-18 | 13.807 | 345,165 | +5,875 | 0.03% | 4,765,582 |
| 2024-11-18 | 2024-11-14 | 13.950 | 339,290 | -39,169 | 0.03% | 4,732,976 |
| 2024-11-15 | 2024-11-13 | 14.562 | 378,459 | +5,875 | 0.03% | 5,511,260 |
| 2024-11-14 | 2024-11-12 | 14.726 | 372,584 | -5,875 | 0.03% | 5,486,583 |
| 2024-11-13 | 2024-11-11 | 15.175 | 378,459 | +5,875 | 0.03% | 5,743,150 |
| 2024-11-12 | 2024-11-08 | 14.236 | 372,584 | -3,917 | 0.03% | 5,303,951 |
| 2024-11-11 | 2024-11-07 | 14.072 | 376,501 | +35,253 | 0.03% | 5,298,194 |
| 2024-11-08 | 2024-11-06 | 14.889 | 341,248 | +9,792 | 0.03% | 5,080,894 |
| 2024-11-06 | 2024-11-04 | 14.930 | 331,456 | -5,875 | 0.03% | 4,948,639 |
| 2024-11-01 | 2024-10-30 | 14.542 | 337,331 | +11,751 | 0.03% | 4,905,449 |
| 2024-10-30 | 2024-10-28 | 14.910 | 325,580 | -3,917 | 0.03% | 4,854,261 |
| 2024-10-29 | 2024-10-25 | 14.705 | 329,497 | -23,502 | 0.03% | 4,845,365 |
| 2024-10-25 | 2024-10-23 | 14.889 | 352,999 | +13,709 | 0.03% | 5,255,857 |
| 2024-10-23 | 2024-10-21 | 14.705 | 339,290 | -1,958 | 0.03% | 4,989,374 |
| 2024-10-22 | 2024-10-18 | 14.991 | 341,248 | -19,585 | 0.03% | 5,115,743 |
| 2024-10-21 | 2024-10-17 | 14.562 | 360,833 | +1,959 | 0.03% | 5,254,583 |
| 2024-10-18 | 2024-10-16 | 15.134 | 358,874 | +5,875 | 0.03% | 5,431,286 |
| 2024-10-17 | 2024-10-15 | 15.073 | 352,999 | +1,958 | 0.03% | 5,320,744 |
| 2024-10-16 | 2024-10-14 | 15.931 | 351,041 | -1,958 | 0.03% | 5,592,358 |
| 2024-10-15 | 2024-10-10 | 16.094 | 352,999 | -11,806 | 0.03% | 5,681,228 |
| 2024-10-14 | 2024-10-09 | 15.318 | 364,805 | +74,477 | 0.03% | 5,588,105 |
| 2024-10-10 | 2024-10-08 | 15.870 | 290,328 | -54,837 | 0.03% | 4,607,363 |
| 2024-10-09 | 2024-10-07 | 17.299 | 345,165 | +24,484 | 0.03% | 5,971,077 |
| 2024-10-08 | 2024-10-04 | 16.584 | 320,681 | +16,565 | 0.03% | 5,318,287 |
| 2024-10-07 | 2024-10-03 | 15.992 | 304,116 | +29,894 | 0.03% | 4,863,440 |
| 2024-10-04 | 2024-10-02 | 16.319 | 274,222 | +75,864 | 0.02% | 4,474,985 |
| 2024-10-03 | 2024-09-30 | 16.339 | 198,358 | -180,179 | 0.02% | 3,241,024 |
| 2024-10-02 | 2024-09-27 | 15.727 | 378,537 | +137,974 | 0.03% | 5,953,078 |
| 2024-09-30 | 2024-09-26 | 15.134 | 240,563 | +17,626 | 0.02% | 3,640,739 |
| 2024-09-27 | 2024-09-25 | 14.746 | 222,937 | +5,876 | 0.02% | 3,287,470 |
| 2024-09-26 | 2024-09-24 | 14.848 | 217,061 | -11,751 | 0.02% | 3,222,988 |
| 2024-09-25 | 2024-09-23 | 14.154 | 228,812 | -7,834 | 0.02% | 3,238,579 |
| 2024-09-24 | 2024-09-20 | 14.562 | 236,646 | +11,751 | 0.02% | 3,446,126 |
| 2024-09-23 | 2024-09-19 | 14.276 | 224,895 | -5,876 | 0.02% | 3,210,698 |
| 2024-09-20 | 2024-09-17 | 13.378 | 230,771 | -19,584 | 0.02% | 3,087,202 |
| 2024-09-19 | 2024-09-16 | 13.398 | 250,355 | -2,542,098 | 0.02% | 3,354,305 |
| 2024-09-17 | 2024-09-13 | 13.214 | 2,792,453 | +2,555,807 | 0.25% | 36,900,534 |
| 2024-09-13 | 2024-09-11 | 13.051 | 236,646 | -41,128 | 0.02% | 3,088,464 |
| 2024-09-12 | 2024-09-10 | 12.847 | 277,774 | +7,505 | 0.02% | 3,568,492 |
| 2024-09-11 | 2024-09-09 | 12.928 | 270,269 | +19,914 | 0.02% | 3,494,157 |
| 2024-09-10 | 2024-09-05 | 13.398 | 250,355 | -13,710 | 0.02% | 3,354,305 |
| 2024-09-09 | 2024-09-04 | 13.276 | 264,065 | +50,921 | 0.02% | 3,505,635 |
| 2024-09-05 | 2024-09-03 | 13.459 | 213,144 | -7,834 | 0.02% | 2,868,805 |
| 2024-09-04 | 2024-09-02 | 12.928 | 220,978 | -11,751 | 0.02% | 2,856,901 |
| 2024-09-03 | 2024-08-30 | 12.724 | 232,729 | -268,311 | 0.02% | 2,961,291 |
| 2024-09-02 | 2024-08-29 | 12.500 | 501,040 | -3,917 | 0.04% | 6,262,768 |
| 2024-08-29 | 2024-08-27 | 12.479 | 504,957 | -43,086 | 0.04% | 6,301,415 |
| 2024-08-28 | 2024-08-26 | 11.846 | 548,043 | -955,735 | 0.05% | 6,492,099 |
| 2024-08-27 | 2024-08-23 | 11.417 | 1,503,778 | +1,016,447 | 0.13% | 17,168,725 |
| 2024-08-26 | 2024-08-22 | 11.621 | 487,331 | -37,211 | 0.04% | 5,663,420 |
| 2024-08-22 | 2024-08-20 | 11.172 | 524,542 | +7,834 | 0.05% | 5,860,168 |
| 2024-08-21 | 2024-08-19 | 11.090 | 516,708 | +86,173 | 0.05% | 5,730,434 |
| 2024-08-20 | 2024-08-16 | 10.845 | 430,535 | +9,792 | 0.04% | 4,669,232 |
| 2024-08-19 | 2024-08-15 | 10.784 | 420,743 | -25,460 | 0.04% | 4,537,256 |
| 2024-08-15 | 2024-08-13 | 10.845 | 446,203 | -56,795 | 0.04% | 4,839,155 |
| 2024-08-14 | 2024-08-12 | 10.580 | 502,998 | +256,559 | 0.04% | 5,321,555 |
| 2024-08-13 | 2024-08-09 | 10.437 | 246,439 | -501,368 | 0.02% | 2,572,011 |
| 2024-08-12 | 2024-08-08 | 10.192 | 747,807 | +137,093 | 0.07% | 7,621,362 |
| 2024-08-09 | 2024-08-07 | 10.212 | 610,714 | +21,543 | 0.05% | 6,236,636 |
| 2024-08-08 | 2024-08-06 | 10.273 | 589,171 | -364,276 | 0.05% | 6,052,738 |
| 2024-08-07 | 2024-08-05 | 10.335 | 953,447 | +268,311 | 0.08% | 9,853,479 |
| 2024-08-06 | 2024-08-02 | 10.621 | 685,136 | +9,792 | 0.06% | 7,276,502 |
| 2024-08-05 | 2024-08-01 | 10.988 | 675,344 | +17,626 | 0.06% | 7,420,785 |
| 2024-08-02 | 2024-07-31 | 11.192 | 657,718 | +101,841 | 0.06% | 7,361,440 |
| 2024-08-01 | 2024-07-30 | 10.947 | 555,877 | +217,390 | 0.05% | 6,085,356 |
| 2024-07-31 | 2024-07-29 | 11.152 | 338,487 | -871,271 | 0.03% | 3,774,654 |
| 2024-07-30 | 2024-07-26 | 11.274 | 1,209,758 | +311,397 | 0.11% | 13,638,923 |
| 2024-07-29 | 2024-07-25 | 11.049 | 898,361 | +174,304 | 0.08% | 9,926,375 |
| 2024-07-26 | 2024-07-24 | 11.335 | 724,057 | +151,096 | 0.06% | 8,207,450 |
| 2024-07-25 | 2024-07-23 | 11.601 | 572,961 | -11,751 | 0.05% | 6,646,850 |
| 2024-07-24 | 2024-07-22 | 11.928 | 584,712 | -19,584 | 0.05% | 6,974,248 |
| 2024-07-23 | 2024-07-19 | 11.826 | 604,296 | -11,751 | 0.05% | 7,146,128 |
| 2024-07-22 | 2024-07-18 | 12.336 | 616,047 | +35,252 | 0.05% | 7,599,645 |
| 2024-07-19 | 2024-07-17 | 12.459 | 580,795 | +23,502 | 0.05% | 7,235,944 |
| 2024-07-18 | 2024-07-16 | 12.663 | 557,293 | +27,418 | 0.05% | 7,056,962 |
| 2024-07-16 | 2024-07-12 | 12.949 | 529,875 | +7,834 | 0.05% | 6,861,281 |
| 2024-07-15 | 2024-07-11 | 12.765 | 522,041 | +3,917 | 0.05% | 6,663,879 |
| 2024-07-12 | 2024-07-10 | 12.316 | 518,124 | -3,917 | 0.05% | 6,381,070 |
| 2024-07-11 | 2024-07-09 | 12.071 | 522,041 | +189,972 | 0.05% | 6,301,364 |
| 2024-07-10 | 2024-07-08 | 11.948 | 332,069 | -3,917 | 0.03% | 3,967,589 |
| 2024-07-09 | 2024-07-05 | 12.254 | 335,986 | +13,710 | 0.03% | 4,117,323 |
| 2024-07-08 | 2024-07-04 | 12.295 | 322,276 | +7,833 | 0.03% | 3,962,479 |
| 2024-07-05 | 2024-07-03 | 12.336 | 314,443 | +141,010 | 0.03% | 3,879,014 |
| 2024-07-04 | 2024-07-02 | 12.295 | 173,433 | +25,461 | 0.02% | 2,132,410 |
| 2024-07-03 | 2024-06-28 | 12.397 | 147,972 | +76,380 | 0.01% | 1,834,471 |
| 2024-07-02 | 2024-06-27 | 12.500 | 71,592 | -27,419 | 0.01% | 894,867 |
| 2024-06-28 | 2024-06-26 | 12.826 | 99,011 | -21,543 | 0.01% | 1,269,947 |
| 2024-06-27 | 2024-06-25 | 12.806 | 120,554 | +29,377 | 0.01% | 1,543,802 |
| 2024-06-26 | 2024-06-24 | 13.071 | 91,177 | +35,253 | 0.01% | 1,191,812 |
| 2024-06-25 | 2024-06-21 | 13.439 | 55,924 | +3,917 | 0.00% | 751,565 |
| 2024-06-24 | 2024-06-20 | 13.766 | 52,007 | -122,434 | 0.00% | 715,920 |
| 2024-06-21 | 2024-06-19 | 14.236 | 174,441 | +41,128 | 0.02% | 2,483,269 |
| 2024-06-20 | 2024-06-18 | 14.052 | 133,313 | -7,834 | 0.01% | 1,873,283 |
| 2024-06-19 | 2024-06-17 | 14.093 | 141,147 | +5,875 | 0.01% | 1,989,130 |
| 2024-06-18 | 2024-06-14 | 14.174 | 135,272 | +13,710 | 0.01% | 1,917,387 |
| 2024-06-17 | 2024-06-13 | 14.522 | 121,562 | +7,833 | 0.01% | 1,765,265 |
| 2024-06-14 | 2024-06-12 | 14.501 | 113,729 | +9,793 | 0.01% | 1,649,195 |
| 2024-06-12 | 2024-06-07 | 15.134 | 103,936 | +3,917 | 0.01% | 1,572,993 |
| 2024-06-11 | 2024-06-06 | 15.400 | 100,019 | +15,668 | 0.01% | 1,540,268 |
| 2024-06-07 | 2024-06-05 | 15.461 | 84,351 | -3,635 | 0.01% | 1,304,153 |
| 2024-06-06 | 2024-06-04 | 15.604 | 87,986 | -1,959 | 0.01% | 1,372,933 |
| 2024-06-05 | 2024-06-03 | 16.033 | 89,945 | -3,917 | 0.01% | 1,442,079 |
| 2024-06-04 | 2024-05-31 | 15.829 | 93,862 | +27,419 | 0.01% | 1,485,710 |
| 2024-06-03 | 2024-05-30 | 16.176 | 66,443 | +15,668 | 0.01% | 1,074,773 |
| 2024-05-31 | 2024-05-29 | 16.196 | 50,775 | -1,959 | 0.00% | 822,367 |
| 2024-05-30 | 2024-05-28 | 16.482 | 52,734 | -1,958 | 0.00% | 869,174 |
| 2024-05-29 | 2024-05-27 | 16.503 | 54,692 | +5,875 | 0.00% | 902,563 |
| 2024-05-28 | 2024-05-24 | 16.155 | 48,817 | -21,543 | 0.00% | 788,660 |
| 2024-05-27 | 2024-05-23 | 16.115 | 70,360 | -19,585 | 0.01% | 1,133,823 |
| 2024-05-24 | 2024-05-22 | 16.523 | 89,945 | +5,876 | 0.01% | 1,486,168 |
| 2024-05-22 | 2024-05-20 | 16.503 | 84,069 | -33,294 | 0.01% | 1,387,362 |
| 2024-05-21 | 2024-05-17 | 15.767 | 117,363 | +41,127 | 0.01% | 1,850,508 |
| 2024-05-20 | 2024-05-16 | 15.522 | 76,236 | +3,917 | 0.01% | 1,183,358 |
| 2024-05-17 | 2024-05-14 | 15.584 | 72,319 | +27,419 | 0.01% | 1,126,988 |
| 2024-05-16 | 2024-05-13 | 15.563 | 44,900 | -217,390 | 0.00% | 698,785 |
| 2024-05-14 | 2024-05-10 | 15.420 | 262,290 | +242,850 | 0.02% | 4,044,559 |
| 2024-05-13 | 2024-05-09 | 15.563 | 19,440 | +5,876 | 0.00% | 302,548 |
| 2024-05-10 | 2024-05-08 | 15.196 | 13,564 | -7,834 | 0.00% | 206,112 |
| 2024-05-09 | 2024-05-07 | 14.950 | 21,398 | -31,336 | 0.00% | 319,909 |
| 2024-05-08 | 2024-05-06 | 14.869 | 52,734 | +5,876 | 0.00% | 784,088 |
| 2024-05-07 | 2024-05-03 | 15.073 | 46,858 | -3,917 | 0.00% | 706,289 |
| 2024-05-06 | 2024-05-02 | 14.603 | 50,775 | -27,419 | 0.00% | 741,478 |
| 2024-05-03 | 2024-04-30 | 13.725 | 78,194 | -9,792 | 0.01% | 1,073,211 |
| 2024-05-02 | 2024-04-29 | 13.745 | 87,986 | -39,170 | 0.01% | 1,209,403 |
| 2024-04-30 | 2024-04-26 | 13.602 | 127,156 | -15,668 | 0.01% | 1,729,632 |
| 2024-04-29 | 2024-04-25 | 13.153 | 142,824 | +78,339 | 0.01% | 1,878,579 |
| 2024-04-26 | 2024-04-24 | 13.480 | 64,485 | -31,335 | 0.01% | 869,251 |
| 2024-04-25 | 2024-04-23 | 13.133 | 95,820 | -17,626 | 0.01% | 1,258,374 |
| 2024-04-24 | 2024-04-22 | 12.990 | 113,446 | -3,917 | 0.01% | 1,473,631 |
| 2024-04-23 | 2024-04-19 | 13.276 | 117,363 | +27,418 | 0.01% | 1,558,070 |
| 2024-04-22 | 2024-04-18 | 13.357 | 89,945 | +3,917 | 0.01% | 1,201,427 |
| 2024-04-19 | 2024-04-17 | 13.010 | 86,028 | +3,917 | 0.01% | 1,119,236 |
| 2024-04-18 | 2024-04-16 | 12.785 | 82,111 | -19,585 | 0.01% | 1,049,828 |
| 2024-04-17 | 2024-04-15 | 13.133 | 101,696 | -19,584 | 0.01% | 1,335,541 |
| 2024-04-16 | 2024-04-12 | 13.276 | 121,280 | -983 | 0.01% | 1,610,071 |
| 2024-04-15 | 2024-04-11 | 13.970 | 122,263 | -5,875 | 0.01% | 1,708,023 |
| 2024-04-12 | 2024-04-10 | 13.745 | 128,138 | -15,668 | 0.01% | 1,761,309 |
| 2024-04-11 | 2024-04-09 | 13.643 | 143,806 | -1,958 | 0.01% | 1,961,986 |
| 2024-04-09 | 2024-04-05 | 12.928 | 145,764 | +7,834 | 0.01% | 1,884,502 |
| 2024-04-08 | 2024-04-03 | 13.398 | 137,930 | -1,959 | 0.01% | 1,848,013 |
| 2024-04-05 | 2024-04-02 | 13.684 | 139,889 | -11,751 | 0.01% | 1,914,260 |
| 2024-04-03 | 2024-03-28 | 12.622 | 151,640 | +62,671 | 0.01% | 1,914,012 |
| 2024-04-02 | 2024-03-27 | 13.623 | 88,969 | +41,128 | 0.01% | 1,212,012 |
| 2024-03-28 | 2024-03-26 | 14.052 | 47,841 | -19,584 | 0.00% | 672,251 |
| 2024-03-27 | 2024-03-25 | 13.725 | 67,425 | -21,544 | 0.01% | 925,407 |
| 2024-03-26 | 2024-03-22 | 14.093 | 88,969 | +17,627 | 0.01% | 1,253,806 |
| 2024-03-25 | 2024-03-21 | 14.562 | 71,342 | -21,543 | 0.01% | 1,038,909 |
| 2024-03-22 | 2024-03-20 | 13.888 | 92,885 | -3,917 | 0.01% | 1,290,022 |
| 2024-03-21 | 2024-03-19 | 14.093 | 96,802 | +3,917 | 0.01% | 1,364,193 |
| 2024-03-20 | 2024-03-18 | 14.031 | 92,885 | +62,671 | 0.01% | 1,303,301 |
| 2024-03-05 | 2024-03-01 | 14.154 | 30,214 | -323,148 | 0.00% | 427,646 |
| 2024-03-04 | 2024-02-29 | 13.602 | 353,362 | +268,310 | 0.03% | 4,806,584 |
| 2024-03-01 | 2024-02-28 | 13.174 | 85,052 | +76,381 | 0.01% | 1,120,435 |
| 2024-02-27 | 2024-02-23 | 12.724 | 8,671 | -24,481 | 0.00% | 110,332 |
| 2024-02-22 | 2024-02-20 | 12.254 | 33,152 | -25,460 | 0.00% | 406,259 |
| 2024-02-21 | 2024-02-19 | 11.683 | 58,612 | -121,423 | 0.01% | 684,739 |
| 2024-02-20 | 2024-02-16 | 11.744 | 180,035 | +47,004 | 0.02% | 2,114,303 |
| 2024-02-19 | 2024-02-15 | 11.131 | 133,031 | +1,958 | 0.01% | 1,480,784 |
| 2024-02-16 | 2024-02-14 | 11.111 | 131,073 | +21,543 | 0.01% | 1,456,313 |
| 2024-02-15 | 2024-02-09 | 11.723 | 109,530 | +11,751 | 0.01% | 1,284,066 |
| 2024-02-14 | 2024-02-07 | 12.295 | 97,779 | -80,297 | 0.01% | 1,202,222 |
| 2024-02-08 | 2024-02-06 | 12.724 | 178,076 | -158,636 | 0.02% | 2,265,875 |
| 2024-02-07 | 2024-02-05 | 12.683 | 336,712 | -5,876 | 0.03% | 4,270,637 |
| 2024-02-06 | 2024-02-02 | 12.826 | 342,588 | +27,419 | 0.03% | 4,394,144 |
| 2024-02-05 | 2024-02-01 | 13.051 | 315,169 | +3,917 | 0.03% | 4,113,267 |
| 2024-02-02 | 2024-01-31 | 12.928 | 311,252 | +95,965 | 0.03% | 4,024,004 |
| 2024-02-01 | 2024-01-30 | 13.174 | 215,287 | -43,086 | 0.02% | 2,836,090 |
| 2024-01-31 | 2024-01-29 | 13.174 | 258,373 | -41,128 | 0.02% | 3,403,685 |
| 2024-01-30 | 2024-01-26 | 12.459 | 299,501 | +7,834 | 0.03% | 3,731,390 |
| 2024-01-29 | 2024-01-25 | 12.418 | 291,667 | -5,876 | 0.03% | 3,621,874 |
| 2024-01-26 | 2024-01-24 | 12.704 | 297,543 | -5,875 | 0.03% | 3,779,920 |
| 2024-01-25 | 2024-01-23 | 12.091 | 303,418 | +45,045 | 0.03% | 3,668,644 |
| 2024-01-24 | 2024-01-22 | 11.662 | 258,373 | -25,461 | 0.02% | 3,013,185 |
| 2024-01-23 | 2024-01-19 | 12.418 | 283,834 | -25,460 | 0.02% | 3,524,605 |
| 2024-01-22 | 2024-01-18 | 13.133 | 309,294 | +7,834 | 0.03% | 4,061,860 |
| 2024-01-18 | 2024-01-16 | 13.602 | 301,460 | -5,875 | 0.03% | 4,100,591 |
| 2024-01-17 | 2024-01-15 | 13.786 | 307,335 | +31,335 | 0.03% | 4,236,998 |
| 2024-01-16 | 2024-01-12 | 14.460 | 276,000 | -7,834 | 0.02% | 3,991,029 |
| 2024-01-15 | 2024-01-11 | 14.419 | 283,834 | -11,750 | 0.02% | 4,092,716 |
| 2024-01-12 | 2024-01-10 | 14.440 | 295,584 | -3,917 | 0.03% | 4,268,181 |
| 2024-01-11 | 2024-01-09 | 14.317 | 299,501 | -7,834 | 0.03% | 4,288,040 |
| 2024-01-10 | 2024-01-08 | 14.399 | 307,335 | +9,792 | 0.03% | 4,425,309 |
| 2024-01-09 | 2024-01-05 | 14.889 | 297,543 | -15,668 | 0.03% | 4,430,164 |
| 2024-01-08 | 2024-01-04 | 15.175 | 313,211 | +19,585 | 0.03% | 4,753,006 |
| 2024-01-05 | 2024-01-03 | 15.461 | 293,626 | -3,917 | 0.03% | 4,539,760 |
| 2024-01-04 | 2024-01-02 | 15.645 | 297,543 | -13,709 | 0.03% | 4,655,014 |
| 2024-01-03 | 2023-12-29 | 16.115 | 311,252 | -13,710 | 0.03% | 5,015,701 |
| 2024-01-02 | 2023-12-28 | 15.992 | 324,962 | +5,876 | 0.03% | 5,196,810 |
| 2023-12-29 | 2023-12-27 | 15.420 | 319,086 | -23,502 | 0.03% | 4,920,364 |
| 2023-12-28 | 2023-12-22 | 15.379 | 342,588 | +25,460 | 0.03% | 5,268,775 |
| 2023-12-27 | 2023-12-21 | 15.543 | 317,128 | +21,544 | 0.03% | 4,929,033 |
| 2023-12-22 | 2023-12-20 | 15.563 | 295,584 | -9,793 | 0.03% | 4,600,218 |
| 2023-12-21 | 2023-12-19 | 15.400 | 305,377 | -105,757 | 0.03% | 4,702,731 |
| 2023-12-20 | 2023-12-18 | 15.624 | 411,134 | +47,688 | 0.04% | 6,423,731 |
| 2023-12-19 | 2023-12-15 | 16.278 | 363,446 | +99,883 | 0.03% | 5,916,171 |
| 2023-12-18 | 2023-12-14 | 15.645 | 263,563 | +7,833 | 0.02% | 4,123,402 |
| 2023-12-15 | 2023-12-13 | 15.686 | 255,730 | +1,127 | 0.02% | 4,011,302 |
| 2023-12-14 | 2023-12-12 | 16.360 | 254,603 | +11,750 | 0.02% | 4,165,226 |
| 2023-12-13 | 2023-12-11 | 16.278 | 242,853 | -3,917 | 0.02% | 3,953,159 |
| 2023-12-12 | 2023-12-08 | 16.033 | 246,770 | +19,585 | 0.02% | 3,956,439 |
| 2023-12-11 | 2023-12-07 | 16.053 | 227,185 | +37,211 | 0.02% | 3,647,075 |
| 2023-12-08 | 2023-12-06 | 16.441 | 189,974 | +11,751 | 0.02% | 3,123,436 |
| 2023-12-07 | 2023-12-05 | 16.503 | 178,223 | -15,668 | 0.02% | 2,941,153 |
| 2023-12-06 | 2023-12-04 | 16.401 | 193,891 | -5,875 | 0.02% | 3,179,916 |
| 2023-12-05 | 2023-12-01 | 16.952 | 199,766 | -8,813 | 0.02% | 3,386,431 |
| 2023-12-04 | 2023-11-30 | 17.279 | 208,579 | -21,259 | 0.02% | 3,603,989 |
| 2023-11-30 | 2023-11-28 | 18.239 | 229,838 | +1,959 | 0.02% | 4,191,947 |
| 2023-11-29 | 2023-11-27 | 18.300 | 227,879 | -3,917 | 0.02% | 4,170,180 |
| 2023-11-28 | 2023-11-24 | 18.504 | 231,796 | +3,917 | 0.02% | 4,289,203 |
| 2023-11-27 | 2023-11-23 | 18.892 | 227,879 | +1,958 | 0.02% | 4,305,152 |
| 2023-11-24 | 2023-11-22 | 18.688 | 225,921 | +5,486 | 0.02% | 4,222,019 |
| 2023-11-22 | 2023-11-20 | 18.831 | 220,435 | -1,958 | 0.02% | 4,151,012 |
| 2023-11-21 | 2023-11-17 | 18.443 | 222,393 | -17,627 | 0.02% | 4,101,582 |
| 2023-11-20 | 2023-11-16 | 18.300 | 240,020 | +9,793 | 0.02% | 4,392,360 |
| 2023-11-17 | 2023-11-15 | 18.770 | 230,227 | -1,959 | 0.02% | 4,321,299 |
| 2023-11-16 | 2023-11-14 | 17.891 | 232,186 | +27,419 | 0.02% | 4,154,154 |
| 2023-11-15 | 2023-11-13 | 17.749 | 204,767 | -1,959 | 0.02% | 3,634,312 |
| 2023-11-14 | 2023-11-10 | 18.075 | 206,726 | +7,834 | 0.02% | 3,736,637 |
| 2023-11-10 | 2023-11-08 | 18.116 | 198,892 | -7,834 | 0.02% | 3,603,159 |
| 2023-11-08 | 2023-11-06 | 18.300 | 206,726 | -9,792 | 0.02% | 3,783,081 |
| 2023-11-07 | 2023-11-03 | 17.994 | 216,518 | -7,834 | 0.02% | 3,895,941 |
| 2023-11-06 | 2023-11-02 | 17.667 | 224,352 | -5,875 | 0.02% | 3,963,588 |
| 2023-11-03 | 2023-11-01 | 17.728 | 230,227 | +3,917 | 0.02% | 4,081,488 |
| 2023-11-02 | 2023-10-31 | 17.810 | 226,310 | +3,917 | 0.02% | 4,030,535 |
| 2023-10-31 | 2023-10-27 | 18.974 | 222,393 | -9,793 | 0.02% | 4,219,678 |
| 2023-10-30 | 2023-10-26 | 18.443 | 232,186 | +25,460 | 0.02% | 4,282,193 |
| 2023-10-27 | 2023-10-25 | 18.484 | 206,726 | -3,917 | 0.02% | 3,821,080 |
| 2023-10-26 | 2023-10-24 | 18.831 | 210,643 | -1,958 | 0.02% | 3,966,619 |
| 2023-10-19 | 2023-10-17 | 20.016 | 212,601 | +1,958 | 0.02% | 4,255,336 |
| 2023-10-18 | 2023-10-16 | 20.056 | 210,643 | -3,916 | 0.02% | 4,224,750 |
| 2023-10-17 | 2023-10-13 | 20.526 | 214,559 | -3,917 | 0.02% | 4,404,081 |
| 2023-10-16 | 2023-10-12 | 20.679 | 218,476 | -1,959 | 0.02% | 4,517,948 |
| 2023-10-13 | 2023-10-11 | 20.016 | 220,435 | -3,917 | 0.02% | 4,412,138 |
| 2023-10-12 | 2023-10-10 | 20.475 | 224,352 | -5,875 | 0.02% | 4,593,639 |
| 2023-10-11 | 2023-10-09 | 20.628 | 230,227 | +7,834 | 0.02% | 4,749,196 |
| 2023-10-10 | 2023-10-06 | 20.475 | 222,393 | -1,959 | 0.02% | 4,553,528 |
| 2023-10-09 | 2023-10-05 | 20.077 | 224,352 | -15,668 | 0.02% | 4,504,286 |
| 2023-10-06 | 2023-10-04 | 19.913 | 240,020 | -244 | 0.02% | 4,779,633 |
| 2023-10-05 | 2023-10-03 | 20.577 | 240,264 | +7,833 | 0.02% | 4,943,975 |
| 2023-10-04 | 2023-09-29 | 20.577 | 232,431 | -3,916 | 0.02% | 4,782,793 |
| 2023-10-03 | 2023-09-28 | 20.475 | 236,347 | +11,750 | 0.02% | 4,839,238 |
| 2023-09-29 | 2023-09-27 | 20.526 | 224,597 | -19,584 | 0.02% | 4,610,123 |
| 2023-09-28 | 2023-09-26 | 20.628 | 244,181 | +5,875 | 0.02% | 5,037,044 |
| 2023-09-26 | 2023-09-22 | 21.088 | 238,306 | -9,792 | 0.02% | 5,025,364 |
| 2023-09-25 | 2023-09-21 | 20.884 | 248,098 | +37,211 | 0.02% | 5,181,185 |
| 2023-09-22 | 2023-09-20 | 20.986 | 210,887 | -9,793 | 0.02% | 4,425,620 |
| 2023-09-21 | 2023-09-19 | 21.241 | 220,680 | -7,834 | 0.02% | 4,687,473 |
| 2023-09-20 | 2023-09-18 | 21.701 | 228,514 | -17,626 | 0.02% | 4,958,887 |
| 2023-09-19 | 2023-09-15 | 22.262 | 246,140 | +25,460 | 0.02% | 5,479,630 |
| 2023-09-18 | 2023-09-14 | 21.803 | 220,680 | +15,668 | 0.02% | 4,811,421 |
| 2023-09-14 | 2023-09-12 | 22.722 | 205,012 | +3,917 | 0.02% | 4,658,239 |
| 2023-09-13 | 2023-09-11 | 23.028 | 201,095 | -3,917 | 0.02% | 4,630,846 |
| 2023-09-12 | 2023-09-07 | 22.415 | 205,012 | -31,335 | 0.02% | 4,595,432 |
| 2023-09-11 | 2023-09-06 | 22.518 | 236,347 | -1,959 | 0.02% | 5,321,955 |
| 2023-09-06 | 2023-09-04 | 23.437 | 238,306 | +27,419 | 0.02% | 5,585,090 |
| 2023-09-05 | 2023-08-31 | 23.743 | 210,887 | +5,875 | 0.02% | 5,007,089 |
| 2023-09-04 | 2023-08-30 | 23.488 | 205,012 | -17,626 | 0.02% | 4,815,259 |
| 2023-08-30 | 2023-08-28 | 22.875 | 222,638 | +1,958 | 0.02% | 5,092,837 |
| 2023-08-29 | 2023-08-25 | 23.283 | 220,680 | -5,875 | 0.02% | 5,138,192 |
| 2023-08-28 | 2023-08-24 | 22.773 | 226,555 | +7,834 | 0.02% | 5,159,303 |
| 2023-08-25 | 2023-08-23 | 22.313 | 218,721 | -11,751 | 0.02% | 4,880,389 |
| 2023-08-24 | 2023-08-22 | 23.437 | 230,472 | -29,377 | 0.02% | 5,401,487 |
| 2023-08-23 | 2023-08-21 | 22.722 | 259,849 | -3,917 | 0.02% | 5,904,234 |
| 2023-08-22 | 2023-08-18 | 23.181 | 263,766 | -5,876 | 0.02% | 6,114,447 |
| 2023-08-21 | 2023-08-17 | 23.079 | 269,642 | -37,211 | 0.02% | 6,223,124 |
| 2023-08-18 | 2023-08-16 | 22.569 | 306,853 | -31,335 | 0.03% | 6,925,245 |
| 2023-08-17 | 2023-08-15 | 23.028 | 338,188 | +27,419 | 0.03% | 7,787,844 |
| 2023-08-16 | 2023-08-14 | 23.232 | 310,769 | +1,958 | 0.03% | 7,219,907 |
| 2023-08-15 | 2023-08-11 | 23.641 | 308,811 | +5,875 | 0.03% | 7,300,561 |
| 2023-08-14 | 2023-08-10 | 24.203 | 302,936 | -1,958 | 0.03% | 7,331,819 |
| 2023-08-11 | 2023-08-09 | 24.611 | 304,894 | -13,709 | 0.03% | 7,503,751 |
| 2023-08-10 | 2023-08-08 | 24.509 | 318,603 | -37,211 | 0.03% | 7,808,608 |
| 2023-08-08 | 2023-08-04 | 24.815 | 355,814 | -17,627 | 0.03% | 8,829,616 |
| 2023-08-07 | 2023-08-03 | 24.611 | 373,441 | +1,959 | 0.03% | 9,190,763 |
| 2023-08-04 | 2023-08-02 | 24.815 | 371,482 | -23,502 | 0.03% | 9,218,421 |
| 2023-08-03 | 2023-08-01 | 25.019 | 394,984 | +13,710 | 0.03% | 9,882,301 |
| 2023-08-02 | 2023-07-31 | 25.377 | 381,274 | +9,792 | 0.03% | 9,675,560 |
| 2023-08-01 | 2023-07-28 | 24.662 | 371,482 | -21,543 | 0.03% | 9,161,518 |
| 2023-07-31 | 2023-07-27 | 24.407 | 393,025 | -1,959 | 0.03% | 9,592,473 |
| 2023-07-28 | 2023-07-26 | 23.845 | 394,984 | +19,585 | 0.03% | 9,418,438 |
| 2023-07-26 | 2023-07-24 | 22.518 | 375,399 | -13,709 | 0.03% | 8,453,065 |
| 2023-07-25 | 2023-07-21 | 22.466 | 389,108 | -27,419 | 0.03% | 8,741,890 |
| 2023-07-21 | 2023-07-19 | 23.386 | 416,527 | -1,958 | 0.04% | 9,740,722 |
| 2023-07-20 | 2023-07-18 | 23.232 | 418,485 | -1,959 | 0.04% | 9,722,407 |
| 2023-07-19 | 2023-07-14 | 22.620 | 420,444 | +5,876 | 0.04% | 9,510,304 |
| 2023-07-18 | 2023-07-13 | 22.773 | 414,568 | +29,377 | 0.04% | 9,440,895 |
| 2023-07-13 | 2023-07-11 | 22.211 | 385,191 | -11,751 | 0.03% | 8,555,549 |
| 2023-07-12 | 2023-07-10 | 21.854 | 396,942 | +5,875 | 0.03% | 8,674,677 |
| 2023-07-11 | 2023-07-07 | 21.905 | 391,067 | +13,709 | 0.03% | 8,566,254 |
| 2023-07-07 | 2023-07-05 | 22.364 | 377,358 | -1,958 | 0.03% | 8,439,373 |
| 2023-07-06 | 2023-07-04 | 22.569 | 379,316 | -7,834 | 0.03% | 8,560,634 |
| 2023-07-05 | 2023-07-03 | 22.518 | 387,150 | -3,917 | 0.03% | 8,717,669 |
| 2023-07-04 | 2023-06-30 | 21.956 | 391,067 | +5,876 | 0.03% | 8,586,222 |
| 2023-07-03 | 2023-06-29 | 21.598 | 385,191 | -5,876 | 0.03% | 8,319,534 |
| 2023-06-29 | 2023-06-27 | 21.241 | 391,067 | +5,876 | 0.03% | 8,306,671 |
| 2023-06-28 | 2023-06-26 | 21.394 | 385,191 | -1,959 | 0.03% | 8,240,862 |
| 2023-06-26 | 2023-06-21 | 21.650 | 387,150 | +9,792 | 0.03% | 8,381,614 |
| 2023-06-23 | 2023-06-20 | 22.364 | 377,358 | -61,985 | 0.03% | 8,439,373 |
| 2023-06-21 | 2023-06-19 | 22.773 | 439,343 | -31,336 | 0.04% | 10,005,092 |
| 2023-06-20 | 2023-06-16 | 22.824 | 470,679 | +35,253 | 0.04% | 10,742,735 |
| 2023-06-19 | 2023-06-15 | 22.824 | 435,426 | -1,959 | 0.04% | 9,938,124 |
| 2023-06-16 | 2023-06-14 | 22.313 | 437,385 | -5,875 | 0.04% | 9,759,506 |
| 2023-06-14 | 2023-06-12 | 22.415 | 443,260 | -72,953 | 0.04% | 9,935,862 |
| 2023-06-13 | 2023-06-09 | 22.160 | 516,213 | +103,799 | 0.05% | 11,439,346 |
| 2023-06-12 | 2023-06-08 | 21.650 | 412,414 | -1,959 | 0.04% | 8,928,567 |
| 2023-06-09 | 2023-06-07 | 21.956 | 414,373 | -9,792 | 0.04% | 9,097,926 |
| 2023-06-08 | 2023-06-06 | 21.803 | 424,165 | -13,709 | 0.04% | 9,247,945 |
| 2023-06-07 | 2023-06-05 | 21.752 | 437,874 | +27,418 | 0.04% | 9,524,480 |
| 2023-06-06 | 2023-06-02 | 21.037 | 410,456 | -3,917 | 0.04% | 8,634,682 |
| 2023-06-05 | 2023-06-01 | 20.481 | 414,373 | -3,917 | 0.04% | 8,486,754 |
| 2023-06-02 | 2023-05-31 | 20.607 | 418,290 | +2,923 | 0.04% | 8,619,807 |
| 2023-06-01 | 2023-05-30 | 20.776 | 415,367 | -62,710 | 0.04% | 8,629,517 |
| 2023-05-31 | 2023-05-29 | 20.755 | 478,077 | -5,701 | 0.04% | 9,922,294 |
| 2023-05-29 | 2023-05-24 | 22.102 | 483,778 | -13,302 | 0.04% | 10,692,340 |
| 2023-05-25 | 2023-05-23 | 22.154 | 497,080 | +1,900 | 0.05% | 11,012,495 |
| 2023-05-24 | 2023-05-22 | 22.312 | 495,180 | +15,203 | 0.04% | 11,048,576 |
| 2023-05-22 | 2023-05-18 | 22.417 | 479,977 | -5,701 | 0.04% | 10,759,879 |
| 2023-05-19 | 2023-05-17 | 22.102 | 485,678 | -7,601 | 0.04% | 10,734,333 |
| 2023-05-17 | 2023-05-15 | 22.681 | 493,279 | -30,405 | 0.04% | 11,187,866 |
| 2023-05-16 | 2023-05-12 | 22.207 | 523,684 | +3,800 | 0.05% | 11,629,448 |
| 2023-05-15 | 2023-05-11 | 22.681 | 519,884 | +43,707 | 0.05% | 11,791,283 |
| 2023-05-12 | 2023-05-10 | 22.996 | 476,177 | -3,800 | 0.04% | 10,950,330 |
| 2023-05-11 | 2023-05-09 | 22.838 | 479,977 | +7,601 | 0.04% | 10,961,942 |
| 2023-05-10 | 2023-05-08 | 23.312 | 472,376 | -9,502 | 0.04% | 11,012,068 |
| 2023-05-09 | 2023-05-05 | 23.154 | 481,878 | +19,003 | 0.04% | 11,157,506 |
| 2023-05-08 | 2023-05-04 | 22.944 | 462,875 | +9,502 | 0.04% | 10,620,075 |
| 2023-05-05 | 2023-05-03 | 22.944 | 453,373 | +3,800 | 0.04% | 10,402,063 |
| 2023-05-04 | 2023-05-02 | 23.417 | 449,573 | -3,800 | 0.04% | 10,527,799 |
| 2023-05-03 | 2023-04-28 | 23.786 | 453,373 | +7,601 | 0.04% | 10,783,790 |
| 2023-05-02 | 2023-04-27 | 23.733 | 445,772 | -39,906 | 0.04% | 10,579,537 |
| 2023-04-28 | 2023-04-26 | 23.786 | 485,678 | +1,900 | 0.04% | 11,552,187 |
| 2023-04-27 | 2023-04-25 | 23.154 | 483,778 | +7,601 | 0.04% | 11,201,499 |
| 2023-04-26 | 2023-04-24 | 23.838 | 476,177 | -15,202 | 0.04% | 11,351,257 |
| 2023-04-25 | 2023-04-21 | 23.996 | 491,379 | -1,900 | 0.04% | 11,791,221 |
| 2023-04-24 | 2023-04-20 | 24.417 | 493,279 | +493,279 | 0.04% | 12,044,477 |
| 2007-06-26 | 2007-06-22 | 17.233 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy