History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.640 | 12,075,300 | +0 | 1.04% | 394,137,792 |
| 2025-10-13 | 2025-10-09 | 35.100 | 12,075,300 | +0 | 1.04% | 423,843,030 |
| 2025-10-10 | 2025-10-08 | 35.400 | 12,075,300 | +4,000 | 1.04% | 427,465,620 |
| 2025-10-06 | 2025-10-02 | 36.980 | 12,071,300 | +2,000 | 1.04% | 446,396,674 |
| 2025-10-02 | 2025-09-29 | 34.000 | 12,069,300 | -6,000 | 1.04% | 410,356,200 |
| 2025-09-30 | 2025-09-26 | 32.680 | 12,075,300 | +10,000 | 1.04% | 394,620,804 |
| 2025-09-29 | 2025-09-25 | 34.160 | 12,065,300 | +2,000 | 1.04% | 412,150,648 |
| 2025-09-26 | 2025-09-24 | 35.080 | 12,063,300 | +16,000 | 1.04% | 423,180,564 |
| 2025-09-25 | 2025-09-23 | 34.640 | 12,047,300 | +159,000 | 1.03% | 417,318,472 |
| 2025-09-24 | 2025-09-22 | 36.800 | 11,888,300 | -181,000 | 1.02% | 437,489,440 |
| 2025-09-23 | 2025-09-19 | 36.380 | 12,069,300 | -31,000 | 1.04% | 439,081,134 |
| 2025-09-22 | 2025-09-18 | 35.600 | 12,100,300 | -12,000 | 1.04% | 430,770,680 |
| 2025-09-19 | 2025-09-17 | 35.480 | 12,112,300 | -46,000 | 1.04% | 429,744,404 |
| 2025-09-18 | 2025-09-16 | 33.460 | 12,158,300 | -12,000 | 1.05% | 406,816,718 |
| 2025-09-17 | 2025-09-15 | 31.140 | 12,170,300 | +4,000 | 1.05% | 378,983,142 |
| 2025-09-16 | 2025-09-12 | 31.180 | 12,166,300 | +11,000 | 1.05% | 379,345,234 |
| 2025-09-15 | 2025-09-11 | 31.580 | 12,155,300 | +6,000 | 1.05% | 383,864,374 |
| 2025-09-12 | 2025-09-10 | 30.800 | 12,149,300 | +2,000 | 1.04% | 374,198,440 |
| 2025-09-10 | 2025-09-08 | 31.780 | 12,147,300 | -4,000 | 1.04% | 386,041,194 |
| 2025-09-09 | 2025-09-05 | 30.020 | 12,151,300 | +10,000 | 1.05% | 364,782,026 |
| 2025-09-08 | 2025-09-04 | 28.960 | 12,141,300 | -20,000 | 1.04% | 351,612,048 |
| 2025-09-03 | 2025-09-01 | 30.280 | 12,161,300 | +16,000 | 1.05% | 368,244,164 |
| 2025-09-02 | 2025-08-29 | 32.880 | 12,145,300 | +16,000 | 1.04% | 399,337,464 |
| 2025-09-01 | 2025-08-28 | 31.720 | 12,129,300 | -4,000 | 1.04% | 384,741,396 |
| 2025-08-29 | 2025-08-27 | 34.820 | 12,133,300 | -30,000 | 1.05% | 422,481,506 |
| 2025-08-28 | 2025-08-26 | 35.360 | 12,163,300 | -17,500 | 1.05% | 430,094,288 |
| 2025-08-27 | 2025-08-25 | 34.740 | 12,180,800 | -39,500 | 1.05% | 423,160,992 |
| 2025-08-26 | 2025-08-22 | 32.340 | 12,220,300 | -24,000 | 1.06% | 395,204,502 |
| 2025-08-25 | 2025-08-21 | 31.680 | 12,244,300 | -8,000 | 1.06% | 387,899,424 |
| 2025-08-22 | 2025-08-20 | 30.820 | 12,252,300 | -12,000 | 1.06% | 377,615,886 |
| 2025-08-21 | 2025-08-19 | 31.780 | 12,264,300 | -20,000 | 1.06% | 389,759,454 |
| 2025-08-20 | 2025-08-18 | 31.060 | 12,284,300 | -45,000 | 1.06% | 381,550,358 |
| 2025-08-19 | 2025-08-15 | 29.600 | 12,329,300 | +6,000 | 1.07% | 364,947,280 |
| 2025-08-18 | 2025-08-14 | 28.840 | 12,323,300 | -2,000 | 1.07% | 355,403,972 |
| 2025-08-15 | 2025-08-13 | 29.100 | 12,325,300 | -8,000 | 1.07% | 358,666,230 |
| 2025-08-14 | 2025-08-12 | 29.540 | 12,333,300 | -15,400 | 1.07% | 364,325,682 |
| 2025-08-13 | 2025-08-11 | 29.580 | 12,348,700 | -45,500 | 1.07% | 365,274,546 |
| 2025-08-12 | 2025-08-08 | 28.720 | 12,394,200 | -4,000 | 1.07% | 355,961,424 |
| 2025-08-11 | 2025-08-07 | 28.780 | 12,398,200 | +7,000 | 1.07% | 356,820,196 |
| 2025-08-08 | 2025-08-06 | 28.000 | 12,391,200 | -24,000 | 1.07% | 346,953,600 |
| 2025-08-07 | 2025-08-05 | 26.660 | 12,415,200 | -500 | 1.07% | 330,989,232 |
| 2025-08-06 | 2025-08-04 | 25.960 | 12,415,700 | +54,000 | 1.07% | 322,311,572 |
| 2025-08-05 | 2025-08-01 | 25.950 | 12,361,700 | -96,000 | 1.07% | 320,786,115 |
| 2025-08-01 | 2025-07-30 | 26.000 | 12,457,700 | +4,000 | 1.08% | 323,900,200 |
| 2025-07-31 | 2025-07-29 | 27.100 | 12,453,700 | -12,000 | 1.08% | 337,495,270 |
| 2025-07-30 | 2025-07-28 | 27.000 | 12,465,700 | -10,000 | 1.08% | 336,573,900 |
| 2025-07-28 | 2025-07-24 | 27.450 | 12,475,700 | +2,000 | 1.08% | 342,457,965 |
| 2025-07-25 | 2025-07-23 | 27.400 | 12,473,700 | +64,000 | 1.08% | 341,779,380 |
| 2025-07-24 | 2025-07-22 | 27.850 | 12,409,700 | -10,000 | 1.08% | 345,610,145 |
| 2025-07-23 | 2025-07-21 | 27.350 | 12,419,700 | -40,000 | 1.08% | 339,678,795 |
| 2025-07-22 | 2025-07-18 | 27.000 | 12,459,700 | -1,500 | 1.08% | 336,411,900 |
| 2025-07-21 | 2025-07-17 | 26.350 | 12,461,200 | -52,000 | 1.08% | 328,352,620 |
| 2025-07-18 | 2025-07-16 | 25.150 | 12,513,200 | -20,500 | 1.09% | 314,706,980 |
| 2025-07-17 | 2025-07-15 | 25.250 | 12,533,700 | -29,000 | 1.09% | 316,475,925 |
| 2025-07-16 | 2025-07-14 | 24.250 | 12,562,700 | -32,000 | 1.09% | 304,645,475 |
| 2025-07-15 | 2025-07-11 | 23.800 | 12,594,700 | -87,500 | 1.09% | 299,753,860 |
| 2025-07-14 | 2025-07-10 | 23.300 | 12,682,200 | -2,000 | 1.10% | 295,495,260 |
| 2025-07-11 | 2025-07-09 | 23.150 | 12,684,200 | -2,000 | 1.10% | 293,639,230 |
| 2025-07-10 | 2025-07-08 | 23.000 | 12,686,200 | -4,000 | 1.10% | 291,782,600 |
| 2025-07-09 | 2025-07-07 | 22.500 | 12,690,200 | +6,000 | 1.10% | 285,529,500 |
| 2025-07-08 | 2025-07-04 | 23.100 | 12,684,200 | -81,500 | 1.10% | 293,005,020 |
| 2025-07-07 | 2025-07-03 | 22.850 | 12,765,700 | -48,000 | 1.11% | 291,696,245 |
| 2025-07-04 | 2025-07-02 | 22.350 | 12,813,700 | +8,000 | 1.11% | 286,386,195 |
| 2025-07-03 | 2025-06-30 | 22.400 | 12,805,700 | -38,500 | 1.11% | 286,847,680 |
| 2025-07-02 | 2025-06-27 | 21.450 | 12,844,200 | -5,000 | 1.12% | 275,508,090 |
| 2025-06-30 | 2025-06-26 | 21.450 | 12,849,200 | -20,000 | 1.12% | 275,615,340 |
| 2025-06-27 | 2025-06-25 | 21.650 | 12,869,200 | -6,000 | 1.12% | 278,618,180 |
| 2025-06-26 | 2025-06-24 | 21.150 | 12,875,200 | -1,000 | 1.12% | 272,310,480 |
| 2025-06-25 | 2025-06-23 | 20.700 | 12,876,200 | -4,500 | 1.12% | 266,537,340 |
| 2025-06-24 | 2025-06-20 | 19.700 | 12,880,700 | +16,000 | 1.12% | 253,749,790 |
| 2025-06-23 | 2025-06-19 | 19.420 | 12,864,700 | -18,000 | 1.12% | 249,832,474 |
| 2025-06-20 | 2025-06-18 | 19.880 | 12,882,700 | +16,000 | 1.12% | 256,108,076 |
| 2025-06-19 | 2025-06-17 | 19.460 | 12,866,700 | +6,000 | 1.12% | 250,385,982 |
| 2025-06-18 | 2025-06-16 | 19.840 | 12,860,700 | -200,000 | 1.12% | 255,156,288 |
| 2025-06-17 | 2025-06-13 | 19.460 | 13,060,700 | -2,000 | 1.13% | 254,161,222 |
| 2025-06-16 | 2025-06-12 | 19.840 | 13,062,700 | +6,000 | 1.13% | 259,163,968 |
| 2025-06-13 | 2025-06-11 | 20.350 | 13,056,700 | +6,000 | 1.13% | 265,703,845 |
| 2025-06-12 | 2025-06-10 | 20.100 | 13,050,700 | -6,000 | 1.13% | 262,319,070 |
| 2025-06-10 | 2025-06-06 | 20.050 | 13,056,700 | +2,000 | 1.13% | 261,786,835 |
| 2025-06-09 | 2025-06-05 | 20.300 | 13,054,700 | -2,000 | 1.13% | 265,010,410 |
| 2025-06-06 | 2025-06-04 | 20.200 | 13,056,700 | -8,000 | 1.13% | 263,745,340 |
| 2025-06-04 | 2025-06-02 | 21.394 | 13,064,700 | -10,000 | 1.13% | 279,509,115 |
| 2025-06-03 | 2025-05-30 | 21.701 | 13,074,700 | +246,019 | 1.14% | 283,728,638 |
| 2025-06-02 | 2025-05-29 | 22.518 | 12,828,681 | -10,882,252 | 1.14% | 288,870,442 |
| 2025-05-30 | 2025-05-28 | 22.007 | 23,710,933 | -10,968 | 2.10% | 521,805,225 |
| 2025-05-29 | 2025-05-27 | 21.803 | 23,721,901 | -7,834 | 2.10% | 517,201,618 |
| 2025-05-28 | 2025-05-26 | 21.956 | 23,729,735 | -17,626 | 2.11% | 521,007,355 |
| 2025-05-27 | 2025-05-23 | 22.313 | 23,747,361 | +9,305,682 | 2.11% | 529,882,164 |
| 2025-05-26 | 2025-05-22 | 22.058 | 14,441,679 | -25,460 | 1.28% | 318,554,647 |
| 2025-05-23 | 2025-05-21 | 21.547 | 14,467,139 | -32,315 | 1.28% | 311,729,294 |
| 2025-05-22 | 2025-05-20 | 20.833 | 14,499,454 | -11,750 | 1.29% | 302,060,768 |
| 2025-05-20 | 2025-05-16 | 21.037 | 14,511,204 | +72,953 | 1.29% | 305,269,330 |
| 2025-05-19 | 2025-05-15 | 20.159 | 14,438,251 | -1,959 | 1.28% | 291,054,449 |
| 2025-05-16 | 2025-05-14 | 20.833 | 14,440,210 | -35,350 | 1.28% | 300,826,563 |
| 2025-05-15 | 2025-05-13 | 20.199 | 14,475,560 | -21,054 | 1.28% | 292,397,845 |
| 2025-05-14 | 2025-05-12 | 20.424 | 14,496,614 | +64,630 | 1.29% | 296,080,003 |
| 2025-05-13 | 2025-05-09 | 18.586 | 14,431,984 | -5,876 | 1.28% | 268,231,595 |
| 2025-05-12 | 2025-05-08 | 18.831 | 14,437,860 | -7,834 | 1.28% | 271,879,366 |
| 2025-05-09 | 2025-05-07 | 18.565 | 14,445,694 | +1,959 | 1.28% | 268,191,368 |
| 2025-05-08 | 2025-05-06 | 18.811 | 14,443,735 | +5,875 | 1.28% | 271,694,998 |
| 2025-05-07 | 2025-05-02 | 18.851 | 14,437,860 | +11,751 | 1.28% | 272,174,246 |
| 2025-05-06 | 2025-04-30 | 18.994 | 14,426,109 | +11,751 | 1.28% | 274,015,203 |
| 2025-05-02 | 2025-04-29 | 18.361 | 14,414,358 | +3,917 | 1.28% | 264,665,600 |
| 2025-04-30 | 2025-04-28 | 18.382 | 14,410,441 | -1,959 | 1.28% | 264,887,999 |
| 2025-04-29 | 2025-04-25 | 18.218 | 14,412,400 | +3,917 | 1.28% | 262,569,129 |
| 2025-04-24 | 2025-04-22 | 17.401 | 14,408,483 | +5,876 | 1.28% | 250,726,567 |
| 2025-04-23 | 2025-04-17 | 16.891 | 14,402,607 | -7,834 | 1.28% | 243,270,317 |
| 2025-04-22 | 2025-04-16 | 17.095 | 14,410,441 | +11,751 | 1.28% | 246,345,839 |
| 2025-04-17 | 2025-04-15 | 17.891 | 14,398,690 | +7,834 | 1.28% | 257,614,076 |
| 2025-04-16 | 2025-04-14 | 17.994 | 14,390,856 | -1,959 | 1.28% | 258,943,514 |
| 2025-04-15 | 2025-04-11 | 17.646 | 14,392,815 | +1,959 | 1.28% | 253,981,444 |
| 2025-04-14 | 2025-04-10 | 17.095 | 14,390,856 | +13,709 | 1.28% | 246,011,034 |
| 2025-04-11 | 2025-04-09 | 16.012 | 14,377,147 | -9,792 | 1.28% | 230,213,760 |
| 2025-04-10 | 2025-04-08 | 16.074 | 14,386,939 | -29,377 | 1.28% | 231,252,074 |
| 2025-04-09 | 2025-04-07 | 15.829 | 14,416,316 | -23,502 | 1.28% | 228,190,993 |
| 2025-04-08 | 2025-04-03 | 20.679 | 14,439,818 | -3,917 | 1.28% | 298,606,497 |
| 2025-04-07 | 2025-04-02 | 21.956 | 14,443,735 | -3,917 | 1.28% | 317,124,998 |
| 2025-04-03 | 2025-04-01 | 21.598 | 14,447,652 | -1,959 | 1.28% | 312,047,099 |
| 2025-04-02 | 2025-03-31 | 21.139 | 14,449,611 | -39,169 | 1.28% | 305,449,211 |
| 2025-04-01 | 2025-03-28 | 21.650 | 14,488,780 | -3,917 | 1.28% | 313,675,201 |
| 2025-03-31 | 2025-03-27 | 21.650 | 14,492,697 | +13,709 | 1.29% | 313,760,002 |
| 2025-03-28 | 2025-03-26 | 22.262 | 14,478,988 | +11,751 | 1.28% | 322,334,809 |
| 2025-03-27 | 2025-03-25 | 21.956 | 14,467,237 | +39,170 | 1.28% | 317,641,005 |
| 2025-03-25 | 2025-03-21 | 23.386 | 14,428,067 | +5,875 | 1.28% | 337,408,593 |
| 2025-03-24 | 2025-03-20 | 23.947 | 14,422,192 | +43,087 | 1.28% | 345,371,603 |
| 2025-03-21 | 2025-03-19 | 24.917 | 14,379,105 | +58,754 | 1.27% | 358,289,588 |
| 2025-03-20 | 2025-03-18 | 25.990 | 14,320,351 | -33,294 | 1.27% | 372,180,792 |
| 2025-03-19 | 2025-03-17 | 24.305 | 14,353,645 | -15,668 | 1.27% | 348,860,392 |
| 2025-03-18 | 2025-03-14 | 23.947 | 14,369,313 | -27,419 | 1.27% | 344,105,297 |
| 2025-03-17 | 2025-03-13 | 22.926 | 14,396,732 | +45,045 | 1.28% | 330,059,906 |
| 2025-03-14 | 2025-03-12 | 22.926 | 14,351,687 | +11,751 | 1.27% | 329,027,203 |
| 2025-03-13 | 2025-03-11 | 22.824 | 14,339,936 | -5,875 | 1.27% | 327,293,399 |
| 2025-03-12 | 2025-03-10 | 22.773 | 14,345,811 | +13,709 | 1.27% | 326,694,990 |
| 2025-03-11 | 2025-03-07 | 23.335 | 14,332,102 | +17,626 | 1.27% | 334,432,597 |
| 2025-03-10 | 2025-03-06 | 23.283 | 14,314,476 | -19,585 | 1.27% | 333,290,402 |
| 2025-03-07 | 2025-03-05 | 21.752 | 14,334,061 | -7,834 | 1.27% | 311,789,408 |
| 2025-03-06 | 2025-03-04 | 20.404 | 14,341,895 | -3,916 | 1.27% | 292,627,090 |
| 2025-03-05 | 2025-03-03 | 20.526 | 14,345,811 | -1,959 | 1.27% | 294,464,991 |
| 2025-03-04 | 2025-02-28 | 20.679 | 14,347,770 | +48,962 | 1.27% | 296,703,001 |
| 2025-03-03 | 2025-02-27 | 23.488 | 14,298,808 | +39,169 | 1.27% | 335,845,997 |
| 2025-02-28 | 2025-02-26 | 24.254 | 14,259,639 | -31,335 | 1.26% | 345,847,508 |
| 2025-02-27 | 2025-02-25 | 21.394 | 14,290,974 | +21,543 | 1.27% | 305,744,295 |
| 2025-02-26 | 2025-02-24 | 21.905 | 14,269,431 | +7,834 | 1.27% | 312,569,399 |
| 2025-02-25 | 2025-02-21 | 22.466 | 14,261,597 | +13,709 | 1.26% | 320,407,997 |
| 2025-02-24 | 2025-02-20 | 21.650 | 14,247,888 | -17,626 | 1.26% | 308,460,004 |
| 2025-02-18 | 2025-02-14 | 16.850 | 14,265,514 | -13,709 | 1.26% | 240,371,999 |
| 2025-02-17 | 2025-02-13 | 16.094 | 14,279,223 | -11,751 | 1.27% | 229,812,314 |
| 2025-02-13 | 2025-02-11 | 15.196 | 14,290,974 | -5,876 | 1.27% | 217,158,717 |
| 2025-02-12 | 2025-02-10 | 15.808 | 14,296,850 | -3,917 | 1.27% | 226,008,006 |
| 2025-02-10 | 2025-02-06 | 15.992 | 14,300,767 | -5,875 | 1.27% | 228,698,647 |
| 2025-02-07 | 2025-02-05 | 15.236 | 14,306,642 | +9,792 | 1.27% | 217,981,200 |
| 2025-02-06 | 2025-02-04 | 15.461 | 14,296,850 | +15,668 | 1.27% | 221,044,006 |
| 2025-02-03 | 2025-01-24 | 15.849 | 14,281,182 | +1,959 | 1.27% | 226,343,682 |
| 2025-01-27 | 2025-01-23 | 15.808 | 14,279,223 | +1,958 | 1.27% | 225,729,354 |
| 2025-01-24 | 2025-01-22 | 16.339 | 14,277,265 | -1,958 | 1.27% | 233,280,001 |
| 2025-01-23 | 2025-01-21 | 16.789 | 14,279,223 | -5,876 | 1.27% | 239,728,073 |
| 2025-01-22 | 2025-01-20 | 16.360 | 14,285,099 | -11,751 | 1.27% | 233,699,763 |
| 2025-01-21 | 2025-01-17 | 15.808 | 14,296,850 | -1,958 | 1.27% | 226,008,006 |
| 2025-01-16 | 2025-01-14 | 14.501 | 14,298,808 | +1,958 | 1.27% | 207,348,398 |
| 2025-01-14 | 2025-01-10 | 15.032 | 14,296,850 | -17,626 | 1.27% | 214,912,005 |
| 2025-01-06 | 2025-01-02 | 14.971 | 14,314,476 | +1,959 | 1.27% | 214,299,882 |
| 2025-01-03 | 2024-12-31 | 15.441 | 14,312,517 | +1,958 | 1.27% | 220,993,913 |
| 2025-01-02 | 2024-12-27 | 15.155 | 14,310,559 | +1,959 | 1.27% | 216,871,761 |
| 2024-12-30 | 2024-12-24 | 15.543 | 14,308,600 | -1,959 | 1.27% | 222,394,633 |
| 2024-12-20 | 2024-12-18 | 15.338 | 14,310,559 | -25,460 | 1.27% | 219,502,281 |
| 2024-12-12 | 2024-12-10 | 14.379 | 14,336,019 | -7,834 | 1.27% | 206,131,199 |
| 2024-12-06 | 2024-12-04 | 13.541 | 14,343,853 | +33,294 | 1.27% | 194,232,480 |
| 2024-12-04 | 2024-12-02 | 14.195 | 14,310,559 | -7,834 | 1.27% | 203,134,601 |
| 2024-11-29 | 2024-11-27 | 13.623 | 14,318,393 | +3,917 | 1.27% | 195,057,482 |
| 2024-11-28 | 2024-11-26 | 13.725 | 14,314,476 | -9,792 | 1.27% | 196,465,921 |
| 2024-11-25 | 2024-11-21 | 14.297 | 14,324,268 | -19,585 | 1.27% | 204,791,996 |
| 2024-11-22 | 2024-11-20 | 14.358 | 14,343,853 | +9,792 | 1.27% | 205,950,880 |
| 2024-11-18 | 2024-11-14 | 13.950 | 14,334,061 | +7,834 | 1.27% | 199,955,085 |
| 2024-11-14 | 2024-11-12 | 14.726 | 14,326,227 | -9,792 | 1.27% | 210,964,604 |
| 2024-11-13 | 2024-11-11 | 15.175 | 14,336,019 | -9,792 | 1.27% | 217,550,399 |
| 2024-11-12 | 2024-11-08 | 14.236 | 14,345,811 | +19,584 | 1.27% | 204,220,994 |
| 2024-11-11 | 2024-11-07 | 14.072 | 14,326,227 | +1,959 | 1.27% | 201,601,404 |
| 2024-11-08 | 2024-11-06 | 14.889 | 14,324,268 | +3,917 | 1.27% | 213,276,236 |
| 2024-11-07 | 2024-11-05 | 15.318 | 14,320,351 | -13,710 | 1.26% | 219,359,995 |
| 2024-10-31 | 2024-10-29 | 14.828 | 14,334,061 | -5,875 | 1.27% | 212,543,766 |
| 2024-10-25 | 2024-10-23 | 14.889 | 14,339,936 | -5,875 | 1.27% | 213,509,519 |
| 2024-10-24 | 2024-10-22 | 15.175 | 14,345,811 | +9,792 | 1.27% | 217,698,993 |
| 2024-10-23 | 2024-10-21 | 14.705 | 14,336,019 | +9,792 | 1.26% | 210,815,999 |
| 2024-10-22 | 2024-10-18 | 14.991 | 14,326,227 | -19,584 | 1.26% | 214,768,404 |
| 2024-10-21 | 2024-10-17 | 14.562 | 14,345,811 | +1,958 | 1.27% | 208,908,993 |
| 2024-10-18 | 2024-10-16 | 15.134 | 14,343,853 | +5,875 | 1.27% | 217,083,360 |
| 2024-10-17 | 2024-10-15 | 15.073 | 14,337,978 | +1,959 | 1.26% | 216,115,927 |
| 2024-10-16 | 2024-10-14 | 15.931 | 14,336,019 | -3,917 | 1.26% | 228,383,999 |
| 2024-10-14 | 2024-10-09 | 15.318 | 14,339,936 | +1,958 | 1.26% | 219,659,999 |
| 2024-10-10 | 2024-10-08 | 15.870 | 14,337,978 | +7,834 | 1.26% | 227,536,687 |
| 2024-10-09 | 2024-10-07 | 17.299 | 14,330,144 | +3,917 | 1.26% | 247,899,966 |
| 2024-10-08 | 2024-10-04 | 16.584 | 14,326,227 | -7,834 | 1.26% | 237,591,204 |
| 2024-10-07 | 2024-10-03 | 15.992 | 14,334,061 | -11,750 | 1.26% | 229,231,086 |
| 2024-10-04 | 2024-10-02 | 16.319 | 14,345,811 | -54,838 | 1.26% | 234,106,993 |
| 2024-10-03 | 2024-09-30 | 16.339 | 14,400,649 | -29,377 | 1.27% | 235,296,005 |
| 2024-10-02 | 2024-09-27 | 15.727 | 14,430,026 | -7,834 | 1.27% | 226,934,404 |
| 2024-09-30 | 2024-09-26 | 15.134 | 14,437,860 | -7,834 | 1.27% | 218,506,085 |
| 2024-09-27 | 2024-09-25 | 14.746 | 14,445,694 | -1,958 | 1.27% | 213,018,887 |
| 2024-09-26 | 2024-09-24 | 14.848 | 14,447,652 | -19,585 | 1.27% | 214,523,160 |
| 2024-09-24 | 2024-09-20 | 14.562 | 14,467,237 | +1,959 | 1.27% | 210,677,244 |
| 2024-09-23 | 2024-09-19 | 14.276 | 14,465,278 | +311,397 | 1.27% | 206,512,556 |
| 2024-09-20 | 2024-09-17 | 13.378 | 14,153,881 | +3,917 | 1.25% | 189,347,398 |
| 2024-09-17 | 2024-09-13 | 13.214 | 14,149,964 | +489,618 | 1.24% | 186,982,997 |
| 2024-09-12 | 2024-09-10 | 12.847 | 13,660,346 | -5,875 | 1.20% | 175,490,999 |
| 2024-09-11 | 2024-09-09 | 12.928 | 13,666,221 | +11,750 | 1.20% | 176,682,954 |
| 2024-09-10 | 2024-09-05 | 13.398 | 13,654,471 | -7,834 | 1.20% | 182,945,285 |
| 2024-09-09 | 2024-09-04 | 13.276 | 13,662,305 | +1,959 | 1.20% | 181,376,006 |
| 2024-09-05 | 2024-09-03 | 13.459 | 13,660,346 | +5,875 | 1.20% | 183,860,999 |
| 2024-09-03 | 2024-08-30 | 12.724 | 13,654,471 | +3,917 | 1.20% | 173,742,245 |
| 2024-08-30 | 2024-08-28 | 12.357 | 13,650,554 | +3,917 | 1.20% | 168,674,004 |
| 2024-08-29 | 2024-08-27 | 12.479 | 13,646,637 | +5,876 | 1.20% | 170,297,923 |
| 2024-08-28 | 2024-08-26 | 11.846 | 13,640,761 | +280,061 | 1.20% | 161,587,996 |
| 2024-08-27 | 2024-08-23 | 11.417 | 13,360,700 | +464,158 | 1.17% | 152,539,923 |
| 2024-08-26 | 2024-08-22 | 11.621 | 12,896,542 | +1,959 | 1.13% | 149,874,603 |
| 2024-08-22 | 2024-08-20 | 11.172 | 12,894,583 | +21,543 | 1.13% | 144,057,917 |
| 2024-08-21 | 2024-08-19 | 11.090 | 12,873,040 | +7,834 | 1.13% | 142,765,559 |
| 2024-08-20 | 2024-08-16 | 10.845 | 12,865,206 | +3,917 | 1.13% | 139,525,558 |
| 2024-08-13 | 2024-08-09 | 10.437 | 12,861,289 | +3,917 | 1.13% | 134,229,477 |
| 2024-08-07 | 2024-08-05 | 10.335 | 12,857,372 | +3,917 | 1.13% | 132,875,597 |
| 2024-08-06 | 2024-08-02 | 10.621 | 12,853,455 | +5,875 | 1.13% | 136,510,396 |
| 2024-08-01 | 2024-07-30 | 10.947 | 12,847,580 | -3,917 | 1.13% | 140,646,401 |
| 2024-07-31 | 2024-07-29 | 11.152 | 12,851,497 | -3,917 | 1.13% | 143,314,081 |
| 2024-07-30 | 2024-07-26 | 11.274 | 12,855,414 | +7,834 | 1.13% | 144,933,122 |
| 2024-07-29 | 2024-07-25 | 11.049 | 12,847,580 | -5,875 | 1.13% | 141,958,401 |
| 2024-07-25 | 2024-07-23 | 11.601 | 12,853,455 | +7,834 | 1.13% | 149,111,356 |
| 2024-07-23 | 2024-07-19 | 11.826 | 12,845,621 | +11,750 | 1.13% | 151,906,434 |
| 2024-07-22 | 2024-07-18 | 12.336 | 12,833,871 | +1,959 | 1.13% | 158,320,484 |
| 2024-07-19 | 2024-07-17 | 12.459 | 12,831,912 | +1,958 | 1.13% | 159,868,798 |
| 2024-07-18 | 2024-07-16 | 12.663 | 12,829,954 | +1,959 | 1.13% | 162,464,804 |
| 2024-07-16 | 2024-07-12 | 12.949 | 12,827,995 | +3,917 | 1.13% | 166,107,997 |
| 2024-07-15 | 2024-07-11 | 12.765 | 12,824,078 | +7,834 | 1.13% | 163,699,996 |
| 2024-07-09 | 2024-07-05 | 12.254 | 12,816,244 | +7,833 | 1.13% | 157,055,995 |
| 2024-07-05 | 2024-07-03 | 12.336 | 12,808,411 | +9,793 | 1.13% | 158,006,406 |
| 2024-07-04 | 2024-07-02 | 12.295 | 12,798,618 | +1,958 | 1.12% | 157,362,798 |
| 2024-07-03 | 2024-06-28 | 12.397 | 12,796,660 | -7,834 | 1.12% | 158,645,524 |
| 2024-07-02 | 2024-06-27 | 12.500 | 12,804,494 | +1,959 | 1.13% | 160,050,246 |
| 2024-06-27 | 2024-06-25 | 12.806 | 12,802,535 | +7,834 | 1.13% | 163,947,959 |
| 2024-06-26 | 2024-06-24 | 13.071 | 12,794,701 | +1,958 | 1.12% | 167,244,797 |
| 2024-06-25 | 2024-06-21 | 13.439 | 12,792,743 | +1,959 | 1.12% | 171,922,244 |
| 2024-06-24 | 2024-06-20 | 13.766 | 12,790,784 | -43,087 | 1.12% | 176,075,757 |
| 2024-06-18 | 2024-06-14 | 14.174 | 12,833,871 | +9,793 | 1.13% | 181,911,285 |
| 2024-06-14 | 2024-06-12 | 14.501 | 12,824,078 | +1,958 | 1.13% | 185,963,196 |
| 2024-06-13 | 2024-06-11 | 14.807 | 12,822,120 | +13,709 | 1.13% | 189,863,003 |
| 2024-06-12 | 2024-06-07 | 15.134 | 12,808,411 | +5,876 | 1.13% | 193,845,608 |
| 2024-06-11 | 2024-06-06 | 15.400 | 12,802,535 | +3,917 | 1.13% | 197,155,919 |
| 2024-06-07 | 2024-06-05 | 15.461 | 12,798,618 | +7,834 | 1.12% | 197,879,798 |
| 2024-06-06 | 2024-06-04 | 15.604 | 12,790,784 | -1,959 | 1.12% | 199,587,356 |
| 2024-06-05 | 2024-06-03 | 16.033 | 12,792,743 | +13,710 | 1.12% | 205,104,804 |
| 2024-06-04 | 2024-05-31 | 15.829 | 12,779,033 | +47,003 | 1.12% | 202,274,993 |
| 2024-06-03 | 2024-05-30 | 16.176 | 12,732,030 | +5,875 | 1.12% | 205,951,679 |
| 2024-05-31 | 2024-05-29 | 16.196 | 12,726,155 | +11,751 | 1.12% | 206,116,566 |
| 2024-05-30 | 2024-05-28 | 16.482 | 12,714,404 | +5,876 | 1.12% | 209,561,763 |
| 2024-05-29 | 2024-05-27 | 16.503 | 12,708,528 | -7,834 | 1.12% | 209,724,473 |
| 2024-05-27 | 2024-05-23 | 16.115 | 12,716,362 | +7,834 | 1.12% | 204,919,075 |
| 2024-05-24 | 2024-05-22 | 16.523 | 12,708,528 | -3,917 | 1.12% | 209,984,033 |
| 2024-05-23 | 2024-05-21 | 16.074 | 12,712,445 | +3,917 | 1.12% | 204,336,674 |
| 2024-05-22 | 2024-05-20 | 16.503 | 12,708,528 | -5,876 | 1.12% | 209,724,473 |
| 2024-05-20 | 2024-05-16 | 15.522 | 12,714,404 | -9,792 | 1.12% | 197,356,803 |
| 2024-05-17 | 2024-05-14 | 15.584 | 12,724,196 | -1,959 | 1.12% | 198,288,437 |
| 2024-05-16 | 2024-05-13 | 15.563 | 12,726,155 | +9,793 | 1.12% | 198,059,045 |
| 2024-05-14 | 2024-05-10 | 15.420 | 12,716,362 | -3,917 | 1.12% | 196,088,596 |
| 2024-05-13 | 2024-05-09 | 15.563 | 12,720,279 | +5,875 | 1.12% | 197,967,596 |
| 2024-05-10 | 2024-05-08 | 15.196 | 12,714,404 | +1,959 | 1.12% | 193,201,923 |
| 2024-05-08 | 2024-05-06 | 14.869 | 12,712,445 | +1,958 | 1.12% | 189,017,915 |
| 2024-05-07 | 2024-05-03 | 15.073 | 12,710,487 | -13,709 | 1.12% | 191,584,802 |
| 2024-05-06 | 2024-05-02 | 14.603 | 12,724,196 | -13,709 | 1.12% | 185,814,197 |
| 2024-05-02 | 2024-04-29 | 13.745 | 12,737,905 | -1,959 | 1.12% | 175,087,673 |
| 2024-04-29 | 2024-04-25 | 13.153 | 12,739,864 | -9,792 | 1.12% | 167,568,801 |
| 2024-04-25 | 2024-04-23 | 13.133 | 12,749,656 | -3,917 | 1.12% | 167,437,196 |
| 2024-04-23 | 2024-04-19 | 13.276 | 12,753,573 | +3,917 | 1.12% | 169,311,996 |
| 2024-04-18 | 2024-04-16 | 12.785 | 12,749,656 | +9,792 | 1.12% | 163,010,396 |
| 2024-04-12 | 2024-04-10 | 13.745 | 12,739,864 | -1,958 | 1.12% | 175,114,601 |
| 2024-04-11 | 2024-04-09 | 13.643 | 12,741,822 | -25,461 | 1.12% | 173,840,314 |
| 2024-04-08 | 2024-04-03 | 13.398 | 12,767,283 | -1,958 | 1.12% | 171,058,566 |
| 2024-04-03 | 2024-03-28 | 12.622 | 12,769,241 | +39,169 | 1.12% | 161,174,399 |
| 2024-04-02 | 2024-03-27 | 13.623 | 12,730,072 | +3,917 | 1.12% | 173,420,005 |
| 2024-03-28 | 2024-03-26 | 14.052 | 12,726,155 | +3,917 | 1.12% | 178,824,965 |
| 2024-03-27 | 2024-03-25 | 13.725 | 12,722,238 | +11,751 | 1.12% | 174,612,484 |
| 2024-03-26 | 2024-03-22 | 14.093 | 12,710,487 | +5,876 | 1.12% | 179,124,002 |
| 2024-03-25 | 2024-03-21 | 14.562 | 12,704,611 | -3,917 | 1.12% | 185,009,233 |
| 2024-03-15 | 2024-03-13 | 14.542 | 12,708,528 | +5,875 | 1.12% | 184,806,714 |
| 2024-03-14 | 2024-03-12 | 14.869 | 12,702,653 | -1,958 | 1.12% | 188,872,320 |
| 2024-03-13 | 2024-03-11 | 14.317 | 12,704,611 | -19,585 | 1.12% | 181,895,473 |
| 2024-03-11 | 2024-03-07 | 13.827 | 12,724,196 | +19,585 | 1.12% | 175,938,757 |
| 2024-03-08 | 2024-03-06 | 13.827 | 12,704,611 | -5,876 | 1.12% | 175,667,954 |
| 2024-03-05 | 2024-03-01 | 14.154 | 12,710,487 | +3,917 | 1.12% | 179,902,802 |
| 2024-03-01 | 2024-02-28 | 13.174 | 12,706,570 | +3,917 | 1.12% | 167,390,401 |
| 2024-02-29 | 2024-02-27 | 13.378 | 12,702,653 | -1,958 | 1.12% | 169,933,200 |
| 2024-02-27 | 2024-02-23 | 12.724 | 12,704,611 | +1,958 | 1.12% | 161,656,034 |
| 2024-02-26 | 2024-02-22 | 13.031 | 12,702,653 | +1,958 | 1.12% | 165,522,720 |
| 2024-02-16 | 2024-02-14 | 11.111 | 12,700,695 | +5,876 | 1.12% | 141,113,605 |
| 2024-02-15 | 2024-02-09 | 11.723 | 12,694,819 | -11,751 | 1.12% | 148,826,719 |
| 2024-02-05 | 2024-02-01 | 13.051 | 12,706,570 | +17,626 | 1.12% | 165,833,281 |
| 2024-02-02 | 2024-01-31 | 12.928 | 12,688,944 | +1,959 | 1.12% | 164,048,284 |
| 2024-02-01 | 2024-01-30 | 13.174 | 12,686,985 | +5,875 | 1.11% | 167,132,397 |
| 2024-01-31 | 2024-01-29 | 13.174 | 12,681,110 | -27,418 | 1.11% | 167,055,003 |
| 2024-01-30 | 2024-01-26 | 12.459 | 12,708,528 | -3,917 | 1.12% | 158,331,595 |
| 2024-01-29 | 2024-01-25 | 12.418 | 12,712,445 | +3,917 | 1.12% | 157,861,116 |
| 2024-01-25 | 2024-01-23 | 12.091 | 12,708,528 | +9,792 | 1.12% | 153,659,515 |
| 2024-01-24 | 2024-01-22 | 11.662 | 12,698,736 | +29,377 | 1.12% | 148,094,560 |
| 2024-01-23 | 2024-01-19 | 12.418 | 12,669,359 | +13,709 | 1.11% | 157,326,081 |
| 2024-01-19 | 2024-01-17 | 12.479 | 12,655,650 | +15,668 | 1.11% | 157,931,284 |
| 2024-01-18 | 2024-01-16 | 13.602 | 12,639,982 | +1,959 | 1.11% | 171,934,562 |
| 2024-01-15 | 2024-01-11 | 14.419 | 12,638,023 | -3,917 | 1.11% | 182,232,714 |
| 2024-01-10 | 2024-01-08 | 14.399 | 12,641,940 | +11,751 | 1.11% | 182,030,995 |
| 2024-01-09 | 2024-01-05 | 14.889 | 12,630,189 | +45,044 | 1.11% | 188,052,833 |
| 2024-01-04 | 2024-01-02 | 15.645 | 12,585,145 | +7,834 | 1.11% | 196,892,646 |
| 2023-12-20 | 2023-12-18 | 15.624 | 12,577,311 | +1,959 | 1.11% | 196,513,204 |
| 2023-12-15 | 2023-12-13 | 15.686 | 12,575,352 | +3,917 | 1.11% | 197,253,116 |
| 2023-12-14 | 2023-12-12 | 16.360 | 12,571,435 | +3,917 | 1.10% | 205,664,755 |
| 2023-12-11 | 2023-12-07 | 16.053 | 12,567,518 | +1,958 | 1.10% | 201,750,474 |
| 2023-12-07 | 2023-12-05 | 16.503 | 12,565,560 | +19,585 | 1.10% | 207,365,122 |
| 2023-12-06 | 2023-12-04 | 16.401 | 12,545,975 | +1,958 | 1.10% | 205,760,717 |
| 2023-12-05 | 2023-12-01 | 16.952 | 12,544,017 | +5,876 | 1.10% | 212,646,005 |
| 2023-12-04 | 2023-11-30 | 17.279 | 12,538,141 | -1,959 | 1.10% | 216,643,675 |
| 2023-11-29 | 2023-11-27 | 18.300 | 12,540,100 | +1,959 | 1.10% | 229,483,524 |
| 2023-11-28 | 2023-11-24 | 18.504 | 12,538,141 | +5,875 | 1.10% | 232,008,475 |
| 2023-11-23 | 2023-11-21 | 18.954 | 12,532,266 | -1,958 | 1.10% | 237,530,882 |
| 2023-11-20 | 2023-11-16 | 18.300 | 12,534,224 | -3,917 | 1.10% | 229,375,994 |
| 2023-11-17 | 2023-11-15 | 18.770 | 12,538,141 | -3,917 | 1.10% | 235,337,515 |
| 2023-11-15 | 2023-11-13 | 17.749 | 12,542,058 | -1,959 | 1.10% | 222,603,036 |
| 2023-11-13 | 2023-11-09 | 18.218 | 12,544,017 | +3,917 | 1.10% | 228,530,405 |
| 2023-11-08 | 2023-11-06 | 18.300 | 12,540,100 | +5,876 | 1.10% | 229,483,524 |
| 2023-11-07 | 2023-11-03 | 17.994 | 12,534,224 | +1,958 | 1.10% | 225,535,994 |
| 2023-11-06 | 2023-11-02 | 17.667 | 12,532,266 | +9,792 | 1.10% | 221,405,402 |
| 2023-11-02 | 2023-10-31 | 17.810 | 12,522,474 | +23,502 | 1.10% | 223,022,729 |
| 2023-10-31 | 2023-10-27 | 18.974 | 12,498,972 | -1,958 | 1.10% | 237,155,123 |
| 2023-10-27 | 2023-10-25 | 18.484 | 12,500,930 | +50,920 | 1.10% | 231,064,594 |
| 2023-10-26 | 2023-10-24 | 18.831 | 12,450,010 | +1,958 | 1.09% | 234,446,160 |
| 2023-10-25 | 2023-10-20 | 18.994 | 12,448,052 | -7,833 | 1.09% | 236,443,209 |
| 2023-10-24 | 2023-10-19 | 19.444 | 12,455,885 | +19,584 | 1.09% | 242,188,791 |
| 2023-10-18 | 2023-10-16 | 20.056 | 12,436,301 | +1,959 | 1.09% | 249,428,006 |
| 2023-10-16 | 2023-10-12 | 20.679 | 12,434,342 | -1,959 | 1.09% | 257,134,495 |
| 2023-10-13 | 2023-10-11 | 20.016 | 12,436,301 | +1,959 | 1.09% | 248,920,006 |
| 2023-10-06 | 2023-10-04 | 19.913 | 12,434,342 | +19,584 | 1.09% | 247,610,995 |
| 2023-09-29 | 2023-09-27 | 20.526 | 12,414,758 | +9,793 | 1.09% | 254,827,810 |
| 2023-09-21 | 2023-09-19 | 21.241 | 12,404,965 | +3,917 | 1.09% | 263,494,397 |
| 2023-09-20 | 2023-09-18 | 21.701 | 12,401,048 | +3,917 | 1.09% | 269,109,995 |
| 2023-09-07 | 2023-09-05 | 22.569 | 12,397,131 | -162 | 1.09% | 279,785,994 |
| 2023-09-06 | 2023-09-04 | 23.437 | 12,397,293 | -3,917 | 1.09% | 290,550,791 |
| 2023-09-04 | 2023-08-30 | 23.488 | 12,401,210 | -131,217 | 1.09% | 291,275,800 |
| 2023-08-31 | 2023-08-29 | 23.130 | 12,532,427 | -7,834 | 1.10% | 289,878,427 |
| 2023-08-30 | 2023-08-28 | 22.875 | 12,540,261 | +1,958 | 1.10% | 286,858,088 |
| 2023-08-29 | 2023-08-25 | 23.283 | 12,538,303 | -23,502 | 1.10% | 291,934,965 |
| 2023-08-28 | 2023-08-24 | 22.773 | 12,561,805 | -29,377 | 1.10% | 286,068,090 |
| 2023-08-25 | 2023-08-23 | 22.313 | 12,591,182 | +27,419 | 1.11% | 280,950,914 |
| 2023-08-24 | 2023-08-22 | 23.437 | 12,563,763 | -9,792 | 1.10% | 294,452,287 |
| 2023-08-15 | 2023-08-11 | 23.641 | 12,573,555 | +11,750 | 1.11% | 297,249,811 |
| 2023-08-10 | 2023-08-08 | 24.509 | 12,561,805 | +1,959 | 1.10% | 307,875,971 |
| 2023-08-04 | 2023-08-02 | 24.815 | 12,559,846 | -1,959 | 1.10% | 311,675,808 |
| 2023-08-03 | 2023-08-01 | 25.019 | 12,561,805 | +1,959 | 1.10% | 314,290,054 |
| 2023-08-02 | 2023-07-31 | 25.377 | 12,559,846 | -5,875 | 1.10% | 318,730,199 |
| 2023-08-01 | 2023-07-28 | 24.662 | 12,565,721 | -3,917 | 1.10% | 309,896,773 |
| 2023-07-31 | 2023-07-27 | 24.407 | 12,569,638 | -9,793 | 1.10% | 306,784,333 |
| 2023-07-28 | 2023-07-26 | 23.845 | 12,579,431 | -1,958 | 1.11% | 299,957,958 |
| 2023-07-27 | 2023-07-25 | 23.845 | 12,581,389 | -15,668 | 1.11% | 300,004,647 |
| 2023-07-25 | 2023-07-21 | 22.466 | 12,597,057 | -3,917 | 1.11% | 283,011,629 |
| 2023-07-21 | 2023-07-19 | 23.386 | 12,600,974 | -5,875 | 1.11% | 294,680,979 |
| 2023-07-20 | 2023-07-18 | 23.232 | 12,606,849 | -1,959 | 1.11% | 292,887,244 |
| 2023-07-18 | 2023-07-13 | 22.773 | 12,608,808 | -5,875 | 1.11% | 287,138,482 |
| 2023-07-13 | 2023-07-11 | 22.211 | 12,614,683 | +5,875 | 1.11% | 280,187,082 |
| 2023-06-19 | 2023-06-15 | 22.824 | 12,608,808 | -1,958 | 1.11% | 287,782,291 |
| 2023-06-06 | 2023-06-02 | 21.037 | 12,610,766 | -1,959 | 1.11% | 265,290,192 |
| 2023-06-02 | 2023-05-31 | 20.607 | 12,612,725 | +380,324 | 1.11% | 259,913,575 |
| 2023-06-01 | 2023-05-30 | 20.776 | 12,232,401 | +5,701 | 1.11% | 254,136,010 |
| 2023-05-29 | 2023-05-24 | 22.102 | 12,226,700 | +1,900 | 1.11% | 270,231,455 |
| 2023-05-05 | 2023-05-03 | 22.944 | 12,224,800 | -13,302 | 1.11% | 280,482,394 |
| 2023-05-04 | 2023-05-02 | 23.417 | 12,238,102 | +19,003 | 1.11% | 286,583,665 |
| 2023-04-28 | 2023-04-26 | 23.786 | 12,219,099 | +1,900 | 1.11% | 290,639,723 |
| 2023-04-26 | 2023-04-24 | 23.838 | 12,217,199 | +1,900 | 1.11% | 291,237,439 |
| 2023-04-21 | 2023-04-19 | 24.259 | 12,215,299 | +5,701 | 1.11% | 296,334,612 |
| 2023-04-20 | 2023-04-18 | 24.470 | 12,209,598 | +3,801 | 1.11% | 298,766,343 |
| 2023-04-19 | 2023-04-17 | 24.522 | 12,205,797 | -3,801 | 1.11% | 299,315,641 |
| 2023-04-18 | 2023-04-14 | 24.365 | 12,209,598 | -9,501 | 1.11% | 297,481,326 |
| 2023-04-17 | 2023-04-13 | 23.944 | 12,219,099 | +1,900 | 1.11% | 292,568,748 |
| 2023-04-14 | 2023-04-12 | 24.680 | 12,217,199 | -9,501 | 1.11% | 301,523,971 |
| 2023-04-12 | 2023-04-06 | 23.102 | 12,226,700 | +9,501 | 1.11% | 282,456,211 |
| 2023-04-11 | 2023-04-04 | 23.733 | 12,217,199 | +3,801 | 1.11% | 289,951,622 |
| 2023-04-06 | 2023-04-03 | 24.680 | 12,213,398 | -3,801 | 1.11% | 301,430,161 |
| 2023-04-04 | 2023-03-31 | 24.943 | 12,217,199 | -9,501 | 1.11% | 304,738,512 |
| 2023-04-03 | 2023-03-30 | 24.312 | 12,226,700 | -3,801 | 1.11% | 297,254,601 |
| 2023-03-31 | 2023-03-29 | 24.101 | 12,230,501 | -9,502 | 1.11% | 294,772,577 |
| 2023-03-30 | 2023-03-28 | 23.523 | 12,240,003 | +1,901 | 1.11% | 287,916,398 |
| 2023-03-29 | 2023-03-27 | 23.470 | 12,238,102 | -13,302 | 1.11% | 287,227,673 |
| 2023-03-28 | 2023-03-24 | 22.733 | 12,251,404 | -5,701 | 1.11% | 278,513,955 |
| 2023-03-24 | 2023-03-22 | 19.976 | 12,257,105 | +5,701 | 1.11% | 244,845,126 |
| 2023-03-21 | 2023-03-17 | 20.060 | 12,251,404 | +5,701 | 1.11% | 245,762,777 |
| 2023-03-17 | 2023-03-15 | 19.513 | 12,245,703 | +1,900 | 1.11% | 238,946,570 |
| 2023-03-16 | 2023-03-14 | 19.513 | 12,243,803 | +1,900 | 1.11% | 238,909,496 |
| 2023-03-08 | 2023-03-06 | 22.628 | 12,241,903 | -1,900 | 1.11% | 277,009,550 |
| 2023-03-07 | 2023-03-03 | 22.628 | 12,243,803 | -1,900 | 1.11% | 277,052,544 |
| 2023-03-01 | 2023-02-27 | 21.628 | 12,245,703 | +1,900 | 1.11% | 264,851,781 |
| 2023-02-27 | 2023-02-23 | 21.839 | 12,243,803 | -1,900 | 1.11% | 267,387,920 |
| 2023-02-23 | 2023-02-21 | 22.260 | 12,245,703 | -1,901 | 1.11% | 272,584,679 |
| 2023-02-22 | 2023-02-20 | 22.312 | 12,247,604 | +13,302 | 1.11% | 273,271,503 |
| 2023-02-17 | 2023-02-15 | 21.733 | 12,234,302 | +1,901 | 1.11% | 265,892,815 |
| 2023-02-16 | 2023-02-14 | 21.891 | 12,232,401 | +9,501 | 1.11% | 267,782,624 |
| 2023-02-15 | 2023-02-13 | 22.260 | 12,222,900 | -7,601 | 1.11% | 272,077,093 |
| 2023-02-09 | 2023-02-07 | 23.891 | 12,230,501 | +1,900 | 1.11% | 292,198,144 |
| 2023-02-07 | 2023-02-03 | 24.996 | 12,228,601 | +1,901 | 1.11% | 305,666,425 |
| 2023-02-03 | 2023-02-01 | 25.207 | 12,226,700 | -3,801 | 1.11% | 308,192,540 |
| 2023-02-02 | 2023-01-31 | 24.101 | 12,230,501 | +15,202 | 1.11% | 294,772,577 |
| 2023-01-30 | 2023-01-26 | 25.417 | 12,215,299 | -22,803 | 1.11% | 310,476,394 |
| 2023-01-20 | 2023-01-18 | 24.207 | 12,238,102 | +1,900 | 1.11% | 296,243,789 |
| 2023-01-18 | 2023-01-16 | 24.259 | 12,236,202 | -7,601 | 1.11% | 296,841,704 |
| 2023-01-13 | 2023-01-11 | 22.838 | 12,243,803 | -1,900 | 1.11% | 279,629,777 |
| 2023-01-12 | 2023-01-10 | 23.154 | 12,245,703 | +7,601 | 1.11% | 283,539,619 |
| 2023-01-11 | 2023-01-09 | 23.207 | 12,238,102 | +1,900 | 1.11% | 284,007,632 |
| 2023-01-09 | 2023-01-05 | 22.891 | 12,236,202 | -5,701 | 1.11% | 280,100,090 |
| 2023-01-05 | 2023-01-03 | 22.470 | 12,241,903 | -9,501 | 1.11% | 275,076,926 |
| 2023-01-04 | 2022-12-30 | 22.260 | 12,251,404 | -11,402 | 1.11% | 272,711,581 |
| 2023-01-03 | 2022-12-29 | 21.576 | 12,262,806 | +13,302 | 1.11% | 264,576,378 |
| 2022-12-28 | 2022-12-22 | 22.681 | 12,249,504 | -1,900 | 1.11% | 277,826,154 |
| 2022-12-23 | 2022-12-21 | 22.733 | 12,251,404 | -47,508 | 1.11% | 278,513,955 |
| 2022-12-20 | 2022-12-16 | 23.154 | 12,298,912 | +7,601 | 1.11% | 284,771,632 |
| 2022-12-16 | 2022-12-14 | 22.681 | 12,291,311 | -1,900 | 1.11% | 278,774,362 |
| 2022-12-13 | 2022-12-09 | 22.154 | 12,293,211 | +28,505 | 1.11% | 272,348,373 |
| 2022-12-12 | 2022-12-08 | 22.102 | 12,264,706 | +19,003 | 1.11% | 271,071,454 |
| 2022-12-09 | 2022-12-07 | 21.155 | 12,245,703 | -9,502 | 1.11% | 259,052,107 |
| 2022-12-07 | 2022-12-05 | 21.470 | 12,255,205 | +1,900 | 1.11% | 263,122,566 |
| 2022-12-05 | 2022-12-01 | 21.733 | 12,253,305 | -1,900 | 1.11% | 266,305,814 |
| 2022-12-02 | 2022-11-30 | 22.049 | 12,255,205 | -3,801 | 1.11% | 270,216,557 |
| 2022-11-30 | 2022-11-28 | 20.481 | 12,259,006 | -5,700 | 1.11% | 251,076,139 |
| 2022-11-28 | 2022-11-24 | 19.681 | 12,264,706 | -1,901 | 1.11% | 241,382,676 |
| 2022-11-25 | 2022-11-23 | 19.260 | 12,266,607 | +1,901 | 1.11% | 236,256,023 |
| 2022-11-22 | 2022-11-18 | 20.313 | 12,264,706 | -1,901 | 1.11% | 249,127,574 |
| 2022-11-17 | 2022-11-15 | 19.702 | 12,266,607 | +1,901 | 1.11% | 241,678,293 |
| 2022-11-16 | 2022-11-14 | 19.407 | 12,264,706 | +1,900 | 1.11% | 238,026,553 |
| 2022-11-09 | 2022-11-07 | 19.260 | 12,262,806 | -1,900 | 1.11% | 236,182,816 |
| 2022-11-08 | 2022-11-04 | 18.713 | 12,264,706 | -3,801 | 1.11% | 229,507,164 |
| 2022-10-31 | 2022-10-27 | 17.197 | 12,268,507 | -5,701 | 1.11% | 210,984,774 |
| 2022-10-27 | 2022-10-25 | 16.692 | 12,274,208 | -1,900 | 1.11% | 204,882,097 |
| 2022-10-26 | 2022-10-24 | 16.166 | 12,276,108 | +1,900 | 1.11% | 198,453,729 |
| 2022-10-20 | 2022-10-18 | 18.313 | 12,274,208 | +1,900 | 1.11% | 224,776,071 |
| 2022-10-17 | 2022-10-13 | 17.218 | 12,272,308 | +7,602 | 1.11% | 211,308,465 |
| 2022-10-12 | 2022-10-10 | 17.113 | 12,264,706 | +1,849 | 1.11% | 209,886,754 |
| 2022-10-03 | 2022-09-29 | 18.629 | 12,262,857 | +7,602 | 1.11% | 228,440,067 |
| 2022-09-30 | 2022-09-28 | 19.555 | 12,255,255 | +1,900 | 1.11% | 239,648,884 |
| 2022-09-27 | 2022-09-23 | 20.544 | 12,253,355 | +26,604 | 1.11% | 251,734,175 |
| 2022-09-26 | 2022-09-22 | 21.944 | 12,226,751 | +1,900 | 1.11% | 268,302,349 |
| 2022-09-23 | 2022-09-21 | 22.207 | 12,224,851 | +1,901 | 1.11% | 271,477,211 |
| 2022-09-21 | 2022-09-19 | 22.523 | 12,222,950 | +3,800 | 1.11% | 275,294,261 |
| 2022-09-19 | 2022-09-15 | 22.891 | 12,219,150 | +7,602 | 1.11% | 279,709,751 |
| 2022-09-16 | 2022-09-14 | 23.470 | 12,211,548 | +5,701 | 1.11% | 286,604,452 |
| 2022-09-15 | 2022-09-13 | 24.365 | 12,205,847 | -5,701 | 1.11% | 297,389,935 |
| 2022-09-14 | 2022-09-09 | 23.680 | 12,211,548 | -13,303 | 1.11% | 289,174,896 |
| 2022-09-09 | 2022-09-07 | 23.102 | 12,224,851 | -3,800 | 1.11% | 282,413,496 |
| 2022-09-08 | 2022-09-06 | 22.681 | 12,228,651 | -1,900 | 1.11% | 277,353,195 |
| 2022-09-07 | 2022-09-05 | 22.102 | 12,230,551 | +1,900 | 1.11% | 270,316,569 |
| 2022-09-06 | 2022-09-02 | 22.838 | 12,228,651 | +1,900 | 1.11% | 279,283,728 |
| 2022-09-05 | 2022-09-01 | 22.523 | 12,226,751 | +15,203 | 1.11% | 275,379,870 |
| 2022-09-02 | 2022-08-31 | 23.523 | 12,211,548 | +3,800 | 1.11% | 287,247,063 |
| 2022-09-01 | 2022-08-30 | 24.154 | 12,207,748 | -3,800 | 1.11% | 294,866,608 |
| 2022-08-30 | 2022-08-26 | 25.049 | 12,211,548 | -45,608 | 1.11% | 305,882,779 |
| 2022-08-29 | 2022-08-25 | 23.575 | 12,257,156 | -5,701 | 1.11% | 288,964,892 |
| 2022-08-26 | 2022-08-24 | 23.049 | 12,262,857 | -60,809 | 1.11% | 282,646,185 |
| 2022-08-25 | 2022-08-23 | 20.860 | 12,323,666 | -24,704 | 1.12% | 257,069,716 |
| 2022-08-23 | 2022-08-19 | 21.576 | 12,348,370 | -3,801 | 1.12% | 266,422,466 |
| 2022-08-22 | 2022-08-18 | 21.839 | 12,352,171 | +1,901 | 1.12% | 269,754,529 |
| 2022-08-19 | 2022-08-17 | 22.049 | 12,350,270 | +1,900 | 1.12% | 272,312,657 |
| 2022-08-18 | 2022-08-16 | 22.154 | 12,348,370 | -1,900 | 1.12% | 273,570,386 |
| 2022-08-16 | 2022-08-12 | 22.470 | 12,350,270 | +28,504 | 1.12% | 277,511,944 |
| 2022-08-12 | 2022-08-10 | 21.839 | 12,321,766 | +9,502 | 1.12% | 269,090,525 |
| 2022-08-11 | 2022-08-09 | 22.733 | 12,312,264 | +5,701 | 1.12% | 279,897,500 |
| 2022-08-10 | 2022-08-08 | 23.470 | 12,306,563 | +3,800 | 1.11% | 288,834,450 |
| 2022-08-09 | 2022-08-05 | 23.680 | 12,302,763 | -5,701 | 1.11% | 291,334,908 |
| 2022-08-08 | 2022-08-04 | 22.944 | 12,308,464 | +1,901 | 1.11% | 282,401,957 |
| 2022-08-05 | 2022-08-03 | 22.733 | 12,306,563 | -3,801 | 1.11% | 279,767,898 |
| 2022-08-04 | 2022-08-02 | 22.681 | 12,310,364 | +3,801 | 1.12% | 279,206,496 |
| 2022-08-03 | 2022-08-01 | 23.523 | 12,306,563 | -20,904 | 1.11% | 289,482,061 |
| 2022-08-02 | 2022-07-29 | 22.049 | 12,327,467 | +7,601 | 1.12% | 271,809,871 |
| 2022-07-28 | 2022-07-26 | 22.628 | 12,319,866 | -13,302 | 1.12% | 278,773,696 |
| 2022-07-27 | 2022-07-25 | 21.997 | 12,333,168 | +1,901 | 1.12% | 271,286,562 |
| 2022-07-25 | 2022-07-21 | 22.417 | 12,331,267 | -1,901 | 1.12% | 276,436,034 |
| 2022-07-22 | 2022-07-20 | 22.102 | 12,333,168 | +1,901 | 1.12% | 272,584,584 |
| 2022-07-21 | 2022-07-19 | 22.154 | 12,331,267 | +3,800 | 1.12% | 273,191,480 |
| 2022-07-20 | 2022-07-18 | 22.681 | 12,327,467 | -9,501 | 1.12% | 279,594,402 |
| 2022-07-19 | 2022-07-15 | 22.628 | 12,336,968 | -13,302 | 1.12% | 279,160,680 |
| 2022-07-18 | 2022-07-14 | 22.733 | 12,350,270 | +26,604 | 1.12% | 280,761,499 |
| 2022-07-15 | 2022-07-13 | 22.312 | 12,323,666 | -9,502 | 1.12% | 274,968,617 |
| 2022-07-14 | 2022-07-12 | 22.312 | 12,333,168 | +20,904 | 1.12% | 275,180,628 |
| 2022-07-11 | 2022-07-07 | 22.944 | 12,312,264 | -30,405 | 1.12% | 282,489,143 |
| 2022-07-08 | 2022-07-06 | 22.470 | 12,342,669 | +17,102 | 1.12% | 277,341,149 |
| 2022-07-07 | 2022-07-05 | 22.207 | 12,325,567 | +24,704 | 1.12% | 273,713,811 |
| 2022-07-06 | 2022-07-04 | 22.207 | 12,300,863 | +5,701 | 1.11% | 273,165,209 |
| 2022-07-05 | 2022-06-30 | 22.523 | 12,295,162 | -51,308 | 1.11% | 276,920,672 |
| 2022-07-04 | 2022-06-29 | 22.628 | 12,346,470 | +20,903 | 1.12% | 279,375,691 |
| 2022-06-30 | 2022-06-28 | 24.628 | 12,325,567 | -43,706 | 1.12% | 303,549,913 |
| 2022-06-29 | 2022-06-27 | 24.838 | 12,369,273 | +1,900 | 1.12% | 307,229,933 |
| 2022-06-28 | 2022-06-24 | 23.470 | 12,367,373 | +38,006 | 1.12% | 290,261,658 |
| 2022-06-27 | 2022-06-23 | 21.681 | 12,329,367 | +17,103 | 1.12% | 267,310,088 |
| 2022-06-24 | 2022-06-22 | 19.807 | 12,312,264 | +1,900 | 1.12% | 243,873,655 |
| 2022-06-23 | 2022-06-21 | 20.039 | 12,310,364 | +9,501 | 1.12% | 246,686,389 |
| 2022-06-22 | 2022-06-20 | 19.828 | 12,300,863 | -9,501 | 1.11% | 243,906,755 |
| 2022-06-21 | 2022-06-17 | 19.765 | 12,310,364 | -1,900 | 1.12% | 243,317,772 |
| 2022-06-20 | 2022-06-16 | 19.828 | 12,312,264 | -11,402 | 1.12% | 244,132,819 |
| 2022-06-17 | 2022-06-15 | 19.744 | 12,323,666 | +1,900 | 1.12% | 243,321,285 |
| 2022-06-16 | 2022-06-14 | 20.018 | 12,321,766 | +3,801 | 1.12% | 246,655,508 |
| 2022-06-15 | 2022-06-13 | 20.207 | 12,317,965 | +20,903 | 1.12% | 248,912,979 |
| 2022-06-14 | 2022-06-10 | 21.418 | 12,297,062 | +3,801 | 1.11% | 263,374,137 |
| 2022-06-13 | 2022-06-09 | 20.628 | 12,293,261 | -1,901 | 1.11% | 253,589,065 |
| 2022-06-10 | 2022-06-08 | 21.365 | 12,295,162 | -7,601 | 1.11% | 262,686,432 |
| 2022-06-08 | 2022-06-06 | 21.155 | 12,302,763 | -1,900 | 1.11% | 260,259,184 |
| 2022-06-07 | 2022-06-02 | 21.049 | 12,304,663 | -1,900 | 1.11% | 259,004,356 |
| 2022-06-06 | 2022-06-01 | 22.522 | 12,306,563 | +30,404 | 1.11% | 277,173,913 |
| 2022-06-02 | 2022-05-31 | 22.088 | 12,276,159 | +369,037 | 1.11% | 271,159,230 |
| 2022-06-01 | 2022-05-30 | 21.622 | 11,907,122 | -16,583 | 1.11% | 257,450,424 |
| 2022-05-31 | 2022-05-27 | 20.992 | 11,923,705 | +38,694 | 1.11% | 250,302,488 |
| 2022-05-30 | 2022-05-26 | 21.600 | 11,885,011 | +42,380 | 1.11% | 256,714,345 |
| 2022-05-27 | 2022-05-25 | 22.305 | 11,842,631 | -11,055 | 1.11% | 264,154,186 |
| 2022-05-25 | 2022-05-23 | 20.580 | 11,853,686 | +11,055 | 1.11% | 243,943,486 |
| 2022-05-24 | 2022-05-20 | 20.753 | 11,842,631 | +14,741 | 1.11% | 245,772,654 |
| 2022-05-23 | 2022-05-19 | 21.318 | 11,827,890 | +1,843 | 1.10% | 252,142,604 |
| 2022-05-19 | 2022-05-17 | 21.622 | 11,826,047 | -40,538 | 1.10% | 255,697,457 |
| 2022-05-03 | 2022-04-28 | 19.993 | 11,866,585 | -1,842 | 1.11% | 237,253,623 |
| 2022-04-28 | 2022-04-26 | 18.908 | 11,868,427 | -14,741 | 1.11% | 224,408,233 |
| 2022-04-27 | 2022-04-25 | 18.648 | 11,883,168 | +1,843 | 1.11% | 221,591,384 |
| 2022-04-19 | 2022-04-13 | 19.320 | 11,881,325 | +12,898 | 1.11% | 229,552,671 |
| 2022-04-13 | 2022-04-11 | 19.190 | 11,868,427 | +9,213 | 1.11% | 227,757,610 |
| 2022-04-11 | 2022-04-07 | 20.276 | 11,859,214 | +11,055 | 1.11% | 240,453,028 |
| 2022-04-08 | 2022-04-06 | 21.101 | 11,848,159 | +3,686 | 1.11% | 250,002,647 |
| 2022-04-07 | 2022-04-04 | 21.763 | 11,844,473 | +3,685 | 1.11% | 257,767,163 |
| 2022-04-04 | 2022-03-31 | 20.970 | 11,840,788 | +1,842 | 1.11% | 248,304,849 |
| 2022-04-01 | 2022-03-30 | 21.925 | 11,838,946 | +9,214 | 1.11% | 259,574,414 |
| 2022-03-31 | 2022-03-29 | 21.122 | 11,829,732 | +687,292 | 1.11% | 249,870,632 |
| 2022-03-30 | 2022-03-28 | 21.035 | 11,142,440 | +915,775 | 1.04% | 234,385,937 |
| 2022-03-29 | 2022-03-25 | 20.384 | 10,226,665 | +902,877 | 0.96% | 208,462,092 |
| 2022-03-28 | 2022-03-24 | 20.905 | 9,323,788 | +211,900 | 0.87% | 194,915,397 |
| 2022-03-25 | 2022-03-23 | 19.733 | 9,111,888 | +106,871 | 0.85% | 179,804,156 |
| 2022-03-24 | 2022-03-22 | 23.499 | 9,005,017 | +5,528 | 0.84% | 211,611,814 |
| 2022-03-22 | 2022-03-18 | 22.685 | 8,999,489 | -3,686 | 0.84% | 204,155,747 |
| 2022-03-21 | 2022-03-17 | 22.957 | 9,003,175 | +11,056 | 0.84% | 206,682,419 |
| 2022-03-18 | 2022-03-16 | 23.445 | 8,992,119 | +14,741 | 0.84% | 210,820,709 |
| 2022-03-16 | 2022-03-14 | 22.088 | 8,977,378 | +3,685 | 0.84% | 198,294,833 |
| 2022-03-15 | 2022-03-11 | 24.368 | 8,973,693 | +3,685 | 0.84% | 218,667,896 |
| 2022-03-14 | 2022-03-10 | 24.748 | 8,970,008 | +25,797 | 0.84% | 221,985,778 |
| 2022-03-11 | 2022-03-09 | 24.965 | 8,944,211 | +5,528 | 0.84% | 223,289,009 |
| 2022-03-09 | 2022-03-07 | 26.050 | 8,938,683 | +5,527 | 0.84% | 232,853,222 |
| 2022-03-08 | 2022-03-04 | 28.329 | 8,933,156 | +1,843 | 0.83% | 253,071,302 |
| 2022-03-07 | 2022-03-03 | 29.523 | 8,931,313 | -7,370 | 0.83% | 263,682,730 |
| 2022-03-03 | 2022-03-01 | 30.446 | 8,938,683 | +1,842 | 0.84% | 272,147,203 |
| 2022-03-02 | 2022-02-28 | 30.500 | 8,936,841 | +22,111 | 0.83% | 272,576,132 |
| 2022-03-01 | 2022-02-25 | 32.237 | 8,914,730 | +9,214 | 0.83% | 287,383,690 |
| 2022-02-28 | 2022-02-24 | 32.400 | 8,905,516 | +3,685 | 0.83% | 288,536,591 |
| 2022-02-23 | 2022-02-21 | 34.733 | 8,901,831 | +1,842 | 0.83% | 309,190,966 |
| 2022-02-18 | 2022-02-16 | 36.796 | 8,899,989 | +9,213 | 0.83% | 327,481,402 |
| 2022-02-17 | 2022-02-15 | 36.470 | 8,890,776 | +1,843 | 0.83% | 324,247,338 |
| 2022-02-16 | 2022-02-14 | 36.850 | 8,888,933 | -7,370 | 0.83% | 327,557,000 |
| 2022-02-14 | 2022-02-10 | 39.618 | 8,896,303 | -1,843 | 0.83% | 352,451,939 |
| 2022-02-11 | 2022-02-09 | 40.215 | 8,898,146 | +5,528 | 0.83% | 357,836,974 |
| 2022-02-10 | 2022-02-08 | 39.346 | 8,892,618 | +1,842 | 0.83% | 349,892,893 |
| 2022-02-09 | 2022-02-07 | 39.835 | 8,890,776 | +1,843 | 0.83% | 354,163,015 |
| 2022-02-08 | 2022-02-04 | 39.998 | 8,888,933 | -3,685 | 0.83% | 355,536,832 |
| 2022-01-28 | 2022-01-26 | 39.184 | 8,892,618 | -3,685 | 0.83% | 348,445,060 |
| 2022-01-24 | 2022-01-20 | 39.509 | 8,896,303 | +1,842 | 0.83% | 351,486,317 |
| 2022-01-21 | 2022-01-19 | 39.726 | 8,894,461 | +1,843 | 0.83% | 353,344,385 |
| 2022-01-19 | 2022-01-17 | 40.161 | 8,892,618 | -1,843 | 0.83% | 357,132,056 |
| 2022-01-17 | 2022-01-13 | 40.540 | 8,894,461 | -44,222 | 0.83% | 360,585,048 |
| 2022-01-13 | 2022-01-11 | 39.835 | 8,938,683 | -3,686 | 0.84% | 356,071,385 |
| 2022-01-12 | 2022-01-10 | 39.943 | 8,942,369 | -11,055 | 0.84% | 357,188,838 |
| 2022-01-11 | 2022-01-07 | 37.013 | 8,953,424 | +1,842 | 0.84% | 331,391,225 |
| 2022-01-10 | 2022-01-06 | 34.462 | 8,951,582 | -5,527 | 0.84% | 308,489,934 |
| 2022-01-05 | 2022-01-03 | 36.307 | 8,957,109 | +1,842 | 0.84% | 325,208,175 |
| 2022-01-04 | 2021-12-31 | 37.284 | 8,955,267 | -16,583 | 0.84% | 333,889,494 |
| 2021-12-28 | 2021-12-22 | 36.524 | 8,971,850 | +1,842 | 0.84% | 327,691,024 |
| 2021-12-22 | 2021-12-20 | 35.222 | 8,970,008 | -7,370 | 0.84% | 315,940,284 |
| 2021-12-21 | 2021-12-17 | 36.633 | 8,977,378 | -12,898 | 0.84% | 328,867,353 |
| 2021-12-20 | 2021-12-16 | 37.664 | 8,990,276 | -3,686 | 0.84% | 338,610,151 |
| 2021-12-17 | 2021-12-15 | 37.067 | 8,993,962 | +1,843 | 0.84% | 333,379,760 |
| 2021-12-16 | 2021-12-14 | 37.556 | 8,992,119 | -3,685 | 0.84% | 337,703,544 |
| 2021-12-15 | 2021-12-13 | 37.827 | 8,995,804 | +5,528 | 0.84% | 340,282,990 |
| 2021-12-14 | 2021-12-10 | 39.075 | 8,990,276 | +3,685 | 0.84% | 351,295,833 |
| 2021-12-13 | 2021-12-09 | 40.269 | 8,986,591 | -11,056 | 0.84% | 361,881,481 |
| 2021-12-10 | 2021-12-08 | 38.207 | 8,997,647 | +1,843 | 0.84% | 343,770,881 |
| 2021-12-09 | 2021-12-07 | 38.695 | 8,995,804 | +1,842 | 0.84% | 348,094,364 |
| 2021-12-08 | 2021-12-06 | 36.579 | 8,993,962 | -16,583 | 0.84% | 328,986,762 |
| 2021-12-07 | 2021-12-03 | 39.564 | 9,010,545 | +49 | 0.84% | 356,488,944 |
| 2021-12-02 | 2021-11-30 | 39.184 | 9,010,496 | -1,843 | 0.84% | 353,063,948 |
| 2021-12-01 | 2021-11-29 | 39.672 | 9,012,339 | +1,843 | 0.84% | 357,538,138 |
| 2021-11-30 | 2021-11-26 | 39.238 | 9,010,496 | +3,685 | 0.84% | 353,552,956 |
| 2021-11-29 | 2021-11-25 | 40.486 | 9,006,811 | +1,843 | 0.84% | 364,650,954 |
| 2021-11-26 | 2021-11-24 | 40.432 | 9,004,968 | -5,528 | 0.84% | 364,087,630 |
| 2021-11-25 | 2021-11-23 | 38.912 | 9,010,496 | -33,167 | 0.84% | 350,618,907 |
| 2021-11-24 | 2021-11-22 | 41.029 | 9,043,663 | -93,973 | 0.85% | 371,051,032 |
| 2021-11-23 | 2021-11-19 | 39.943 | 9,137,636 | +5,528 | 0.85% | 364,988,470 |
| 2021-11-22 | 2021-11-18 | 39.075 | 9,132,108 | +3,685 | 0.85% | 356,837,931 |
| 2021-11-19 | 2021-11-17 | 41.409 | 9,128,423 | -254,280 | 0.85% | 377,996,494 |
| 2021-11-18 | 2021-11-16 | 36.579 | 9,382,703 | -42,380 | 0.88% | 343,206,373 |
| 2021-11-17 | 2021-11-15 | 35.330 | 9,425,083 | -18,426 | 0.88% | 332,991,885 |
| 2021-11-16 | 2021-11-12 | 35.276 | 9,443,509 | +1,843 | 0.88% | 333,130,374 |
| 2021-11-01 | 2021-10-28 | 33.431 | 9,441,666 | -1,843 | 0.88% | 315,643,480 |
| 2021-10-28 | 2021-10-26 | 34.299 | 9,443,509 | -5,527 | 0.88% | 323,905,226 |
| 2021-10-25 | 2021-10-21 | 34.516 | 9,449,036 | -9,214 | 0.88% | 326,146,030 |
| 2021-10-21 | 2021-10-19 | 33.811 | 9,458,250 | -1,842 | 0.88% | 319,791,056 |
| 2021-10-20 | 2021-10-18 | 33.268 | 9,460,092 | -1,843 | 0.88% | 314,719,253 |
| 2021-10-19 | 2021-10-15 | 32.942 | 9,461,935 | -3,685 | 0.89% | 311,699,517 |
| 2021-10-12 | 2021-10-08 | 31.206 | 9,465,620 | -1,843 | 0.89% | 295,382,246 |
| 2021-10-11 | 2021-10-07 | 30.500 | 9,467,463 | +1,843 | 0.89% | 288,760,250 |
| 2021-10-06 | 2021-10-04 | 29.903 | 9,465,620 | -3,685 | 0.89% | 283,053,248 |
| 2021-10-04 | 2021-09-29 | 28.981 | 9,469,305 | -3,685 | 0.89% | 274,427,001 |
| 2021-09-30 | 2021-09-28 | 29.361 | 9,472,990 | +1,842 | 0.89% | 278,132,553 |
| 2021-09-24 | 2021-09-21 | 29.686 | 9,471,148 | -1,842 | 0.89% | 281,162,520 |
| 2021-09-20 | 2021-09-16 | 30.012 | 9,472,990 | +20,268 | 0.89% | 284,301,851 |
| 2021-09-16 | 2021-09-14 | 31.260 | 9,452,722 | -3,685 | 0.88% | 295,492,762 |
| 2021-09-15 | 2021-09-13 | 32.128 | 9,456,407 | -1,843 | 0.88% | 303,819,287 |
| 2021-09-14 | 2021-09-10 | 32.997 | 9,458,250 | +29,482 | 0.88% | 312,091,432 |
| 2021-09-07 | 2021-09-03 | 32.020 | 9,428,768 | +11,056 | 0.88% | 301,907,873 |
| 2021-09-06 | 2021-09-02 | 32.563 | 9,417,712 | +51,593 | 0.88% | 306,664,944 |
| 2021-09-03 | 2021-09-01 | 33.865 | 9,366,119 | +33,167 | 0.88% | 317,184,341 |
| 2021-09-02 | 2021-08-31 | 35.059 | 9,332,952 | +36,852 | 0.87% | 327,204,319 |
| 2021-09-01 | 2021-08-30 | 35.385 | 9,296,100 | +14,741 | 0.87% | 328,939,373 |
| 2021-08-30 | 2021-08-26 | 35.602 | 9,281,359 | +35,009 | 0.87% | 330,432,601 |
| 2021-08-27 | 2021-08-25 | 35.602 | 9,246,350 | -14,741 | 0.87% | 329,186,219 |
| 2021-08-26 | 2021-08-24 | 34.028 | 9,261,091 | +20,269 | 0.87% | 315,135,385 |
| 2021-08-25 | 2021-08-23 | 34.082 | 9,240,822 | +3,685 | 0.86% | 314,947,182 |
| 2021-08-24 | 2021-08-20 | 34.136 | 9,237,137 | +187,946 | 0.86% | 315,322,897 |
| 2021-08-20 | 2021-08-18 | 38.044 | 9,049,191 | +7,370 | 0.85% | 344,266,885 |
| 2021-08-19 | 2021-08-17 | 37.393 | 9,041,821 | -1,842 | 0.85% | 338,098,002 |
| 2021-08-13 | 2021-08-11 | 37.393 | 9,043,663 | -1,843 | 0.85% | 338,166,880 |
| 2021-08-12 | 2021-08-10 | 37.718 | 9,045,506 | -1,842 | 0.85% | 341,181,244 |
| 2021-08-09 | 2021-08-05 | 36.904 | 9,047,348 | +1,842 | 0.85% | 333,885,598 |
| 2021-08-06 | 2021-08-04 | 37.501 | 9,045,506 | -1,842 | 0.85% | 339,217,611 |
| 2021-08-03 | 2021-07-30 | 35.602 | 9,047,348 | +3,685 | 0.85% | 322,101,400 |
| 2021-08-02 | 2021-07-29 | 35.168 | 9,043,663 | +9,213 | 0.85% | 318,043,742 |
| 2021-07-30 | 2021-07-28 | 32.888 | 9,034,450 | +3,685 | 0.85% | 297,126,796 |
| 2021-07-29 | 2021-07-27 | 31.531 | 9,030,765 | -1,842 | 0.85% | 284,752,897 |
| 2021-07-22 | 2021-07-20 | 34.625 | 9,032,607 | +1,842 | 0.85% | 312,752,847 |
| 2021-07-21 | 2021-07-19 | 36.253 | 9,030,765 | +1,843 | 0.85% | 327,392,315 |
| 2021-07-20 | 2021-07-16 | 37.230 | 9,028,922 | -5,528 | 0.84% | 336,145,649 |
| 2021-07-16 | 2021-07-14 | 37.121 | 9,034,450 | +5,528 | 0.85% | 335,370,840 |
| 2021-07-15 | 2021-07-13 | 38.532 | 9,028,922 | -1,843 | 0.84% | 347,905,847 |
| 2021-07-13 | 2021-07-09 | 36.741 | 9,030,765 | -5,528 | 0.85% | 331,803,290 |
| 2021-07-12 | 2021-07-08 | 37.447 | 9,036,293 | +1,843 | 0.85% | 338,381,704 |
| 2021-07-08 | 2021-07-06 | 38.044 | 9,034,450 | -1,843 | 0.85% | 343,706,080 |
| 2021-07-07 | 2021-07-05 | 38.641 | 9,036,293 | +49 | 0.85% | 349,170,686 |
| 2021-07-06 | 2021-07-02 | 38.587 | 9,036,244 | +7,371 | 0.85% | 348,678,387 |
| 2021-07-05 | 2021-06-30 | 40.052 | 9,028,873 | -7,371 | 0.84% | 361,624,115 |
| 2021-07-02 | 2021-06-29 | 39.998 | 9,036,244 | +5,528 | 0.85% | 361,428,932 |
| 2021-06-30 | 2021-06-28 | 39.455 | 9,030,716 | -1,843 | 0.85% | 356,306,769 |
| 2021-06-29 | 2021-06-25 | 38.532 | 9,032,559 | +14,741 | 0.85% | 348,045,989 |
| 2021-06-25 | 2021-06-23 | 38.044 | 9,017,818 | -42,380 | 0.84% | 343,073,333 |
| 2021-06-23 | 2021-06-21 | 37.230 | 9,060,198 | +9,213 | 0.85% | 337,310,051 |
| 2021-06-17 | 2021-06-15 | 37.230 | 9,050,985 | -1,842 | 0.85% | 336,967,052 |
| 2021-06-16 | 2021-06-11 | 36.850 | 9,052,827 | +14,741 | 0.85% | 333,596,490 |
| 2021-06-15 | 2021-06-10 | 37.556 | 9,038,086 | +22,111 | 0.85% | 339,429,857 |
| 2021-06-11 | 2021-06-09 | 38.532 | 9,015,975 | +9,213 | 0.84% | 347,406,968 |
| 2021-06-10 | 2021-06-08 | 38.478 | 9,006,762 | -9,213 | 0.84% | 346,563,164 |
| 2021-06-07 | 2021-06-03 | 36.579 | 9,015,975 | -1,843 | 0.84% | 329,791,967 |
| 2021-06-04 | 2021-06-02 | 36.904 | 9,017,818 | +1,843 | 0.84% | 332,795,815 |
| 2021-06-03 | 2021-06-01 | 37.373 | 9,015,975 | -1,843 | 0.84% | 336,953,755 |
| 2021-06-02 | 2021-05-31 | 36.545 | 9,017,818 | +152,384 | 0.84% | 329,555,367 |
| 2021-06-01 | 2021-05-28 | 36.269 | 8,865,434 | +1,811 | 0.84% | 321,539,479 |
| 2021-05-31 | 2021-05-27 | 36.435 | 8,863,623 | -1,811 | 0.84% | 322,941,713 |
| 2021-05-26 | 2021-05-24 | 34.502 | 8,865,434 | -5,434 | 0.84% | 305,878,500 |
| 2021-05-20 | 2021-05-17 | 34.116 | 8,870,868 | -3,623 | 0.84% | 302,638,047 |
| 2021-05-18 | 2021-05-14 | 32.018 | 8,874,491 | +3,623 | 0.84% | 284,145,237 |
| 2021-05-10 | 2021-05-06 | 34.502 | 8,870,868 | -1,812 | 0.84% | 306,065,986 |
| 2021-05-05 | 2021-05-03 | 33.509 | 8,872,680 | +5,435 | 0.84% | 297,312,003 |
| 2021-05-04 | 2021-04-30 | 34.834 | 8,867,245 | -3,623 | 0.84% | 308,878,017 |
| 2021-05-03 | 2021-04-29 | 36.214 | 8,870,868 | +1,811 | 0.84% | 321,246,859 |
| 2021-04-30 | 2021-04-28 | 35.938 | 8,869,057 | -1,811 | 0.84% | 318,733,248 |
| 2021-04-29 | 2021-04-27 | 35.386 | 8,870,868 | +1,811 | 0.84% | 313,901,275 |
| 2021-04-28 | 2021-04-26 | 34.337 | 8,869,057 | -9,057 | 0.84% | 304,534,685 |
| 2021-04-27 | 2021-04-23 | 34.337 | 8,878,114 | -5,435 | 0.85% | 304,845,673 |
| 2021-04-26 | 2021-04-22 | 33.453 | 8,883,549 | +3,623 | 0.85% | 297,185,804 |
| 2021-04-23 | 2021-04-21 | 33.343 | 8,879,926 | +10,869 | 0.85% | 296,084,190 |
| 2021-04-20 | 2021-04-16 | 34.778 | 8,869,057 | +3,623 | 0.84% | 308,451,530 |
| 2021-04-15 | 2021-04-13 | 33.509 | 8,865,434 | +3,623 | 0.84% | 297,069,199 |
| 2021-04-14 | 2021-04-12 | 33.343 | 8,861,811 | +7,246 | 0.84% | 295,480,180 |
| 2021-04-13 | 2021-04-09 | 34.778 | 8,854,565 | -3,623 | 0.84% | 307,947,522 |
| 2021-04-12 | 2021-04-08 | 35.220 | 8,858,188 | -21,683 | 0.84% | 311,985,568 |
| 2021-04-09 | 2021-04-07 | 35.054 | 8,879,871 | +5,435 | 0.85% | 311,278,636 |
| 2021-04-07 | 2021-03-31 | 35.772 | 8,874,436 | -4,529 | 0.84% | 317,456,849 |
| 2021-03-31 | 2021-03-29 | 34.502 | 8,878,965 | -5,434 | 0.85% | 306,345,351 |
| 2021-03-30 | 2021-03-26 | 34.282 | 8,884,399 | +18,115 | 0.85% | 304,571,027 |
| 2021-03-29 | 2021-03-25 | 33.343 | 8,866,284 | -1,812 | 0.84% | 295,629,324 |
| 2021-03-26 | 2021-03-24 | 34.392 | 8,868,096 | +3,623 | 0.84% | 304,991,240 |
| 2021-03-25 | 2021-03-23 | 37.594 | 8,864,473 | -10,869 | 0.84% | 333,249,086 |
| 2021-03-24 | 2021-03-22 | 38.422 | 8,875,342 | +3,623 | 0.84% | 341,006,981 |
| 2021-03-19 | 2021-03-17 | 39.360 | 8,871,719 | -19,926 | 0.84% | 349,193,572 |
| 2021-03-18 | 2021-03-16 | 36.324 | 8,891,645 | -5,434 | 0.85% | 322,980,976 |
| 2021-03-17 | 2021-03-15 | 35.110 | 8,897,079 | +19,926 | 0.85% | 312,373,005 |
| 2021-03-15 | 2021-03-11 | 38.698 | 8,877,153 | -3,623 | 0.85% | 343,526,826 |
| 2021-03-12 | 2021-03-10 | 36.931 | 8,880,776 | -1,812 | 0.85% | 327,978,947 |
| 2021-03-11 | 2021-03-09 | 37.097 | 8,882,588 | +7,246 | 0.85% | 329,516,924 |
| 2021-03-10 | 2021-03-08 | 36.214 | 8,875,342 | -23,549 | 0.84% | 321,408,879 |
| 2021-03-09 | 2021-03-05 | 38.477 | 8,898,891 | +1,812 | 0.85% | 342,403,030 |
| 2021-03-08 | 2021-03-04 | 39.747 | 8,897,079 | -12,681 | 0.85% | 353,629,817 |
| 2021-03-05 | 2021-03-03 | 41.237 | 8,909,760 | -39,806 | 0.85% | 367,413,865 |
| 2021-03-04 | 2021-03-02 | 39.857 | 8,949,566 | -1,811 | 0.85% | 356,704,104 |
| 2021-03-03 | 2021-03-01 | 40.630 | 8,951,377 | +9,057 | 0.85% | 363,694,385 |
| 2021-03-02 | 2021-02-26 | 37.649 | 8,942,320 | +5,434 | 0.85% | 336,669,299 |
| 2021-03-01 | 2021-02-25 | 38.587 | 8,936,886 | +7,246 | 0.85% | 344,851,665 |
| 2021-02-25 | 2021-02-23 | 40.133 | 8,929,640 | -5,434 | 0.85% | 358,374,661 |
| 2021-02-24 | 2021-02-22 | 40.685 | 8,935,074 | -3,623 | 0.85% | 363,525,244 |
| 2021-02-22 | 2021-02-18 | 43.059 | 8,938,697 | -3,623 | 0.85% | 384,890,996 |
| 2021-02-19 | 2021-02-17 | 44.329 | 8,942,320 | -5,434 | 0.85% | 396,400,949 |
| 2021-02-18 | 2021-02-16 | 43.777 | 8,947,754 | -1,812 | 0.85% | 391,702,331 |
| 2021-02-17 | 2021-02-11 | 43.114 | 8,949,566 | -1,811 | 0.85% | 385,853,054 |
| 2021-02-16 | 2021-02-09 | 41.237 | 8,951,377 | +3,623 | 0.85% | 369,130,035 |
| 2021-02-10 | 2021-02-08 | 40.796 | 8,947,754 | -12,681 | 0.85% | 365,029,032 |
| 2021-02-09 | 2021-02-05 | 39.692 | 8,960,435 | +5,435 | 0.85% | 355,653,361 |
| 2021-02-08 | 2021-02-04 | 40.520 | 8,955,000 | -1,812 | 0.85% | 362,852,887 |
| 2021-02-05 | 2021-02-03 | 41.292 | 8,956,812 | -12,680 | 0.85% | 369,848,609 |
| 2021-02-04 | 2021-02-02 | 41.292 | 8,969,492 | +16,303 | 0.85% | 370,372,197 |
| 2021-02-03 | 2021-02-01 | 39.526 | 8,953,189 | +5,435 | 0.85% | 353,883,006 |
| 2021-02-02 | 2021-01-29 | 39.250 | 8,947,754 | +3,623 | 0.85% | 351,198,433 |
| 2021-02-01 | 2021-01-28 | 39.360 | 8,944,131 | +9,057 | 0.85% | 352,043,731 |
| 2021-01-29 | 2021-01-27 | 40.851 | 8,935,074 | +9,057 | 0.85% | 365,004,994 |
| 2021-01-28 | 2021-01-26 | 42.617 | 8,926,017 | +14,492 | 0.85% | 380,403,009 |
| 2021-01-27 | 2021-01-25 | 44.770 | 8,911,525 | +3,623 | 0.85% | 398,971,448 |
| 2021-01-26 | 2021-01-22 | 42.838 | 8,907,902 | +14,492 | 0.85% | 381,597,996 |
| 2021-01-25 | 2021-01-21 | 43.942 | 8,893,410 | +61,590 | 0.85% | 390,796,185 |
| 2021-01-22 | 2021-01-20 | 45.764 | 8,831,820 | +1,811 | 0.84% | 404,178,933 |
| 2021-01-21 | 2021-01-19 | 45.433 | 8,830,009 | +16,303 | 0.84% | 401,171,354 |
| 2021-01-20 | 2021-01-18 | 45.046 | 8,813,706 | +9,058 | 0.84% | 397,024,815 |
| 2021-01-19 | 2021-01-15 | 44.715 | 8,804,648 | -128,615 | 0.84% | 393,700,485 |
| 2021-01-18 | 2021-01-14 | 45.930 | 8,933,263 | -57,061 | 0.85% | 410,300,815 |
| 2021-01-15 | 2021-01-13 | 46.316 | 8,990,324 | +7,246 | 0.86% | 416,395,701 |
| 2021-01-14 | 2021-01-12 | 46.537 | 8,983,078 | +3,623 | 0.86% | 418,043,696 |
| 2021-01-13 | 2021-01-11 | 48.855 | 8,979,455 | +3,623 | 0.85% | 438,694,493 |
| 2021-01-12 | 2021-01-08 | 49.021 | 8,975,832 | -18,115 | 0.85% | 440,003,990 |
| 2021-01-11 | 2021-01-07 | 45.157 | 8,993,947 | +12,680 | 0.86% | 406,137,004 |
| 2021-01-08 | 2021-01-06 | 45.985 | 8,981,267 | +3,623 | 0.86% | 413,001,417 |
| 2021-01-07 | 2021-01-05 | 46.426 | 8,977,644 | -1,811 | 0.85% | 416,799,615 |
| 2021-01-06 | 2021-01-04 | 45.157 | 8,979,455 | +7,246 | 0.85% | 405,482,593 |
| 2021-01-05 | 2020-12-31 | 45.157 | 8,972,209 | +23,549 | 0.85% | 405,155,388 |
| 2021-01-04 | 2020-12-29 | 43.114 | 8,948,660 | -2,717 | 0.85% | 385,813,993 |
| 2020-12-30 | 2020-12-28 | 43.501 | 8,951,377 | -36,230 | 0.85% | 389,390,184 |
| 2020-12-29 | 2020-12-24 | 42.231 | 8,987,607 | +30,795 | 0.86% | 379,554,760 |
| 2020-12-28 | 2020-12-22 | 40.520 | 8,956,812 | +36,230 | 0.85% | 362,926,309 |
| 2020-12-23 | 2020-12-21 | 42.010 | 8,920,582 | +3,623 | 0.85% | 374,754,434 |
| 2020-12-22 | 2020-12-18 | 42.120 | 8,916,959 | -1,812 | 0.85% | 375,586,731 |
| 2020-12-18 | 2020-12-16 | 41.844 | 8,918,771 | -9,057 | 0.85% | 373,201,303 |
| 2020-12-17 | 2020-12-15 | 41.403 | 8,927,828 | -3,623 | 0.85% | 369,637,489 |
| 2020-12-16 | 2020-12-14 | 40.685 | 8,931,451 | -1,812 | 0.85% | 363,377,842 |
| 2020-12-15 | 2020-12-11 | 39.747 | 8,933,263 | +7,246 | 0.85% | 355,068,013 |
| 2020-12-14 | 2020-12-10 | 40.023 | 8,926,017 | -3,623 | 0.85% | 357,243,758 |
| 2020-12-11 | 2020-12-09 | 41.348 | 8,929,640 | +1,812 | 0.85% | 369,219,561 |
| 2020-12-10 | 2020-12-08 | 42.176 | 8,927,828 | +7,246 | 0.85% | 376,537,389 |
| 2020-12-09 | 2020-12-07 | 40.906 | 8,920,582 | +34,418 | 0.85% | 364,905,434 |
| 2020-12-08 | 2020-12-04 | 41.182 | 8,886,164 | +10,868 | 0.85% | 365,950,281 |
| 2020-12-07 | 2020-12-03 | 41.127 | 8,875,296 | +5,435 | 0.85% | 365,012,765 |
| 2020-12-04 | 2020-12-02 | 42.065 | 8,869,861 | -18,115 | 0.85% | 373,113,290 |
| 2020-12-03 | 2020-12-01 | 40.961 | 8,887,976 | -3,623 | 0.85% | 364,062,303 |
| 2020-12-02 | 2020-11-30 | 42.507 | 8,891,599 | -7,246 | 0.85% | 377,954,505 |
| 2020-11-30 | 2020-11-26 | 43.777 | 8,898,845 | +5,435 | 0.85% | 389,561,261 |
| 2020-11-27 | 2020-11-25 | 42.562 | 8,893,410 | -9,058 | 0.85% | 378,522,435 |
| 2020-11-26 | 2020-11-24 | 43.445 | 8,902,468 | -3,623 | 0.85% | 386,771,163 |
| 2020-11-25 | 2020-11-23 | 43.556 | 8,906,091 | -12,680 | 0.85% | 387,911,866 |
| 2020-11-24 | 2020-11-20 | 44.660 | 8,918,771 | -1,811 | 0.85% | 398,311,154 |
| 2020-11-23 | 2020-11-19 | 44.825 | 8,920,582 | +3,623 | 0.85% | 399,869,383 |
| 2020-11-20 | 2020-11-18 | 43.997 | 8,916,959 | +36,229 | 0.85% | 392,323,230 |
| 2020-11-18 | 2020-11-16 | 43.059 | 8,880,730 | +9,057 | 0.85% | 382,394,998 |
| 2020-11-17 | 2020-11-13 | 41.016 | 8,871,673 | +7,246 | 0.85% | 363,884,262 |
| 2020-11-16 | 2020-11-12 | 40.188 | 8,864,427 | +7,246 | 0.85% | 356,246,807 |
| 2020-11-13 | 2020-11-11 | 38.919 | 8,857,181 | +14,492 | 0.85% | 344,709,752 |
| 2020-11-12 | 2020-11-10 | 40.188 | 8,842,689 | +1,811 | 0.84% | 355,373,192 |
| 2020-11-11 | 2020-11-09 | 39.581 | 8,840,878 | +3,623 | 0.84% | 349,931,861 |
| 2020-11-10 | 2020-11-06 | 38.643 | 8,837,255 | +3,623 | 0.84% | 341,495,008 |
| 2020-11-09 | 2020-11-05 | 39.747 | 8,833,632 | -16,303 | 0.84% | 351,108,006 |
| 2020-11-04 | 2020-11-02 | 35.551 | 8,849,935 | +1,811 | 0.85% | 314,626,198 |
| 2020-11-03 | 2020-10-30 | 35.386 | 8,848,124 | +18,115 | 0.85% | 313,096,464 |
| 2020-11-02 | 2020-10-29 | 35.551 | 8,830,009 | +5,435 | 0.84% | 313,917,803 |
| 2020-10-30 | 2020-10-28 | 36.048 | 8,824,574 | +3,622 | 0.84% | 318,108,932 |
| 2020-10-29 | 2020-10-27 | 36.435 | 8,820,952 | -10,868 | 0.84% | 321,387,016 |
| 2020-10-28 | 2020-10-23 | 37.097 | 8,831,820 | +1,811 | 0.84% | 327,633,586 |
| 2020-10-27 | 2020-10-22 | 37.594 | 8,830,009 | -10,869 | 0.84% | 331,953,454 |
| 2020-10-23 | 2020-10-21 | 37.483 | 8,840,878 | +3,623 | 0.84% | 331,385,960 |
| 2020-10-22 | 2020-10-20 | 37.263 | 8,837,255 | -5,434 | 0.84% | 329,298,758 |
| 2020-10-21 | 2020-10-19 | 35.662 | 8,842,689 | +9,057 | 0.85% | 315,344,893 |
| 2020-10-20 | 2020-10-16 | 37.207 | 8,833,632 | -18,115 | 0.84% | 328,676,106 |
| 2020-10-19 | 2020-10-15 | 36.545 | 8,851,747 | -12,680 | 0.85% | 323,486,317 |
| 2020-10-16 | 2020-10-14 | 36.987 | 8,864,427 | -1,811 | 0.85% | 327,864,506 |
| 2020-10-15 | 2020-10-12 | 37.428 | 8,866,238 | -21,738 | 0.85% | 331,847,089 |
| 2020-10-08 | 2020-10-06 | 36.379 | 8,887,976 | +3,623 | 0.85% | 323,338,352 |
| 2020-10-07 | 2020-10-05 | 36.600 | 8,884,353 | -3,623 | 0.85% | 325,168,350 |
| 2020-10-06 | 2020-09-30 | 37.152 | 8,887,976 | +48,910 | 0.85% | 330,207,452 |
| 2020-10-05 | 2020-09-29 | 36.435 | 8,839,066 | -60,684 | 0.84% | 322,046,991 |
| 2020-09-30 | 2020-09-28 | 36.158 | 8,899,750 | -206,961 | 0.85% | 321,801,482 |
| 2020-09-29 | 2020-09-25 | 32.018 | 9,106,711 | +1,032,538 | 0.87% | 291,580,503 |
| 2020-09-28 | 2020-09-24 | 32.901 | 8,074,173 | +1,061,521 | 0.77% | 265,652,094 |
| 2020-09-25 | 2020-09-23 | 33.398 | 7,012,652 | +906 | 0.67% | 234,210,626 |
| 2020-09-24 | 2020-09-22 | 32.349 | 7,011,746 | +1,057,898 | 0.67% | 226,825,943 |
| 2020-09-23 | 2020-09-21 | 33.067 | 5,953,848 | +637,637 | 0.57% | 196,876,327 |
| 2020-09-22 | 2020-09-18 | 33.619 | 5,316,211 | -97,819 | 0.51% | 178,726,288 |
| 2020-09-21 | 2020-09-17 | 33.122 | 5,414,030 | +456,490 | 0.52% | 179,325,001 |
| 2020-09-18 | 2020-09-16 | 33.343 | 4,957,540 | +139,484 | 0.48% | 165,299,713 |
| 2020-09-17 | 2020-09-15 | 33.177 | 4,818,056 | +275,343 | 0.46% | 159,850,960 |
| 2020-09-16 | 2020-09-14 | 32.294 | 4,542,713 | +1,811 | 0.44% | 146,703,373 |
| 2020-09-15 | 2020-09-11 | 33.233 | 4,540,902 | +220,094 | 0.44% | 150,906,364 |
| 2020-09-14 | 2020-09-10 | 32.018 | 4,320,808 | +211,942 | 0.41% | 138,344,499 |
| 2020-09-11 | 2020-09-09 | 32.129 | 4,108,866 | +1,065,144 | 0.39% | 132,012,148 |
| 2020-09-10 | 2020-09-08 | 31.908 | 3,043,722 | +920,227 | 0.29% | 97,118,453 |
| 2020-09-09 | 2020-09-07 | 31.687 | 2,123,495 | +601,408 | 0.20% | 67,287,140 |
| 2020-09-08 | 2020-09-04 | 32.515 | 1,522,087 | +25,360 | 0.15% | 49,490,712 |
| 2020-09-07 | 2020-09-03 | 33.619 | 1,496,727 | +12,680 | 0.14% | 50,318,631 |
| 2020-09-04 | 2020-09-02 | 34.613 | 1,484,047 | -76,987 | 0.14% | 51,366,991 |
| 2020-09-03 | 2020-09-01 | 31.853 | 1,561,034 | -81,516 | 0.15% | 49,722,975 |
| 2020-09-02 | 2020-08-31 | 28.706 | 1,642,550 | -155,787 | 0.16% | 47,150,996 |
| 2020-09-01 | 2020-08-28 | 26.939 | 1,798,337 | -10,868 | 0.17% | 48,446,213 |
| 2020-08-27 | 2020-08-25 | 26.939 | 1,809,205 | -23,549 | 0.17% | 48,738,991 |
| 2020-08-26 | 2020-08-24 | 25.835 | 1,832,754 | +1,811 | 0.18% | 47,349,889 |
| 2020-08-20 | 2020-08-18 | 26.498 | 1,830,943 | -1,811 | 0.18% | 48,516,001 |
| 2020-08-18 | 2020-08-14 | 26.774 | 1,832,754 | -68,836 | 0.18% | 49,069,863 |
| 2020-08-14 | 2020-08-12 | 26.608 | 1,901,590 | -3,623 | 0.18% | 50,597,942 |
| 2020-08-13 | 2020-08-11 | 26.056 | 1,905,213 | -1,812 | 0.18% | 49,642,594 |
| 2020-08-11 | 2020-08-07 | 25.615 | 1,907,025 | +1,812 | 0.18% | 48,847,608 |
| 2020-08-10 | 2020-08-06 | 25.725 | 1,905,213 | +1,811 | 0.18% | 49,011,544 |
| 2020-08-07 | 2020-08-05 | 26.167 | 1,903,402 | -1,811 | 0.18% | 49,805,556 |
| 2020-08-05 | 2020-08-03 | 25.339 | 1,905,213 | +1,811 | 0.18% | 48,275,319 |
| 2020-08-04 | 2020-07-31 | 25.504 | 1,903,402 | +9,058 | 0.18% | 48,544,656 |
| 2020-08-03 | 2020-07-30 | 26.498 | 1,894,344 | +27,172 | 0.18% | 50,195,989 |
| 2020-07-31 | 2020-07-29 | 26.939 | 1,867,172 | -3,623 | 0.18% | 50,300,590 |
| 2020-07-30 | 2020-07-28 | 26.332 | 1,870,795 | -7,246 | 0.18% | 49,262,167 |
| 2020-07-29 | 2020-07-27 | 24.731 | 1,878,041 | -1,812 | 0.18% | 46,446,396 |
| 2020-07-27 | 2020-07-23 | 25.670 | 1,879,853 | +1,812 | 0.18% | 48,255,384 |
| 2020-07-24 | 2020-07-22 | 25.559 | 1,878,041 | +7,246 | 0.18% | 48,001,520 |
| 2020-07-22 | 2020-07-20 | 25.504 | 1,870,795 | -5,435 | 0.18% | 47,713,042 |
| 2020-07-20 | 2020-07-16 | 24.842 | 1,876,230 | -3,623 | 0.18% | 46,608,757 |
| 2020-07-17 | 2020-07-15 | 25.891 | 1,879,853 | -70,647 | 0.18% | 48,670,484 |
| 2020-07-16 | 2020-07-14 | 25.946 | 1,950,500 | +7,246 | 0.19% | 50,607,251 |
| 2020-07-15 | 2020-07-13 | 26.498 | 1,943,254 | -3,623 | 0.19% | 51,491,998 |
| 2020-07-14 | 2020-07-10 | 26.111 | 1,946,877 | +5,434 | 0.19% | 50,835,674 |
| 2020-07-13 | 2020-07-09 | 27.547 | 1,941,443 | +3,623 | 0.19% | 53,480,336 |
| 2020-07-10 | 2020-07-08 | 28.099 | 1,937,820 | -32,606 | 0.19% | 54,450,284 |
| 2020-07-09 | 2020-07-07 | 27.160 | 1,970,426 | -28,984 | 0.19% | 53,517,296 |
| 2020-07-08 | 2020-07-06 | 27.436 | 1,999,410 | -68,835 | 0.19% | 54,856,385 |
| 2020-07-07 | 2020-07-03 | 25.283 | 2,068,245 | -30,795 | 0.20% | 52,292,137 |
| 2020-07-06 | 2020-07-02 | 24.455 | 2,099,040 | -5,435 | 0.20% | 51,332,613 |
| 2020-07-03 | 2020-06-30 | 24.345 | 2,104,475 | -9,057 | 0.20% | 51,233,178 |
| 2020-07-02 | 2020-06-29 | 23.903 | 2,113,532 | +39,852 | 0.20% | 50,520,269 |
| 2020-06-30 | 2020-06-26 | 25.559 | 2,073,680 | -45,287 | 0.20% | 53,001,927 |
| 2020-06-29 | 2020-06-24 | 24.510 | 2,118,967 | +27,172 | 0.20% | 51,936,909 |
| 2020-06-26 | 2020-06-23 | 24.897 | 2,091,795 | +9,058 | 0.20% | 52,079,235 |
| 2020-06-24 | 2020-06-22 | 23.351 | 2,082,737 | +14,492 | 0.20% | 48,634,419 |
| 2020-06-23 | 2020-06-19 | 24.290 | 2,068,245 | +5,434 | 0.20% | 50,236,988 |
| 2020-06-22 | 2020-06-18 | 22.634 | 2,062,811 | +10,869 | 0.20% | 46,688,748 |
| 2020-06-19 | 2020-06-17 | 22.578 | 2,051,942 | +10,869 | 0.20% | 46,329,469 |
| 2020-06-18 | 2020-06-16 | 23.351 | 2,041,073 | +1,811 | 0.20% | 47,661,514 |
| 2020-06-17 | 2020-06-15 | 22.744 | 2,039,262 | +190,204 | 0.20% | 46,380,900 |
| 2020-06-16 | 2020-06-12 | 23.848 | 1,849,058 | +7,246 | 0.18% | 44,096,408 |
| 2020-06-15 | 2020-06-11 | 25.173 | 1,841,812 | +45,287 | 0.18% | 46,363,805 |
| 2020-06-12 | 2020-06-10 | 25.835 | 1,796,525 | +3,623 | 0.17% | 46,413,899 |
| 2020-06-11 | 2020-06-09 | 27.436 | 1,792,902 | -16,303 | 0.17% | 49,190,572 |
| 2020-06-10 | 2020-06-08 | 26.443 | 1,809,205 | -7,246 | 0.17% | 47,840,116 |
| 2020-06-09 | 2020-06-05 | 26.056 | 1,816,451 | -5,435 | 0.17% | 47,329,795 |
| 2020-06-08 | 2020-06-04 | 26.001 | 1,821,886 | +1,812 | 0.17% | 47,370,835 |
| 2020-06-05 | 2020-06-03 | 25.339 | 1,820,074 | +1,811 | 0.17% | 46,118,021 |
| 2020-06-04 | 2020-06-02 | 23.682 | 1,818,263 | +1,812 | 0.17% | 43,060,883 |
| 2020-06-03 | 2020-06-01 | 23.296 | 1,816,451 | +1,811 | 0.17% | 42,316,045 |
| 2020-06-01 | 2020-05-28 | 23.817 | 1,814,640 | +56,552 | 0.17% | 43,220,061 |
| 2020-05-26 | 2020-05-22 | 22.792 | 1,758,088 | +7,020 | 0.17% | 40,069,989 |
| 2020-05-25 | 2020-05-21 | 24.501 | 1,751,068 | +3,510 | 0.17% | 42,903,239 |
| 2020-05-22 | 2020-05-20 | 24.558 | 1,747,558 | -3,510 | 0.17% | 42,916,815 |
| 2020-05-21 | 2020-05-19 | 24.672 | 1,751,068 | -1,755 | 0.17% | 43,202,564 |
| 2020-05-19 | 2020-05-15 | 22.268 | 1,752,823 | +26,325 | 0.17% | 39,031,140 |
| 2020-05-18 | 2020-05-14 | 22.678 | 1,726,498 | -47,386 | 0.17% | 39,153,246 |
| 2020-05-15 | 2020-05-13 | 22.632 | 1,773,884 | +1,755 | 0.18% | 40,146,998 |
| 2020-05-14 | 2020-05-12 | 22.564 | 1,772,129 | +56,161 | 0.18% | 39,986,108 |
| 2020-05-12 | 2020-05-08 | 22.245 | 1,715,968 | -10,530 | 0.17% | 38,171,358 |
| 2020-05-11 | 2020-05-07 | 20.968 | 1,726,498 | +1,755 | 0.17% | 36,201,996 |
| 2020-05-07 | 2020-05-05 | 22.062 | 1,724,743 | +50,895 | 0.17% | 38,052,076 |
| 2020-05-06 | 2020-05-04 | 21.470 | 1,673,848 | +1,755 | 0.17% | 35,937,307 |
| 2020-05-05 | 2020-04-29 | 21.219 | 1,672,093 | -10,530 | 0.17% | 35,480,417 |
| 2020-04-28 | 2020-04-24 | 19.988 | 1,682,623 | -1,755 | 0.17% | 33,632,955 |
| 2020-04-24 | 2020-04-22 | 19.715 | 1,684,378 | -7,020 | 0.17% | 33,207,354 |
| 2020-04-22 | 2020-04-20 | 20.854 | 1,691,398 | -8,775 | 0.17% | 35,273,253 |
| 2020-04-21 | 2020-04-17 | 20.854 | 1,700,173 | -12,285 | 0.17% | 35,456,251 |
| 2020-04-20 | 2020-04-16 | 19.647 | 1,712,458 | +8,775 | 0.17% | 33,643,859 |
| 2020-04-17 | 2020-04-15 | 20.171 | 1,703,683 | +12,285 | 0.17% | 34,364,551 |
| 2020-04-15 | 2020-04-09 | 20.239 | 1,691,398 | +8,775 | 0.17% | 34,232,403 |
| 2020-04-14 | 2020-04-08 | 20.080 | 1,682,623 | +5,265 | 0.17% | 33,786,355 |
| 2020-04-09 | 2020-04-07 | 19.647 | 1,677,358 | -10,530 | 0.17% | 32,954,266 |
| 2020-04-08 | 2020-04-06 | 18.119 | 1,687,888 | +3,510 | 0.17% | 30,583,653 |
| 2020-04-07 | 2020-04-03 | 18.758 | 1,684,378 | +21,060 | 0.17% | 31,594,974 |
| 2020-04-06 | 2020-04-02 | 18.780 | 1,663,318 | +1,755 | 0.16% | 31,237,848 |
| 2020-04-03 | 2020-04-01 | 19.100 | 1,661,563 | -7,020 | 0.16% | 31,735,069 |
| 2020-04-02 | 2020-03-31 | 18.940 | 1,668,583 | +101,791 | 0.17% | 31,602,937 |
| 2020-04-01 | 2020-03-30 | 19.738 | 1,566,792 | +17,551 | 0.16% | 30,924,867 |
| 2020-03-31 | 2020-03-27 | 20.307 | 1,549,241 | +3,510 | 0.15% | 31,461,201 |
| 2020-03-30 | 2020-03-26 | 21.766 | 1,545,731 | -3,510 | 0.15% | 33,644,641 |
| 2020-03-27 | 2020-03-25 | 22.222 | 1,549,241 | +3,510 | 0.15% | 34,427,240 |
| 2020-03-25 | 2020-03-23 | 19.441 | 1,545,731 | -12,286 | 0.15% | 30,051,182 |
| 2020-03-24 | 2020-03-20 | 21.926 | 1,558,017 | +14,041 | 0.15% | 34,160,630 |
| 2020-03-19 | 2020-03-17 | 23.020 | 1,543,976 | -9,653 | 0.15% | 35,541,891 |
| 2020-03-18 | 2020-03-16 | 22.655 | 1,553,629 | -3,510 | 0.15% | 35,197,540 |
| 2020-03-17 | 2020-03-13 | 25.641 | 1,557,139 | -19,305 | 0.15% | 39,926,249 |
| 2020-03-16 | 2020-03-12 | 27.065 | 1,576,444 | +1,755 | 0.16% | 42,666,869 |
| 2020-03-13 | 2020-03-11 | 29.515 | 1,574,689 | -89,506 | 0.16% | 46,477,544 |
| 2020-03-12 | 2020-03-10 | 30.085 | 1,664,195 | +7,020 | 0.16% | 50,067,598 |
| 2020-03-11 | 2020-03-09 | 30.769 | 1,657,175 | -40,365 | 0.16% | 50,989,500 |
| 2020-03-06 | 2020-03-04 | 32.250 | 1,697,540 | -89,506 | 0.17% | 54,746,337 |
| 2020-03-05 | 2020-03-03 | 32.478 | 1,787,046 | -17,550 | 0.18% | 58,040,241 |
| 2020-03-02 | 2020-02-27 | 31.852 | 1,804,596 | +59,670 | 0.18% | 57,479,161 |
| 2020-02-28 | 2020-02-26 | 31.339 | 1,744,926 | +14,040 | 0.17% | 54,683,754 |
| 2020-02-27 | 2020-02-25 | 28.889 | 1,730,886 | +8,775 | 0.17% | 50,002,883 |
| 2020-02-26 | 2020-02-24 | 27.920 | 1,722,111 | +35,101 | 0.17% | 48,081,260 |
| 2020-02-25 | 2020-02-21 | 28.148 | 1,687,010 | +1,755 | 0.17% | 47,485,742 |
| 2020-02-24 | 2020-02-20 | 28.034 | 1,685,255 | +14,040 | 0.17% | 47,244,292 |
| 2020-02-20 | 2020-02-18 | 28.376 | 1,671,215 | +31,590 | 0.17% | 47,422,046 |
| 2020-02-19 | 2020-02-17 | 28.661 | 1,639,625 | -8,775 | 0.16% | 46,992,780 |
| 2020-02-14 | 2020-02-12 | 28.718 | 1,648,400 | +10,530 | 0.16% | 47,338,202 |
| 2020-02-11 | 2020-02-07 | 28.946 | 1,637,870 | +5,265 | 0.16% | 47,409,105 |
| 2020-02-10 | 2020-02-06 | 29.800 | 1,632,605 | -28,080 | 0.16% | 48,652,082 |
| 2020-02-07 | 2020-02-05 | 29.117 | 1,660,685 | -1,755 | 0.16% | 48,353,374 |
| 2020-02-04 | 2020-01-31 | 27.464 | 1,662,440 | -26,325 | 0.16% | 45,657,448 |
| 2020-01-31 | 2020-01-29 | 28.262 | 1,688,765 | +29,835 | 0.17% | 47,727,591 |
| 2020-01-29 | 2020-01-22 | 29.743 | 1,658,930 | +5,265 | 0.16% | 49,342,049 |
| 2020-01-23 | 2020-01-21 | 29.344 | 1,653,665 | -7,020 | 0.16% | 48,525,876 |
| 2020-01-22 | 2020-01-20 | 30.940 | 1,660,685 | -8,775 | 0.16% | 51,381,374 |
| 2020-01-21 | 2020-01-17 | 31.054 | 1,669,460 | +43,875 | 0.17% | 51,843,121 |
| 2020-01-20 | 2020-01-16 | 33.333 | 1,625,585 | -1,755 | 0.16% | 54,185,635 |
| 2020-01-14 | 2020-01-10 | 34.188 | 1,627,340 | -84,241 | 0.16% | 55,635,010 |
| 2020-01-09 | 2020-01-07 | 33.618 | 1,711,581 | -35,100 | 0.17% | 57,539,765 |
| 2020-01-07 | 2020-01-03 | 33.105 | 1,746,681 | -1,755 | 0.17% | 57,824,029 |
| 2020-01-06 | 2020-01-02 | 32.877 | 1,748,436 | -49,140 | 0.17% | 57,483,628 |
| 2020-01-02 | 2019-12-27 | 31.339 | 1,797,576 | -8,775 | 0.18% | 56,333,738 |
| 2019-12-30 | 2019-12-24 | 31.339 | 1,806,351 | +1,755 | 0.18% | 56,608,735 |
| 2019-12-27 | 2019-12-20 | 31.168 | 1,804,596 | -1,755 | 0.18% | 56,245,261 |
| 2019-12-20 | 2019-12-18 | 32.820 | 1,806,351 | -26,326 | 0.18% | 59,284,785 |
| 2019-12-18 | 2019-12-16 | 32.535 | 1,832,677 | -7,020 | 0.18% | 59,626,684 |
| 2019-12-17 | 2019-12-13 | 32.307 | 1,839,697 | -1,755 | 0.18% | 59,435,782 |
| 2019-12-13 | 2019-12-11 | 30.883 | 1,841,452 | -8,775 | 0.18% | 56,869,356 |
| 2019-12-02 | 2019-11-28 | 31.111 | 1,850,227 | +1,755 | 0.18% | 57,562,053 |
| 2019-11-29 | 2019-11-27 | 31.339 | 1,848,472 | -15,795 | 0.18% | 57,928,754 |
| 2019-11-25 | 2019-11-21 | 32.250 | 1,864,267 | +1,755 | 0.18% | 60,123,349 |
| 2019-11-22 | 2019-11-20 | 32.136 | 1,862,512 | +1,755 | 0.18% | 59,854,499 |
| 2019-11-21 | 2019-11-19 | 32.649 | 1,860,757 | +1,755 | 0.18% | 60,752,325 |
| 2019-11-20 | 2019-11-18 | 33.048 | 1,859,002 | -8,775 | 0.18% | 61,436,500 |
| 2019-11-11 | 2019-11-07 | 32.877 | 1,867,777 | +7,020 | 0.19% | 61,407,223 |
| 2019-11-07 | 2019-11-05 | 30.826 | 1,860,757 | -1,755 | 0.18% | 57,359,525 |
| 2019-10-31 | 2019-10-29 | 31.453 | 1,862,512 | -22,815 | 0.18% | 58,580,999 |
| 2019-10-30 | 2019-10-28 | 31.168 | 1,885,327 | -3,510 | 0.19% | 58,761,467 |
| 2019-10-28 | 2019-10-24 | 30.370 | 1,888,837 | -47,386 | 0.19% | 57,364,116 |
| 2019-10-22 | 2019-10-18 | 30.085 | 1,936,223 | +1,755 | 0.19% | 58,251,608 |
| 2019-10-21 | 2019-10-17 | 31.168 | 1,934,468 | -1,755 | 0.19% | 60,293,083 |
| 2019-10-02 | 2019-09-27 | 29.686 | 1,936,223 | -14,040 | 0.19% | 57,479,333 |
| 2019-09-30 | 2019-09-26 | 29.287 | 1,950,263 | +10,530 | 0.19% | 57,118,253 |
| 2019-09-27 | 2019-09-25 | 28.775 | 1,939,733 | +1,755 | 0.19% | 55,815,131 |
| 2019-09-25 | 2019-09-23 | 29.344 | 1,937,978 | +1,755 | 0.19% | 56,868,882 |
| 2019-09-19 | 2019-09-17 | 29.060 | 1,936,223 | +1,755 | 0.19% | 56,265,757 |
| 2019-09-17 | 2019-09-13 | 30.826 | 1,934,468 | -1,755 | 0.19% | 59,631,733 |
| 2019-09-16 | 2019-09-12 | 30.427 | 1,936,223 | -5,265 | 0.19% | 58,913,558 |
| 2019-09-13 | 2019-09-11 | 29.401 | 1,941,488 | -21,060 | 0.19% | 57,082,506 |
| 2019-09-12 | 2019-09-10 | 28.547 | 1,962,548 | -7,020 | 0.19% | 56,024,325 |
| 2019-09-10 | 2019-09-06 | 29.060 | 1,969,568 | -15,795 | 0.20% | 57,234,748 |
| 2019-08-30 | 2019-08-28 | 27.863 | 1,985,363 | -52,651 | 0.20% | 55,318,119 |
| 2019-08-29 | 2019-08-27 | 27.293 | 2,038,014 | -24,570 | 0.20% | 55,623,882 |
| 2019-08-28 | 2019-08-26 | 25.470 | 2,062,584 | -7,020 | 0.20% | 52,533,675 |
| 2019-08-27 | 2019-08-23 | 26.552 | 2,069,604 | +8,775 | 0.21% | 54,953,049 |
| 2019-08-26 | 2019-08-22 | 25.869 | 2,060,829 | -3,510 | 0.20% | 53,310,951 |
| 2019-08-21 | 2019-08-19 | 22.678 | 2,064,339 | -7,020 | 0.20% | 46,814,750 |
| 2019-08-19 | 2019-08-15 | 22.176 | 2,071,359 | -31,590 | 0.21% | 45,935,328 |
| 2019-08-15 | 2019-08-13 | 22.587 | 2,102,949 | +10,530 | 0.21% | 47,498,621 |
| 2019-08-13 | 2019-08-09 | 22.906 | 2,092,419 | -35,101 | 0.21% | 47,928,444 |
| 2019-08-06 | 2019-08-02 | 24.330 | 2,127,520 | +17,551 | 0.21% | 51,763,084 |
| 2019-07-30 | 2019-07-26 | 25.983 | 2,109,969 | +7,020 | 0.21% | 54,822,588 |
| 2019-07-29 | 2019-07-25 | 27.008 | 2,102,949 | -5,265 | 0.21% | 56,797,040 |
| 2019-07-26 | 2019-07-24 | 27.806 | 2,108,214 | -7,021 | 0.21% | 58,620,988 |
| 2019-07-25 | 2019-07-23 | 26.837 | 2,115,235 | -3,510 | 0.21% | 56,767,288 |
| 2019-07-24 | 2019-07-22 | 26.495 | 2,118,745 | +3,510 | 0.21% | 56,137,137 |
| 2019-07-19 | 2019-07-17 | 27.863 | 2,115,235 | -29,835 | 0.21% | 58,936,739 |
| 2019-07-18 | 2019-07-16 | 27.065 | 2,145,070 | -19,305 | 0.21% | 58,056,881 |
| 2019-07-17 | 2019-07-15 | 26.780 | 2,164,375 | -7,020 | 0.21% | 57,962,750 |
| 2019-07-16 | 2019-07-12 | 25.185 | 2,171,395 | -1,755 | 0.22% | 54,686,449 |
| 2019-07-15 | 2019-07-11 | 24.900 | 2,173,150 | -17,550 | 0.22% | 54,111,523 |
| 2019-07-11 | 2019-07-09 | 24.330 | 2,190,700 | +8,775 | 0.22% | 53,300,269 |
| 2019-07-10 | 2019-07-08 | 24.615 | 2,181,925 | +8,775 | 0.22% | 53,708,396 |
| 2019-07-05 | 2019-07-03 | 25.413 | 2,173,150 | -21,060 | 0.22% | 55,225,948 |
| 2019-07-04 | 2019-07-02 | 25.413 | 2,194,210 | +21,060 | 0.22% | 55,761,143 |
| 2019-07-02 | 2019-06-27 | 24.159 | 2,173,150 | -26,325 | 0.22% | 52,501,798 |
| 2019-06-28 | 2019-06-26 | 23.362 | 2,199,475 | -3,510 | 0.22% | 51,383,242 |
| 2019-06-27 | 2019-06-25 | 22.906 | 2,202,985 | +29,835 | 0.22% | 50,461,042 |
| 2019-06-25 | 2019-06-21 | 23.305 | 2,173,150 | +10,530 | 0.22% | 50,644,423 |
| 2019-06-24 | 2019-06-20 | 24.273 | 2,162,620 | -21,060 | 0.21% | 52,493,851 |
| 2019-06-21 | 2019-06-19 | 23.817 | 2,183,680 | -5,265 | 0.22% | 52,009,646 |
| 2019-06-19 | 2019-06-17 | 22.792 | 2,188,945 | -1,755 | 0.22% | 49,889,995 |
| 2019-06-18 | 2019-06-14 | 22.701 | 2,190,700 | -5,265 | 0.22% | 49,730,275 |
| 2019-06-17 | 2019-06-13 | 22.564 | 2,195,965 | +3,510 | 0.22% | 49,549,493 |
| 2019-06-14 | 2019-06-12 | 23.419 | 2,192,455 | +12,285 | 0.22% | 51,344,169 |
| 2019-06-12 | 2019-06-10 | 23.874 | 2,180,170 | -14,040 | 0.22% | 52,050,272 |
| 2019-06-05 | 2019-06-03 | 25.392 | 2,194,210 | +28,080 | 0.22% | 55,715,800 |
| 2019-06-04 | 2019-05-31 | 26.685 | 2,166,130 | +110,522 | 0.21% | 57,803,855 |
| 2019-05-31 | 2019-05-29 | 27.802 | 2,055,608 | +5,104 | 0.21% | 57,150,216 |
| 2019-05-29 | 2019-05-27 | 28.155 | 2,050,504 | +12,759 | 0.21% | 57,731,463 |
| 2019-05-28 | 2019-05-24 | 28.919 | 2,037,745 | +204,583 | 0.21% | 58,929,312 |
| 2019-05-27 | 2019-05-23 | 28.801 | 1,833,162 | +8,507 | 0.19% | 52,797,500 |
| 2019-05-24 | 2019-05-22 | 29.095 | 1,824,655 | -29,773 | 0.19% | 53,088,737 |
| 2019-05-22 | 2019-05-20 | 25.921 | 1,854,428 | +187,144 | 0.19% | 48,068,990 |
| 2019-05-21 | 2019-05-17 | 27.038 | 1,667,284 | +27,221 | 0.17% | 45,079,994 |
| 2019-05-20 | 2019-05-16 | 29.036 | 1,640,063 | -1,702 | 0.17% | 47,621,592 |
| 2019-05-17 | 2019-05-15 | 29.742 | 1,641,765 | -13,610 | 0.17% | 48,829,013 |
| 2019-05-15 | 2019-05-10 | 28.449 | 1,655,375 | +32,325 | 0.17% | 47,093,198 |
| 2019-05-14 | 2019-05-09 | 28.684 | 1,623,050 | -6,805 | 0.17% | 46,555,195 |
| 2019-05-06 | 2019-05-02 | 30.271 | 1,629,855 | -6,806 | 0.17% | 49,336,988 |
| 2019-05-02 | 2019-04-29 | 29.624 | 1,636,661 | +15,312 | 0.17% | 48,484,811 |
| 2019-04-30 | 2019-04-26 | 30.153 | 1,621,349 | +11,909 | 0.17% | 48,888,905 |
| 2019-04-29 | 2019-04-25 | 30.094 | 1,609,440 | +47,637 | 0.16% | 48,435,210 |
| 2019-04-25 | 2019-04-23 | 31.917 | 1,561,803 | +18,714 | 0.16% | 49,847,400 |
| 2019-04-24 | 2019-04-18 | 33.562 | 1,543,089 | -10,207 | 0.16% | 51,789,714 |
| 2019-04-23 | 2019-04-17 | 33.915 | 1,553,296 | -3,403 | 0.16% | 52,680,085 |
| 2019-04-18 | 2019-04-16 | 31.740 | 1,556,699 | -1,701 | 0.16% | 49,409,998 |
| 2019-04-17 | 2019-04-15 | 31.975 | 1,558,400 | +1,701 | 0.16% | 49,830,388 |
| 2019-04-16 | 2019-04-12 | 31.329 | 1,556,699 | +6,805 | 0.16% | 48,769,498 |
| 2019-04-12 | 2019-04-10 | 33.327 | 1,549,894 | -15,312 | 0.16% | 51,653,706 |
| 2019-04-11 | 2019-04-09 | 31.975 | 1,565,206 | +1,702 | 0.16% | 50,048,013 |
| 2019-04-10 | 2019-04-08 | 31.858 | 1,563,504 | +5,104 | 0.16% | 49,809,791 |
| 2019-04-09 | 2019-04-04 | 32.916 | 1,558,400 | -37,429 | 0.16% | 51,295,988 |
| 2019-04-08 | 2019-04-03 | 30.271 | 1,595,829 | +22,117 | 0.16% | 48,306,994 |
| 2019-04-04 | 2019-04-02 | 30.094 | 1,573,712 | -11,909 | 0.16% | 47,359,995 |
| 2019-04-01 | 2019-03-28 | 28.390 | 1,585,621 | +20,415 | 0.16% | 45,015,591 |
| 2019-03-29 | 2019-03-27 | 28.214 | 1,565,206 | +1,702 | 0.16% | 44,160,011 |
| 2019-03-28 | 2019-03-26 | 28.449 | 1,563,504 | +8,506 | 0.16% | 44,479,592 |
| 2019-03-26 | 2019-03-22 | 28.331 | 1,554,998 | +42,533 | 0.16% | 44,054,807 |
| 2019-03-25 | 2019-03-21 | 27.626 | 1,512,465 | +93,572 | 0.16% | 41,783,000 |
| 2019-03-22 | 2019-03-20 | 29.918 | 1,418,893 | -23,818 | 0.15% | 42,450,603 |
| 2019-03-21 | 2019-03-19 | 31.329 | 1,442,711 | +3,402 | 0.15% | 45,198,392 |
| 2019-03-20 | 2019-03-18 | 31.681 | 1,439,309 | +17,013 | 0.15% | 45,599,412 |
| 2019-03-18 | 2019-03-14 | 31.094 | 1,422,296 | +1,702 | 0.15% | 44,224,415 |
| 2019-03-15 | 2019-03-13 | 32.739 | 1,420,594 | +5,104 | 0.15% | 46,509,493 |
| 2019-03-12 | 2019-03-08 | 33.915 | 1,415,490 | +11,909 | 0.15% | 48,006,390 |
| 2019-03-11 | 2019-03-07 | 35.149 | 1,403,581 | +3,403 | 0.14% | 49,334,996 |
| 2019-03-06 | 2019-03-04 | 36.207 | 1,400,178 | +42,532 | 0.14% | 50,696,782 |
| 2019-03-05 | 2019-03-01 | 37.324 | 1,357,646 | -6,805 | 0.14% | 50,673,010 |
| 2019-03-04 | 2019-02-28 | 36.560 | 1,364,451 | -1,701 | 0.14% | 49,884,401 |
| 2019-03-01 | 2019-02-27 | 36.442 | 1,366,152 | +1,701 | 0.14% | 49,785,990 |
| 2019-02-28 | 2019-02-26 | 37.559 | 1,364,451 | -10,208 | 0.14% | 51,247,801 |
| 2019-02-27 | 2019-02-25 | 37.148 | 1,374,659 | -3,402 | 0.14% | 51,065,606 |
| 2019-02-26 | 2019-02-22 | 37.559 | 1,378,061 | -32,325 | 0.14% | 51,758,983 |
| 2019-02-22 | 2019-02-20 | 36.090 | 1,410,386 | +22,117 | 0.14% | 50,900,587 |
| 2019-02-19 | 2019-02-15 | 34.738 | 1,388,269 | +1,701 | 0.14% | 48,225,589 |
| 2019-02-18 | 2019-02-14 | 35.855 | 1,386,568 | -10,208 | 0.14% | 49,715,000 |
| 2019-02-15 | 2019-02-13 | 37.207 | 1,396,776 | -1,701 | 0.14% | 51,969,305 |
| 2019-02-14 | 2019-02-12 | 34.914 | 1,398,477 | -17,013 | 0.14% | 48,826,794 |
| 2019-02-13 | 2019-02-11 | 34.209 | 1,415,490 | -54,442 | 0.15% | 48,422,390 |
| 2019-02-12 | 2019-02-08 | 33.033 | 1,469,932 | +8,506 | 0.15% | 48,556,793 |
| 2019-02-11 | 2019-02-04 | 34.620 | 1,461,426 | -23,818 | 0.15% | 50,595,111 |
| 2019-01-18 | 2019-01-16 | 33.268 | 1,485,244 | -110,585 | 0.15% | 49,411,800 |
| 2019-01-17 | 2019-01-15 | 32.504 | 1,595,829 | +86,767 | 0.16% | 51,871,394 |
| 2019-01-14 | 2019-01-10 | 31.388 | 1,509,062 | -52,741 | 0.15% | 47,365,789 |
| 2019-01-11 | 2019-01-09 | 29.801 | 1,561,803 | -47,637 | 0.16% | 46,542,600 |
| 2019-01-10 | 2019-01-08 | 28.625 | 1,609,440 | -1,701 | 0.17% | 46,070,209 |
| 2019-01-08 | 2019-01-04 | 28.978 | 1,611,141 | +1,701 | 0.17% | 46,687,100 |
| 2019-01-07 | 2019-01-03 | 28.331 | 1,609,440 | +5,104 | 0.17% | 45,597,209 |
| 2018-12-27 | 2018-12-20 | 29.154 | 1,604,336 | +32,325 | 0.16% | 46,772,807 |
| 2018-12-21 | 2018-12-19 | 29.507 | 1,572,011 | +3,403 | 0.16% | 46,384,805 |
| 2018-12-20 | 2018-12-18 | 30.271 | 1,568,608 | +47,636 | 0.16% | 47,482,993 |
| 2018-12-18 | 2018-12-14 | 31.329 | 1,520,972 | -6,805 | 0.16% | 47,650,215 |
| 2018-12-12 | 2018-12-10 | 29.213 | 1,527,777 | +1,702 | 0.16% | 44,630,607 |
| 2018-12-11 | 2018-12-07 | 30.153 | 1,526,075 | +3,402 | 0.16% | 46,016,086 |
| 2018-12-10 | 2018-12-06 | 30.153 | 1,522,673 | +5,104 | 0.16% | 45,913,505 |
| 2018-12-07 | 2018-12-05 | 31.505 | 1,517,569 | +1,701 | 0.16% | 47,811,203 |
| 2018-12-05 | 2018-12-03 | 32.328 | 1,515,868 | -5,104 | 0.16% | 49,005,013 |
| 2018-12-03 | 2018-11-29 | 32.034 | 1,520,972 | +1,702 | 0.16% | 48,723,015 |
| 2018-11-30 | 2018-11-28 | 31.740 | 1,519,270 | -1,702 | 0.16% | 48,221,993 |
| 2018-11-27 | 2018-11-23 | 31.094 | 1,520,972 | +1,702 | 0.16% | 47,292,614 |
| 2018-11-22 | 2018-11-20 | 31.917 | 1,519,270 | -10,208 | 0.16% | 48,489,893 |
| 2018-11-21 | 2018-11-19 | 31.858 | 1,529,478 | -6,805 | 0.16% | 48,725,797 |
| 2018-11-20 | 2018-11-16 | 31.446 | 1,536,283 | -1,702 | 0.16% | 48,310,490 |
| 2018-11-19 | 2018-11-15 | 30.330 | 1,537,985 | +27,221 | 0.16% | 46,646,411 |
| 2018-11-16 | 2018-11-14 | 31.681 | 1,510,764 | -13,610 | 0.16% | 47,863,210 |
| 2018-11-13 | 2018-11-09 | 29.918 | 1,524,374 | +10,208 | 0.16% | 45,606,395 |
| 2018-11-09 | 2018-11-07 | 32.446 | 1,514,166 | +3,402 | 0.16% | 49,127,991 |
| 2018-11-06 | 2018-11-02 | 33.151 | 1,510,764 | -3,402 | 0.16% | 50,083,211 |
| 2018-11-05 | 2018-11-01 | 31.329 | 1,514,166 | +1,701 | 0.16% | 47,436,991 |
| 2018-10-29 | 2018-10-25 | 30.976 | 1,512,465 | +1,701 | 0.16% | 46,850,301 |
| 2018-10-26 | 2018-10-24 | 31.094 | 1,510,764 | -1,701 | 0.16% | 46,975,210 |
| 2018-10-25 | 2018-10-23 | 30.859 | 1,512,465 | +10,208 | 0.16% | 46,672,501 |
| 2018-10-24 | 2018-10-22 | 33.033 | 1,502,257 | -1,701 | 0.15% | 49,624,596 |
| 2018-10-22 | 2018-10-18 | 30.682 | 1,503,958 | -125,897 | 0.15% | 46,144,787 |
| 2018-10-16 | 2018-10-12 | 32.328 | 1,629,855 | -5,104 | 0.17% | 52,689,987 |
| 2018-10-15 | 2018-10-11 | 30.917 | 1,634,959 | +6,805 | 0.17% | 50,548,590 |
| 2018-10-12 | 2018-10-10 | 31.917 | 1,628,154 | +11,909 | 0.17% | 51,965,097 |
| 2018-10-08 | 2018-10-04 | 34.385 | 1,616,245 | +8,507 | 0.17% | 55,575,003 |
| 2018-10-05 | 2018-10-03 | 35.502 | 1,607,738 | -5,104 | 0.16% | 57,077,987 |
| 2018-10-04 | 2018-10-02 | 36.442 | 1,612,842 | +1,701 | 0.17% | 58,775,989 |
| 2018-10-03 | 2018-09-28 | 37.971 | 1,611,141 | -3,403 | 0.17% | 61,176,200 |
| 2018-10-02 | 2018-09-27 | 38.735 | 1,614,544 | +5,104 | 0.17% | 62,539,115 |
| 2018-09-26 | 2018-09-21 | 39.617 | 1,609,440 | -37,429 | 0.17% | 63,760,413 |
| 2018-09-24 | 2018-09-20 | 38.206 | 1,646,869 | -28,922 | 0.17% | 62,920,019 |
| 2018-09-21 | 2018-09-19 | 36.501 | 1,675,791 | -10,208 | 0.17% | 61,168,508 |
| 2018-09-18 | 2018-09-14 | 35.678 | 1,685,999 | -52,740 | 0.17% | 60,153,713 |
| 2018-09-17 | 2018-09-13 | 33.974 | 1,738,739 | -10,208 | 0.18% | 59,071,591 |
| 2018-09-14 | 2018-09-12 | 33.210 | 1,748,947 | -8,507 | 0.18% | 58,081,996 |
| 2018-09-13 | 2018-09-11 | 33.562 | 1,757,454 | -3,402 | 0.18% | 58,984,311 |
| 2018-09-11 | 2018-09-07 | 35.032 | 1,760,856 | -13,611 | 0.18% | 61,685,989 |
| 2018-09-10 | 2018-09-06 | 34.797 | 1,774,467 | +44,234 | 0.18% | 61,745,607 |
| 2018-09-07 | 2018-09-05 | 34.679 | 1,730,233 | -34,026 | 0.18% | 60,003,010 |
| 2018-09-06 | 2018-09-04 | 35.737 | 1,764,259 | -11,909 | 0.18% | 63,049,603 |
| 2018-09-05 | 2018-09-03 | 34.973 | 1,776,168 | +17,013 | 0.18% | 62,117,996 |
| 2018-09-03 | 2018-08-30 | 38.088 | 1,759,155 | -25,520 | 0.18% | 67,003,200 |
| 2018-08-31 | 2018-08-29 | 37.207 | 1,784,675 | -44,234 | 0.18% | 66,401,713 |
| 2018-08-30 | 2018-08-28 | 35.032 | 1,828,909 | -1,701 | 0.19% | 64,070,010 |
| 2018-08-29 | 2018-08-27 | 34.209 | 1,830,610 | +1,701 | 0.19% | 62,623,199 |
| 2018-08-28 | 2018-08-24 | 34.679 | 1,828,909 | +8,507 | 0.19% | 63,425,010 |
| 2018-08-27 | 2018-08-23 | 35.972 | 1,820,402 | +15,312 | 0.19% | 65,483,994 |
| 2018-08-24 | 2018-08-22 | 35.267 | 1,805,090 | -119,092 | 0.19% | 63,659,987 |
| 2018-08-23 | 2018-08-21 | 32.093 | 1,924,182 | -8,507 | 0.20% | 61,752,597 |
| 2018-08-22 | 2018-08-20 | 29.272 | 1,932,689 | +5,104 | 0.20% | 56,572,810 |
| 2018-08-20 | 2018-08-16 | 30.565 | 1,927,585 | +78,261 | 0.20% | 58,916,008 |
| 2018-08-17 | 2018-08-15 | 31.388 | 1,849,324 | +3,402 | 0.19% | 58,045,786 |
| 2018-08-15 | 2018-08-13 | 33.562 | 1,845,922 | -51,039 | 0.19% | 61,953,506 |
| 2018-08-13 | 2018-08-09 | 34.738 | 1,896,961 | -5,104 | 0.19% | 65,896,495 |
| 2018-08-09 | 2018-08-07 | 33.974 | 1,902,065 | -5,104 | 0.20% | 64,620,398 |
| 2018-08-08 | 2018-08-06 | 32.446 | 1,907,169 | +1,701 | 0.20% | 61,879,200 |
| 2018-08-07 | 2018-08-03 | 32.504 | 1,905,468 | +51,040 | 0.20% | 61,936,010 |
| 2018-08-06 | 2018-08-02 | 34.091 | 1,854,428 | +1,701 | 0.19% | 63,219,987 |
| 2018-08-03 | 2018-08-01 | 35.443 | 1,852,727 | -13,611 | 0.19% | 65,666,698 |
| 2018-08-02 | 2018-07-31 | 34.797 | 1,866,338 | -71,455 | 0.19% | 64,942,416 |
| 2018-07-31 | 2018-07-27 | 33.856 | 1,937,793 | -8,506 | 0.20% | 65,606,414 |
| 2018-07-30 | 2018-07-26 | 32.152 | 1,946,299 | +98,676 | 0.20% | 62,576,795 |
| 2018-07-25 | 2018-07-23 | 35.855 | 1,847,623 | +1,701 | 0.19% | 66,245,995 |
| 2018-07-24 | 2018-07-20 | 36.678 | 1,845,922 | -1,701 | 0.19% | 67,704,006 |
| 2018-07-13 | 2018-07-11 | 36.854 | 1,847,623 | +1,701 | 0.19% | 68,092,195 |
| 2018-07-11 | 2018-07-09 | 39.264 | 1,845,922 | -8,506 | 0.19% | 72,478,007 |
| 2018-07-09 | 2018-07-05 | 37.559 | 1,854,428 | +1,701 | 0.19% | 69,650,986 |
| 2018-07-05 | 2018-07-03 | 37.736 | 1,852,727 | +8,506 | 0.19% | 69,913,797 |
| 2018-06-29 | 2018-06-27 | 36.442 | 1,844,221 | +1,702 | 0.19% | 67,208,018 |
| 2018-06-28 | 2018-06-26 | 36.795 | 1,842,519 | -18,715 | 0.19% | 67,795,792 |
| 2018-06-27 | 2018-06-25 | 38.794 | 1,861,234 | +17,013 | 0.19% | 72,204,015 |
| 2018-06-26 | 2018-06-22 | 39.969 | 1,844,221 | +1,702 | 0.19% | 73,712,019 |
| 2018-06-25 | 2018-06-21 | 39.381 | 1,842,519 | -73,157 | 0.19% | 72,560,992 |
| 2018-06-22 | 2018-06-20 | 41.321 | 1,915,676 | +10,208 | 0.20% | 79,157,818 |
| 2018-06-21 | 2018-06-19 | 41.145 | 1,905,468 | +18,715 | 0.20% | 78,400,013 |
| 2018-06-20 | 2018-06-15 | 43.084 | 1,886,753 | +17,013 | 0.19% | 81,289,688 |
| 2018-06-19 | 2018-06-14 | 43.672 | 1,869,740 | +30,623 | 0.19% | 81,655,692 |
| 2018-06-15 | 2018-06-13 | 45.318 | 1,839,117 | -1,701 | 0.19% | 83,345,119 |
| 2018-06-13 | 2018-06-11 | 45.553 | 1,840,818 | -79,961 | 0.19% | 83,855,005 |
| 2018-06-12 | 2018-06-08 | 44.671 | 1,920,779 | +82,513 | 0.20% | 85,803,978 |
| 2018-06-11 | 2018-06-07 | 44.671 | 1,838,266 | -5,104 | 0.19% | 82,118,003 |
| 2018-06-07 | 2018-06-05 | 44.260 | 1,843,370 | -6,805 | 0.19% | 81,587,556 |
| 2018-06-06 | 2018-06-04 | 42.791 | 1,850,175 | +3,403 | 0.19% | 79,169,996 |
| 2018-06-05 | 2018-06-01 | 42.026 | 1,846,772 | +37,428 | 0.19% | 77,613,230 |
| 2018-06-04 | 2018-05-31 | 43.461 | 1,809,344 | +7,656 | 0.19% | 78,636,261 |
| 2018-06-01 | 2018-05-30 | 44.725 | 1,801,688 | +55,712 | 0.18% | 80,581,048 |
| 2018-05-31 | 2018-05-29 | 46.411 | 1,745,976 | -13,290 | 0.18% | 81,032,112 |
| 2018-05-30 | 2018-05-28 | 46.712 | 1,759,266 | -18,274 | 0.19% | 82,178,412 |
| 2018-05-29 | 2018-05-25 | 46.351 | 1,777,540 | -6,645 | 0.19% | 82,390,022 |
| 2018-05-28 | 2018-05-24 | 46.351 | 1,784,185 | +24,919 | 0.19% | 82,698,022 |
| 2018-05-25 | 2018-05-23 | 44.665 | 1,759,266 | +99,675 | 0.19% | 78,577,811 |
| 2018-05-24 | 2018-05-21 | 45.387 | 1,659,591 | +11,629 | 0.17% | 75,324,617 |
| 2018-05-23 | 2018-05-18 | 44.485 | 1,647,962 | +31,564 | 0.17% | 73,308,806 |
| 2018-05-21 | 2018-05-17 | 43.822 | 1,616,398 | +11,629 | 0.17% | 70,834,396 |
| 2018-05-18 | 2018-05-16 | 44.846 | 1,604,769 | +3,322 | 0.17% | 71,966,986 |
| 2018-05-15 | 2018-05-11 | 46.230 | 1,601,447 | -9,967 | 0.17% | 74,035,208 |
| 2018-05-07 | 2018-05-03 | 45.267 | 1,611,414 | -3,323 | 0.17% | 72,943,985 |
| 2018-05-04 | 2018-05-02 | 45.508 | 1,614,737 | +1,661 | 0.17% | 73,483,208 |
| 2018-04-26 | 2018-04-24 | 46.110 | 1,613,076 | -3,322 | 0.17% | 74,378,619 |
| 2018-04-25 | 2018-04-23 | 43.943 | 1,616,398 | +8,306 | 0.17% | 71,028,996 |
| 2018-04-24 | 2018-04-20 | 43.762 | 1,608,092 | +9,968 | 0.17% | 70,373,608 |
| 2018-04-23 | 2018-04-19 | 45.749 | 1,598,124 | -14,952 | 0.17% | 73,111,986 |
| 2018-04-20 | 2018-04-18 | 44.906 | 1,613,076 | -16,612 | 0.17% | 72,436,619 |
| 2018-04-18 | 2018-04-16 | 46.351 | 1,629,688 | -1,661 | 0.17% | 75,536,995 |
| 2018-04-16 | 2018-04-12 | 46.953 | 1,631,349 | -3,323 | 0.17% | 76,595,984 |
| 2018-04-13 | 2018-04-11 | 46.892 | 1,634,672 | +4,984 | 0.17% | 76,653,607 |
| 2018-04-12 | 2018-04-10 | 45.267 | 1,629,688 | -61,466 | 0.17% | 73,771,196 |
| 2018-04-06 | 2018-04-03 | 44.184 | 1,691,154 | +99,675 | 0.18% | 74,721,181 |
| 2018-04-03 | 2018-03-28 | 43.401 | 1,591,479 | +48,176 | 0.17% | 69,071,787 |
| 2018-03-29 | 2018-03-27 | 44.364 | 1,543,303 | +44,854 | 0.16% | 68,467,300 |
| 2018-03-28 | 2018-03-26 | 43.943 | 1,498,449 | +14,951 | 0.16% | 65,845,991 |
| 2018-03-27 | 2018-03-23 | 44.063 | 1,483,498 | +44,854 | 0.16% | 65,367,603 |
| 2018-03-26 | 2018-03-22 | 46.050 | 1,438,644 | +54,821 | 0.15% | 66,248,994 |
| 2018-03-23 | 2018-03-21 | 46.953 | 1,383,823 | +113,173 | 0.15% | 64,974,008 |
| 2018-03-22 | 2018-03-20 | 53.273 | 1,270,650 | -9,968 | 0.13% | 67,691,436 |
| 2018-03-20 | 2018-03-16 | 51.347 | 1,280,618 | +3,323 | 0.13% | 65,755,661 |
| 2018-03-19 | 2018-03-15 | 53.032 | 1,277,295 | +8,306 | 0.13% | 67,737,885 |
| 2018-03-16 | 2018-03-14 | 53.333 | 1,268,989 | +34,887 | 0.13% | 67,679,337 |
| 2018-03-14 | 2018-03-12 | 55.380 | 1,234,102 | -8,307 | 0.13% | 68,344,473 |
| 2018-03-13 | 2018-03-09 | 54.838 | 1,242,409 | -11,629 | 0.13% | 68,131,426 |
| 2018-03-12 | 2018-03-08 | 54.056 | 1,254,038 | -1,661 | 0.13% | 67,787,801 |
| 2018-03-09 | 2018-03-07 | 53.092 | 1,255,699 | +13,290 | 0.13% | 66,668,187 |
| 2018-03-08 | 2018-03-06 | 54.898 | 1,242,409 | +3,613 | 0.13% | 68,206,214 |
| 2018-03-06 | 2018-03-02 | 55.019 | 1,238,796 | +8,307 | 0.13% | 68,157,006 |
| 2018-02-27 | 2018-02-23 | 55.861 | 1,230,489 | -14,952 | 0.13% | 68,736,945 |
| 2018-02-26 | 2018-02-22 | 54.417 | 1,245,441 | -1,661 | 0.13% | 67,772,905 |
| 2018-02-23 | 2018-02-21 | 53.634 | 1,247,102 | -11,629 | 0.13% | 66,887,381 |
| 2018-02-22 | 2018-02-20 | 52.551 | 1,258,731 | -6,645 | 0.13% | 66,147,233 |
| 2018-02-14 | 2018-02-12 | 50.263 | 1,265,376 | +6,645 | 0.13% | 63,601,972 |
| 2018-02-13 | 2018-02-09 | 49.842 | 1,258,731 | -14,951 | 0.13% | 62,737,582 |
| 2018-02-09 | 2018-02-07 | 49.842 | 1,273,682 | -1,661 | 0.13% | 63,482,769 |
| 2018-02-08 | 2018-02-06 | 48.939 | 1,275,343 | +13,290 | 0.13% | 62,414,006 |
| 2018-02-07 | 2018-02-05 | 51.166 | 1,262,053 | +3,322 | 0.13% | 64,574,497 |
| 2018-02-06 | 2018-02-02 | 52.912 | 1,258,731 | +1,662 | 0.13% | 66,601,854 |
| 2018-02-05 | 2018-02-01 | 53.694 | 1,257,069 | -13,290 | 0.13% | 67,497,624 |
| 2018-02-02 | 2018-01-31 | 53.213 | 1,270,359 | -13,290 | 0.13% | 67,599,463 |
| 2018-01-31 | 2018-01-29 | 52.491 | 1,283,649 | +8,306 | 0.14% | 67,379,423 |
| 2018-01-30 | 2018-01-26 | 54.236 | 1,275,343 | +9,967 | 0.13% | 69,169,766 |
| 2018-01-29 | 2018-01-25 | 54.597 | 1,265,376 | -8,306 | 0.13% | 69,086,214 |
| 2018-01-26 | 2018-01-24 | 54.597 | 1,273,682 | +9,968 | 0.13% | 69,539,700 |
| 2018-01-25 | 2018-01-23 | 56.102 | 1,263,714 | -8,307 | 0.13% | 70,897,223 |
| 2018-01-23 | 2018-01-19 | 55.320 | 1,272,021 | +19,935 | 0.13% | 70,367,854 |
| 2018-01-22 | 2018-01-18 | 55.861 | 1,252,086 | +16,613 | 0.13% | 69,943,385 |
| 2018-01-19 | 2018-01-17 | 57.246 | 1,235,473 | -33,225 | 0.13% | 70,725,868 |
| 2018-01-18 | 2018-01-16 | 55.982 | 1,268,698 | +41,531 | 0.13% | 71,024,096 |
| 2018-01-17 | 2018-01-15 | 57.306 | 1,227,167 | -599,712 | 0.13% | 70,324,253 |
| 2018-01-16 | 2018-01-12 | 56.764 | 1,826,879 | -16,612 | 0.19% | 103,701,727 |
| 2018-01-15 | 2018-01-11 | 57.547 | 1,843,491 | +593,067 | 0.19% | 106,087,308 |
| 2018-01-12 | 2018-01-10 | 58.691 | 1,250,424 | -338,896 | 0.13% | 73,388,233 |
| 2018-01-10 | 2018-01-08 | 57.968 | 1,589,320 | -1,661 | 0.17% | 92,130,229 |
| 2018-01-09 | 2018-01-05 | 58.751 | 1,590,981 | -112,965 | 0.17% | 93,471,524 |
| 2018-01-04 | 2018-01-02 | 57.487 | 1,703,946 | -64,789 | 0.18% | 97,954,347 |
| 2018-01-02 | 2017-12-28 | 56.644 | 1,768,735 | -1,661 | 0.19% | 100,188,277 |
| 2017-12-29 | 2017-12-27 | 55.922 | 1,770,396 | -9,968 | 0.19% | 99,003,523 |
| 2017-12-28 | 2017-12-22 | 55.260 | 1,780,364 | -3,322 | 0.19% | 98,382,080 |
| 2017-12-27 | 2017-12-21 | 54.537 | 1,783,686 | -3,323 | 0.19% | 97,277,212 |
| 2017-12-22 | 2017-12-20 | 53.755 | 1,787,009 | +4,984 | 0.19% | 96,060,029 |
| 2017-12-21 | 2017-12-19 | 54.357 | 1,782,025 | +3,323 | 0.19% | 96,864,816 |
| 2017-12-20 | 2017-12-18 | 54.176 | 1,778,702 | -8,307 | 0.19% | 96,362,979 |
| 2017-12-19 | 2017-12-15 | 53.454 | 1,787,009 | +11,629 | 0.19% | 95,522,179 |
| 2017-12-18 | 2017-12-14 | 56.223 | 1,775,380 | +6,645 | 0.19% | 99,816,586 |
| 2017-12-15 | 2017-12-13 | 56.704 | 1,768,735 | -146,190 | 0.19% | 100,294,747 |
| 2017-12-14 | 2017-12-12 | 53.694 | 1,914,925 | +26,580 | 0.20% | 102,820,837 |
| 2017-12-13 | 2017-12-11 | 56.403 | 1,888,345 | -1,661 | 0.20% | 106,508,789 |
| 2017-12-12 | 2017-12-08 | 55.681 | 1,890,006 | -81,402 | 0.20% | 105,237,235 |
| 2017-12-11 | 2017-12-07 | 52.731 | 1,971,408 | -11,628 | 0.21% | 103,954,940 |
| 2017-12-08 | 2017-12-06 | 50.624 | 1,983,036 | +3,322 | 0.21% | 100,390,151 |
| 2017-12-07 | 2017-12-05 | 52.069 | 1,979,714 | +3,323 | 0.21% | 103,082,057 |
| 2017-12-06 | 2017-12-04 | 52.972 | 1,976,391 | -8,307 | 0.21% | 104,693,581 |
| 2017-12-05 | 2017-12-01 | 51.828 | 1,984,698 | +1,662 | 0.21% | 102,863,689 |
| 2017-12-04 | 2017-11-30 | 52.491 | 1,983,036 | +6,645 | 0.21% | 104,090,620 |
| 2017-12-01 | 2017-11-29 | 52.009 | 1,976,391 | +3,322 | 0.21% | 102,790,061 |
| 2017-11-30 | 2017-11-28 | 52.852 | 1,973,069 | -1,661 | 0.21% | 104,280,067 |
| 2017-11-29 | 2017-11-27 | 51.949 | 1,974,730 | +31,564 | 0.21% | 102,584,804 |
| 2017-11-28 | 2017-11-24 | 53.454 | 1,943,166 | -6,645 | 0.21% | 103,869,342 |
| 2017-11-27 | 2017-11-23 | 52.671 | 1,949,811 | +14,951 | 0.21% | 102,698,732 |
| 2017-11-24 | 2017-11-22 | 54.236 | 1,934,860 | +3,322 | 0.20% | 104,939,466 |
| 2017-11-23 | 2017-11-21 | 54.236 | 1,931,538 | +6,645 | 0.20% | 104,759,294 |
| 2017-11-22 | 2017-11-20 | 53.092 | 1,924,893 | +13,290 | 0.20% | 102,197,363 |
| 2017-11-21 | 2017-11-17 | 55.380 | 1,911,603 | -4,983 | 0.20% | 105,864,425 |
| 2017-11-20 | 2017-11-16 | 55.079 | 1,916,586 | -9,968 | 0.20% | 105,563,533 |
| 2017-11-17 | 2017-11-15 | 54.176 | 1,926,554 | +18,274 | 0.20% | 104,373,010 |
| 2017-11-16 | 2017-11-14 | 56.042 | 1,908,280 | +1,661 | 0.20% | 106,943,968 |
| 2017-11-15 | 2017-11-13 | 58.149 | 1,906,619 | -1,661 | 0.20% | 110,867,832 |
| 2017-11-14 | 2017-11-10 | 55.801 | 1,908,280 | -3,323 | 0.20% | 106,484,488 |
| 2017-11-10 | 2017-11-08 | 55.982 | 1,911,603 | -78,078 | 0.20% | 107,015,126 |
| 2017-11-09 | 2017-11-07 | 55.139 | 1,989,681 | -8,307 | 0.21% | 109,709,299 |
| 2017-11-08 | 2017-11-06 | 54.357 | 1,997,988 | +13,290 | 0.21% | 108,603,829 |
| 2017-11-06 | 2017-11-02 | 52.792 | 1,984,698 | -8,306 | 0.21% | 104,775,210 |
| 2017-11-03 | 2017-11-01 | 51.347 | 1,993,004 | -10,466 | 0.21% | 102,334,416 |
| 2017-11-02 | 2017-10-31 | 50.685 | 2,003,470 | +1,661 | 0.21% | 101,545,211 |
| 2017-11-01 | 2017-10-30 | 49.421 | 2,001,809 | +14,952 | 0.21% | 98,930,524 |
| 2017-10-31 | 2017-10-27 | 50.564 | 1,986,857 | +11,629 | 0.21% | 100,463,987 |
| 2017-10-30 | 2017-10-26 | 51.588 | 1,975,228 | -3,323 | 0.21% | 101,897,275 |
| 2017-10-27 | 2017-10-25 | 52.551 | 1,978,551 | +6,645 | 0.21% | 103,974,300 |
| 2017-10-26 | 2017-10-24 | 51.046 | 1,971,906 | +4,984 | 0.21% | 100,657,601 |
| 2017-10-25 | 2017-10-23 | 52.069 | 1,966,922 | -11,629 | 0.21% | 102,415,988 |
| 2017-10-24 | 2017-10-20 | 50.925 | 1,978,551 | +3,323 | 0.21% | 100,758,600 |
| 2017-10-23 | 2017-10-19 | 50.745 | 1,975,228 | -1,662 | 0.21% | 100,232,675 |
| 2017-10-20 | 2017-10-18 | 51.287 | 1,976,890 | +8,307 | 0.21% | 101,388,013 |
| 2017-10-19 | 2017-10-17 | 52.370 | 1,968,583 | -24,919 | 0.21% | 103,094,975 |
| 2017-10-18 | 2017-10-16 | 51.588 | 1,993,502 | -6,645 | 0.21% | 102,839,986 |
| 2017-10-17 | 2017-10-13 | 51.226 | 2,000,147 | +3,322 | 0.21% | 102,460,386 |
| 2017-10-16 | 2017-10-12 | 50.925 | 1,996,825 | -3,322 | 0.21% | 101,689,212 |
| 2017-10-13 | 2017-10-11 | 50.986 | 2,000,147 | +9,967 | 0.21% | 101,978,786 |
| 2017-10-11 | 2017-10-09 | 52.009 | 1,990,180 | +8,307 | 0.21% | 103,507,213 |
| 2017-10-10 | 2017-10-06 | 53.574 | 1,981,873 | -14,952 | 0.21% | 106,176,973 |
| 2017-10-09 | 2017-10-04 | 53.213 | 1,996,825 | -8,306 | 0.21% | 106,256,812 |
| 2017-09-28 | 2017-09-26 | 48.457 | 2,005,131 | +8,306 | 0.21% | 97,163,499 |
| 2017-09-26 | 2017-09-22 | 50.384 | 1,996,825 | +8,306 | 0.21% | 100,607,412 |
| 2017-09-22 | 2017-09-20 | 51.166 | 1,988,519 | -74,756 | 0.21% | 101,745,025 |
| 2017-09-21 | 2017-09-19 | 50.023 | 2,063,275 | -8,306 | 0.22% | 103,210,208 |
| 2017-09-20 | 2017-09-18 | 49.300 | 2,071,581 | -18,274 | 0.22% | 102,129,295 |
| 2017-09-19 | 2017-09-15 | 49.360 | 2,089,855 | -8,306 | 0.22% | 103,156,006 |
| 2017-09-18 | 2017-09-14 | 48.397 | 2,098,161 | -8,306 | 0.22% | 101,545,194 |
| 2017-09-14 | 2017-09-12 | 47.976 | 2,106,467 | -122,933 | 0.22% | 101,059,581 |
| 2017-09-13 | 2017-09-11 | 47.013 | 2,229,400 | -3,323 | 0.24% | 104,810,199 |
| 2017-09-12 | 2017-09-08 | 45.929 | 2,232,723 | -1,661 | 0.24% | 102,547,221 |
| 2017-09-11 | 2017-09-07 | 46.170 | 2,234,384 | +6,645 | 0.24% | 103,161,510 |
| 2017-09-07 | 2017-09-05 | 45.989 | 2,227,739 | -14,951 | 0.24% | 102,452,410 |
| 2017-09-05 | 2017-09-01 | 44.966 | 2,242,690 | +1,661 | 0.24% | 100,844,998 |
| 2017-09-01 | 2017-08-30 | 43.040 | 2,241,029 | -16,612 | 0.24% | 96,453,509 |
| 2017-08-30 | 2017-08-28 | 43.521 | 2,257,641 | +3,322 | 0.24% | 98,255,686 |
| 2017-08-29 | 2017-08-25 | 44.725 | 2,254,319 | -31,564 | 0.24% | 100,825,109 |
| 2017-08-28 | 2017-08-24 | 44.725 | 2,285,883 | -8,306 | 0.24% | 102,236,818 |
| 2017-08-25 | 2017-08-22 | 41.415 | 2,294,189 | -4,984 | 0.24% | 95,012,806 |
| 2017-08-24 | 2017-08-21 | 40.813 | 2,299,173 | -14,951 | 0.24% | 93,835,216 |
| 2017-08-22 | 2017-08-18 | 40.993 | 2,314,124 | -1,661 | 0.24% | 94,863,305 |
| 2017-08-21 | 2017-08-17 | 40.632 | 2,315,785 | +1,661 | 0.24% | 94,094,995 |
| 2017-08-18 | 2017-08-16 | 40.933 | 2,314,124 | -9,967 | 0.24% | 94,724,005 |
| 2017-08-17 | 2017-08-15 | 40.391 | 2,324,091 | -1,662 | 0.25% | 93,872,884 |
| 2017-08-16 | 2017-08-14 | 39.849 | 2,325,753 | -9,967 | 0.25% | 92,680,014 |
| 2017-08-15 | 2017-08-11 | 39.248 | 2,335,720 | +48,176 | 0.25% | 91,671,194 |
| 2017-08-14 | 2017-08-10 | 40.451 | 2,287,544 | +1,661 | 0.24% | 92,534,406 |
| 2017-08-10 | 2017-08-08 | 40.813 | 2,285,883 | +3,323 | 0.24% | 93,292,817 |
| 2017-08-09 | 2017-08-07 | 41.053 | 2,282,560 | +4,984 | 0.24% | 93,706,796 |
| 2017-08-08 | 2017-08-04 | 40.933 | 2,277,576 | -1,662 | 0.24% | 93,227,986 |
| 2017-08-07 | 2017-08-03 | 40.993 | 2,279,238 | +18,274 | 0.24% | 93,433,217 |
| 2017-08-04 | 2017-08-02 | 42.017 | 2,260,964 | +9,968 | 0.24% | 94,997,808 |
| 2017-08-01 | 2017-07-28 | 43.281 | 2,250,996 | +16,612 | 0.24% | 97,424,487 |
| 2017-07-31 | 2017-07-27 | 43.521 | 2,234,384 | +1,661 | 0.24% | 97,243,509 |
| 2017-07-28 | 2017-07-26 | 43.341 | 2,232,723 | +19,935 | 0.24% | 96,768,020 |
| 2017-07-27 | 2017-07-25 | 44.545 | 2,212,788 | +3,323 | 0.23% | 98,568,022 |
| 2017-07-26 | 2017-07-24 | 45.207 | 2,209,465 | +8,306 | 0.23% | 99,883,000 |
| 2017-07-24 | 2017-07-20 | 43.100 | 2,201,159 | +1,662 | 0.23% | 94,870,011 |
| 2017-07-20 | 2017-07-18 | 43.341 | 2,199,497 | -3,323 | 0.23% | 95,327,979 |
| 2017-07-19 | 2017-07-17 | 43.341 | 2,202,820 | -1,661 | 0.23% | 95,472,000 |
| 2017-07-17 | 2017-07-13 | 42.919 | 2,204,481 | -39,870 | 0.23% | 94,615,089 |
| 2017-07-14 | 2017-07-12 | 40.572 | 2,244,351 | +3,322 | 0.24% | 91,057,388 |
| 2017-07-13 | 2017-07-11 | 40.572 | 2,241,029 | -8,306 | 0.24% | 90,922,608 |
| 2017-07-12 | 2017-07-10 | 39.970 | 2,249,335 | +33,225 | 0.24% | 89,905,598 |
| 2017-07-11 | 2017-07-07 | 41.415 | 2,216,110 | -3,323 | 0.23% | 91,779,199 |
| 2017-07-10 | 2017-07-06 | 40.813 | 2,219,433 | -1,661 | 0.23% | 90,580,820 |
| 2017-07-07 | 2017-07-05 | 40.572 | 2,221,094 | +1,661 | 0.23% | 90,113,809 |
| 2017-07-05 | 2017-07-03 | 41.234 | 2,219,433 | -8,306 | 0.23% | 91,516,020 |
| 2017-07-04 | 2017-06-30 | 39.849 | 2,227,739 | +18,274 | 0.24% | 88,774,209 |
| 2017-07-03 | 2017-06-29 | 40.692 | 2,209,465 | -8,306 | 0.23% | 89,908,000 |
| 2017-06-30 | 2017-06-28 | 39.609 | 2,217,771 | +24,919 | 0.23% | 87,842,989 |
| 2017-06-29 | 2017-06-27 | 40.873 | 2,192,852 | -21,597 | 0.23% | 89,627,980 |
| 2017-06-28 | 2017-06-26 | 40.813 | 2,214,449 | -28,241 | 0.23% | 90,377,410 |
| 2017-06-27 | 2017-06-23 | 39.127 | 2,242,690 | -53,160 | 0.24% | 87,749,998 |
| 2017-06-26 | 2017-06-22 | 38.525 | 2,295,850 | +3,322 | 0.24% | 88,447,996 |
| 2017-06-23 | 2017-06-21 | 38.224 | 2,292,528 | +73,095 | 0.24% | 87,630,015 |
| 2017-06-22 | 2017-06-20 | 39.368 | 2,219,433 | -8,306 | 0.23% | 87,374,419 |
| 2017-06-21 | 2017-06-19 | 39.187 | 2,227,739 | -54,821 | 0.24% | 87,299,109 |
| 2017-06-20 | 2017-06-16 | 38.044 | 2,282,560 | +24,919 | 0.24% | 86,836,797 |
| 2017-06-19 | 2017-06-15 | 38.525 | 2,257,641 | +23,257 | 0.24% | 86,975,988 |
| 2017-06-16 | 2017-06-14 | 39.669 | 2,234,384 | -68,111 | 0.24% | 88,635,509 |
| 2017-06-15 | 2017-06-13 | 38.947 | 2,302,495 | +4,984 | 0.24% | 89,674,196 |
| 2017-06-14 | 2017-06-12 | 39.067 | 2,297,511 | +18,273 | 0.24% | 89,756,686 |
| 2017-06-13 | 2017-06-09 | 38.886 | 2,279,238 | +39,870 | 0.24% | 88,631,216 |
| 2017-06-12 | 2017-06-08 | 39.729 | 2,239,368 | -98,013 | 0.24% | 88,968,018 |
| 2017-06-09 | 2017-06-07 | 38.706 | 2,337,381 | +48,176 | 0.25% | 90,470,084 |
| 2017-06-08 | 2017-06-06 | 39.187 | 2,289,205 | -39,870 | 0.24% | 89,707,796 |
| 2017-06-07 | 2017-06-05 | 39.127 | 2,329,075 | +49,837 | 0.25% | 91,129,994 |
| 2017-06-06 | 2017-06-02 | 38.947 | 2,279,238 | +11,629 | 0.24% | 88,768,416 |
| 2017-06-05 | 2017-06-01 | 40.806 | 2,267,609 | -149,512 | 0.24% | 92,531,225 |
| 2017-06-02 | 2017-05-31 | 38.962 | 2,417,121 | +5,572 | 0.26% | 94,175,885 |
| 2017-05-31 | 2017-05-26 | 36.873 | 2,411,549 | +9,763 | 0.26% | 88,919,989 |
| 2017-05-26 | 2017-05-24 | 37.979 | 2,401,786 | +4,882 | 0.26% | 91,216,802 |
| 2017-05-24 | 2017-05-22 | 37.549 | 2,396,904 | -11,391 | 0.26% | 90,000,290 |
| 2017-05-23 | 2017-05-19 | 36.565 | 2,408,295 | -3,254 | 0.26% | 88,060,006 |
| 2017-05-22 | 2017-05-18 | 36.442 | 2,411,549 | -27,663 | 0.26% | 87,882,589 |
| 2017-05-19 | 2017-05-17 | 37.364 | 2,439,212 | +8,136 | 0.26% | 91,139,195 |
| 2017-05-16 | 2017-05-12 | 37.979 | 2,431,076 | +1,627 | 0.26% | 92,329,200 |
| 2017-05-15 | 2017-05-11 | 37.794 | 2,429,449 | -4,881 | 0.26% | 91,819,508 |
| 2017-05-12 | 2017-05-10 | 37.303 | 2,434,330 | -9,764 | 0.26% | 90,807,183 |
| 2017-05-11 | 2017-05-09 | 37.241 | 2,444,094 | -19,527 | 0.26% | 91,021,207 |
| 2017-05-10 | 2017-05-08 | 35.889 | 2,463,621 | -6,508 | 0.27% | 88,417,617 |
| 2017-05-09 | 2017-05-05 | 35.398 | 2,470,129 | -53,699 | 0.27% | 87,436,784 |
| 2017-05-08 | 2017-05-04 | 36.442 | 2,523,828 | -9,763 | 0.27% | 91,974,303 |
| 2017-05-05 | 2017-05-02 | 35.889 | 2,533,591 | +4,881 | 0.27% | 90,928,791 |
| 2017-05-04 | 2017-04-28 | 35.521 | 2,528,710 | -55,325 | 0.27% | 89,821,215 |
| 2017-05-02 | 2017-04-27 | 34.414 | 2,584,035 | +165,977 | 0.28% | 88,927,991 |
| 2017-04-27 | 2017-04-25 | 38.225 | 2,418,058 | -6,509 | 0.26% | 92,429,192 |
| 2017-04-25 | 2017-04-21 | 37.733 | 2,424,567 | -1,627 | 0.26% | 91,485,996 |
| 2017-04-24 | 2017-04-20 | 38.163 | 2,426,194 | -8,136 | 0.26% | 92,591,087 |
| 2017-04-21 | 2017-04-19 | 37.180 | 2,434,330 | +40,680 | 0.26% | 90,507,983 |
| 2017-04-20 | 2017-04-18 | 36.811 | 2,393,650 | -3,254 | 0.26% | 88,112,907 |
| 2017-04-19 | 2017-04-13 | 36.750 | 2,396,904 | +6,509 | 0.26% | 88,085,391 |
| 2017-04-13 | 2017-04-11 | 37.118 | 2,390,395 | +4,881 | 0.26% | 88,727,587 |
| 2017-04-12 | 2017-04-10 | 37.364 | 2,385,514 | -6,509 | 0.26% | 89,132,812 |
| 2017-04-11 | 2017-04-07 | 37.917 | 2,392,023 | +6,509 | 0.26% | 90,699,016 |
| 2017-04-10 | 2017-04-06 | 37.979 | 2,385,514 | -1,627 | 0.26% | 90,598,812 |
| 2017-04-07 | 2017-04-05 | 38.839 | 2,387,141 | +39,054 | 0.26% | 92,714,404 |
| 2017-04-06 | 2017-04-03 | 38.102 | 2,348,087 | +14,645 | 0.25% | 89,465,982 |
| 2017-04-03 | 2017-03-30 | 39.023 | 2,333,442 | -37,427 | 0.25% | 91,058,983 |
| 2017-03-29 | 2017-03-27 | 38.839 | 2,370,869 | +9,764 | 0.26% | 92,082,414 |
| 2017-03-28 | 2017-03-24 | 39.638 | 2,361,105 | -9,764 | 0.26% | 93,589,489 |
| 2017-03-27 | 2017-03-23 | 37.487 | 2,370,869 | -27,662 | 0.26% | 88,877,014 |
| 2017-03-24 | 2017-03-22 | 36.504 | 2,398,531 | +3,254 | 0.26% | 87,555,582 |
| 2017-03-23 | 2017-03-21 | 35.275 | 2,395,277 | -8,136 | 0.26% | 84,492,799 |
| 2017-03-22 | 2017-03-20 | 34.537 | 2,403,413 | +4,882 | 0.26% | 83,007,394 |
| 2017-03-21 | 2017-03-17 | 33.800 | 2,398,531 | +3,254 | 0.26% | 81,069,984 |
| 2017-03-20 | 2017-03-16 | 35.336 | 2,395,277 | +11,391 | 0.26% | 84,639,999 |
| 2017-03-17 | 2017-03-15 | 35.582 | 2,383,886 | +47,189 | 0.26% | 84,823,484 |
| 2017-03-16 | 2017-03-14 | 34.291 | 2,336,697 | -9,763 | 0.25% | 80,128,804 |
| 2017-03-15 | 2017-03-13 | 33.677 | 2,346,460 | +8,136 | 0.26% | 79,021,592 |
| 2017-03-14 | 2017-03-10 | 31.710 | 2,338,324 | +26,036 | 0.25% | 74,149,196 |
| 2017-03-13 | 2017-03-09 | 31.956 | 2,312,288 | +4,881 | 0.25% | 73,891,984 |
| 2017-03-08 | 2017-03-06 | 31.772 | 2,307,407 | -3,254 | 0.25% | 73,310,606 |
| 2017-03-06 | 2017-03-02 | 30.420 | 2,310,661 | -1,627 | 0.25% | 70,289,992 |
| 2017-03-02 | 2017-02-28 | 30.358 | 2,312,288 | +8,136 | 0.25% | 70,197,385 |
| 2017-02-27 | 2017-02-23 | 31.833 | 2,304,152 | +8,136 | 0.25% | 73,348,788 |
| 2017-02-16 | 2017-02-14 | 30.420 | 2,296,016 | -29,290 | 0.25% | 69,844,493 |
| 2017-02-14 | 2017-02-10 | 30.604 | 2,325,306 | +8,136 | 0.25% | 71,164,191 |
| 2017-02-13 | 2017-02-09 | 31.034 | 2,317,170 | +9,763 | 0.25% | 71,911,995 |
| 2017-02-07 | 2017-02-03 | 30.113 | 2,307,407 | -40,680 | 0.25% | 69,482,006 |
| 2017-02-06 | 2017-02-02 | 29.129 | 2,348,087 | +52,071 | 0.26% | 68,398,186 |
| 2017-02-03 | 2017-02-01 | 30.789 | 2,296,016 | +3,254 | 0.25% | 70,691,093 |
| 2017-02-02 | 2017-01-27 | 30.973 | 2,292,762 | +32,545 | 0.25% | 71,013,607 |
| 2017-01-26 | 2017-01-24 | 32.325 | 2,260,217 | -4,882 | 0.25% | 73,061,392 |
| 2017-01-23 | 2017-01-19 | 30.973 | 2,265,099 | -17,899 | 0.25% | 70,156,802 |
| 2017-01-16 | 2017-01-12 | 30.973 | 2,282,998 | -1,628 | 0.25% | 70,711,187 |
| 2017-01-12 | 2017-01-10 | 30.911 | 2,284,626 | -8,136 | 0.25% | 70,621,211 |
| 2017-01-10 | 2017-01-06 | 29.621 | 2,292,762 | -4,881 | 0.25% | 67,913,807 |
| 2017-01-04 | 2016-12-30 | 29.682 | 2,297,643 | -8,137 | 0.25% | 68,199,586 |
| 2016-12-30 | 2016-12-28 | 29.191 | 2,305,780 | -1,627 | 0.25% | 67,307,512 |
| 2016-12-28 | 2016-12-22 | 29.437 | 2,307,407 | +8,136 | 0.25% | 67,922,205 |
| 2016-12-23 | 2016-12-21 | 29.744 | 2,299,271 | -8,136 | 0.25% | 68,389,209 |
| 2016-12-22 | 2016-12-20 | 29.621 | 2,307,407 | +8,136 | 0.25% | 68,347,606 |
| 2016-12-21 | 2016-12-19 | 29.621 | 2,299,271 | +1,628 | 0.25% | 68,106,609 |
| 2016-12-19 | 2016-12-15 | 29.744 | 2,297,643 | -3,255 | 0.25% | 68,340,786 |
| 2016-12-16 | 2016-12-14 | 29.560 | 2,300,898 | +16,272 | 0.25% | 68,013,403 |
| 2016-12-15 | 2016-12-13 | 29.621 | 2,284,626 | +3,255 | 0.25% | 67,672,810 |
| 2016-12-14 | 2016-12-12 | 30.358 | 2,281,371 | +13,018 | 0.25% | 69,258,794 |
| 2016-12-08 | 2016-12-06 | 31.465 | 2,268,353 | +3,254 | 0.25% | 71,372,788 |
| 2016-12-01 | 2016-11-29 | 31.956 | 2,265,099 | -39,867 | 0.25% | 72,384,002 |
| 2016-11-30 | 2016-11-28 | 31.587 | 2,304,966 | -8,136 | 0.25% | 72,808,101 |
| 2016-11-28 | 2016-11-24 | 31.587 | 2,313,102 | -1,627 | 0.25% | 73,065,097 |
| 2016-11-25 | 2016-11-23 | 31.587 | 2,314,729 | +4,881 | 0.25% | 73,116,490 |
| 2016-11-22 | 2016-11-18 | 31.342 | 2,309,848 | -24,408 | 0.25% | 72,394,511 |
| 2016-11-21 | 2016-11-17 | 29.805 | 2,334,256 | +14,645 | 0.25% | 69,573,249 |
| 2016-11-18 | 2016-11-16 | 31.342 | 2,319,611 | -24,408 | 0.25% | 72,700,500 |
| 2016-11-17 | 2016-11-15 | 30.297 | 2,344,019 | -14,645 | 0.25% | 71,016,638 |
| 2016-11-16 | 2016-11-14 | 29.252 | 2,358,664 | +11,390 | 0.26% | 68,996,187 |
| 2016-11-15 | 2016-11-11 | 30.113 | 2,347,274 | +3,255 | 0.26% | 70,682,504 |
| 2016-11-14 | 2016-11-10 | 31.587 | 2,344,019 | +279,883 | 0.25% | 74,041,687 |
| 2016-11-11 | 2016-11-09 | 32.939 | 2,064,136 | +6,508 | 0.22% | 67,991,584 |
| 2016-11-10 | 2016-11-08 | 33.677 | 2,057,628 | -3,254 | 0.22% | 69,294,614 |
| 2016-11-09 | 2016-11-07 | 34.107 | 2,060,882 | +322,191 | 0.22% | 70,290,749 |
| 2016-11-08 | 2016-11-04 | 32.755 | 1,738,691 | +302,664 | 0.19% | 56,951,042 |
| 2016-11-04 | 2016-11-02 | 34.291 | 1,436,027 | -3,255 | 0.16% | 49,243,495 |
| 2016-11-02 | 2016-10-31 | 33.923 | 1,439,282 | -3,254 | 0.16% | 48,824,413 |
| 2016-10-28 | 2016-10-26 | 33.677 | 1,442,536 | +4,882 | 0.16% | 48,580,198 |
| 2016-10-27 | 2016-10-25 | 34.783 | 1,437,654 | +6,509 | 0.16% | 50,006,087 |
| 2016-10-26 | 2016-10-24 | 34.414 | 1,431,145 | -6,509 | 0.16% | 49,251,983 |
| 2016-10-24 | 2016-10-19 | 32.386 | 1,437,654 | +43,935 | 0.16% | 46,560,437 |
| 2016-10-20 | 2016-10-18 | 33.308 | 1,393,719 | +4,881 | 0.15% | 46,422,291 |
| 2016-10-19 | 2016-10-17 | 33.493 | 1,388,838 | +41,495 | 0.15% | 46,515,763 |
| 2016-10-18 | 2016-10-14 | 33.493 | 1,347,343 | +27,663 | 0.15% | 45,125,989 |
| 2016-10-17 | 2016-10-13 | 34.537 | 1,319,680 | +19,526 | 0.14% | 45,578,183 |
| 2016-10-13 | 2016-10-11 | 35.951 | 1,300,154 | -7,322 | 0.14% | 46,741,508 |
| 2016-10-12 | 2016-10-07 | 35.336 | 1,307,476 | -11,391 | 0.14% | 46,201,240 |
| 2016-10-07 | 2016-10-05 | 35.521 | 1,318,867 | +6,509 | 0.14% | 46,846,905 |
| 2016-10-06 | 2016-10-04 | 35.152 | 1,312,358 | -16,272 | 0.14% | 46,131,801 |
| 2016-10-05 | 2016-10-03 | 34.414 | 1,328,630 | -16,272 | 0.14% | 45,723,992 |
| 2016-10-04 | 2016-09-30 | 33.493 | 1,344,902 | -9,764 | 0.15% | 45,044,234 |
| 2016-10-03 | 2016-09-29 | 33.677 | 1,354,666 | -32,382 | 0.15% | 45,621,005 |
| 2016-09-30 | 2016-09-28 | 32.079 | 1,387,048 | -26,035 | 0.15% | 44,495,291 |
| 2016-09-28 | 2016-09-26 | 32.817 | 1,413,083 | -43,935 | 0.15% | 46,372,551 |
| 2016-09-26 | 2016-09-22 | 33.370 | 1,457,018 | -3,255 | 0.16% | 48,620,207 |
| 2016-09-23 | 2016-09-21 | 33.431 | 1,460,273 | +167,604 | 0.16% | 48,818,566 |
| 2016-09-22 | 2016-09-20 | 33.677 | 1,292,669 | +3,255 | 0.14% | 43,533,136 |
| 2016-09-21 | 2016-09-19 | 33.615 | 1,289,414 | -6,509 | 0.14% | 43,344,277 |
| 2016-09-19 | 2016-09-14 | 33.001 | 1,295,923 | +1,627 | 0.14% | 42,766,681 |
| 2016-09-15 | 2016-09-13 | 33.185 | 1,294,296 | -52,071 | 0.14% | 42,951,608 |
| 2016-09-14 | 2016-09-12 | 32.509 | 1,346,367 | +29,290 | 0.15% | 43,769,460 |
| 2016-09-13 | 2016-09-09 | 34.353 | 1,317,077 | -79,734 | 0.14% | 45,245,463 |
| 2016-09-12 | 2016-09-08 | 36.381 | 1,396,811 | -19,527 | 0.15% | 50,817,280 |
| 2016-09-09 | 2016-09-07 | 35.336 | 1,416,338 | +3,255 | 0.15% | 50,048,010 |
| 2016-09-08 | 2016-09-06 | 36.504 | 1,413,083 | +14,645 | 0.15% | 51,582,950 |
| 2016-09-07 | 2016-09-05 | 36.135 | 1,398,438 | -4,882 | 0.15% | 50,532,712 |
| 2016-09-06 | 2016-09-02 | 35.275 | 1,403,320 | +180,622 | 0.15% | 49,501,763 |
| 2016-09-05 | 2016-09-01 | 35.336 | 1,222,698 | +39,054 | 0.13% | 43,205,507 |
| 2016-09-01 | 2016-08-30 | 37.057 | 1,183,644 | -8,137 | 0.13% | 43,862,206 |
| 2016-08-31 | 2016-08-29 | 36.811 | 1,191,781 | +65,090 | 0.13% | 43,870,778 |
| 2016-08-30 | 2016-08-26 | 37.118 | 1,126,691 | -16,273 | 0.12% | 41,820,943 |
| 2016-08-29 | 2016-08-25 | 36.012 | 1,142,964 | -187,131 | 0.12% | 41,160,650 |
| 2016-08-26 | 2016-08-24 | 33.738 | 1,330,095 | +167,605 | 0.15% | 44,875,269 |
| 2016-08-25 | 2016-08-23 | 33.062 | 1,162,490 | +13,017 | 0.13% | 38,434,706 |
| 2016-08-24 | 2016-08-22 | 33.247 | 1,149,473 | +17,900 | 0.13% | 38,216,253 |
| 2016-08-23 | 2016-08-19 | 34.169 | 1,131,573 | +1,627 | 0.12% | 38,664,236 |
| 2016-08-22 | 2016-08-18 | 34.906 | 1,129,946 | +3,255 | 0.12% | 39,441,923 |
| 2016-08-18 | 2016-08-16 | 31.895 | 1,126,691 | -1,628 | 0.12% | 35,935,546 |
| 2016-08-12 | 2016-08-10 | 31.956 | 1,128,319 | +1,628 | 0.12% | 36,056,810 |
| 2016-08-11 | 2016-08-09 | 32.755 | 1,126,691 | +3,254 | 0.12% | 36,904,905 |
| 2016-08-10 | 2016-08-08 | 33.247 | 1,123,437 | -17,899 | 0.12% | 37,350,640 |
| 2016-08-08 | 2016-08-04 | 31.526 | 1,141,336 | -6,509 | 0.12% | 35,981,805 |
| 2016-08-05 | 2016-08-03 | 31.710 | 1,147,845 | -6,509 | 0.13% | 36,398,628 |
| 2016-08-01 | 2016-07-28 | 31.465 | 1,154,354 | +4,881 | 0.13% | 36,321,271 |
| 2016-07-29 | 2016-07-27 | 32.202 | 1,149,473 | -24,408 | 0.13% | 37,015,372 |
| 2016-07-28 | 2016-07-26 | 31.526 | 1,173,881 | +9,763 | 0.13% | 37,007,820 |
| 2016-07-26 | 2016-07-22 | 33.370 | 1,164,118 | +3,255 | 0.13% | 38,846,232 |
| 2016-07-25 | 2016-07-21 | 33.124 | 1,160,863 | -16,272 | 0.13% | 38,452,253 |
| 2016-07-22 | 2016-07-20 | 32.571 | 1,177,135 | -35,799 | 0.13% | 38,340,185 |
| 2016-07-19 | 2016-07-15 | 31.833 | 1,212,934 | +13,017 | 0.13% | 38,611,706 |
| 2016-07-18 | 2016-07-14 | 32.202 | 1,199,917 | +43,935 | 0.13% | 38,639,772 |
| 2016-07-14 | 2016-07-12 | 30.850 | 1,155,982 | -5,044 | 0.13% | 35,662,095 |
| 2016-07-13 | 2016-07-11 | 30.666 | 1,161,026 | -4,882 | 0.13% | 35,603,652 |
| 2016-07-05 | 2016-06-30 | 30.789 | 1,165,908 | -4,881 | 0.13% | 35,896,662 |
| 2016-06-29 | 2016-06-27 | 29.314 | 1,170,789 | -82,989 | 0.13% | 34,320,142 |
| 2016-06-24 | 2016-06-22 | 29.498 | 1,253,778 | -3,254 | 0.14% | 36,984,005 |
| 2016-06-23 | 2016-06-21 | 28.330 | 1,257,032 | -13,018 | 0.14% | 35,612,242 |
| 2016-06-22 | 2016-06-20 | 27.839 | 1,270,050 | +6,509 | 0.14% | 35,356,648 |
| 2016-06-21 | 2016-06-17 | 27.962 | 1,263,541 | -3,255 | 0.14% | 35,330,745 |
| 2016-06-20 | 2016-06-16 | 27.286 | 1,266,796 | -32,544 | 0.14% | 34,565,410 |
| 2016-06-14 | 2016-06-10 | 27.224 | 1,299,340 | +9,763 | 0.14% | 35,373,546 |
| 2016-06-06 | 2016-06-02 | 28.085 | 1,289,577 | +16,272 | 0.14% | 36,217,256 |
| 2016-06-03 | 2016-06-01 | 28.576 | 1,273,305 | -4,881 | 0.14% | 36,386,263 |
| 2016-06-02 | 2016-05-31 | 28.085 | 1,278,186 | +16,272 | 0.14% | 35,897,344 |
| 2016-06-01 | 2016-05-30 | 28.146 | 1,261,914 | +19,527 | 0.14% | 35,517,901 |
| 2016-05-31 | 2016-05-27 | 28.099 | 1,242,387 | +1,627 | 0.14% | 34,909,971 |
| 2016-05-30 | 2016-05-26 | 28.540 | 1,240,760 | +30,490 | 0.14% | 35,411,450 |
| 2016-05-25 | 2016-05-23 | 27.091 | 1,210,270 | +43,649 | 0.14% | 32,787,511 |
| 2016-05-20 | 2016-05-18 | 24.773 | 1,166,621 | +7,937 | 0.13% | 28,900,212 |
| 2016-05-10 | 2016-05-06 | 24.899 | 1,158,684 | +12,698 | 0.13% | 28,849,592 |
| 2016-05-09 | 2016-05-05 | 25.390 | 1,145,986 | +19,046 | 0.13% | 29,096,589 |
| 2016-05-05 | 2016-05-03 | 25.050 | 1,126,940 | -4,761 | 0.13% | 28,229,611 |
| 2016-05-04 | 2016-04-29 | 25.579 | 1,131,701 | -4,762 | 0.13% | 28,947,793 |
| 2016-04-28 | 2016-04-26 | 24.823 | 1,136,463 | -38,094 | 0.13% | 28,210,400 |
| 2016-04-27 | 2016-04-25 | 24.168 | 1,174,557 | +22,222 | 0.13% | 28,386,407 |
| 2016-04-20 | 2016-04-18 | 24.899 | 1,152,335 | +3,174 | 0.13% | 28,691,511 |
| 2016-04-19 | 2016-04-15 | 25.831 | 1,149,161 | -23,808 | 0.13% | 29,684,003 |
| 2016-04-18 | 2016-04-14 | 24.596 | 1,172,969 | -19,047 | 0.13% | 28,850,548 |
| 2016-04-15 | 2016-04-13 | 24.017 | 1,192,016 | -11,111 | 0.14% | 28,628,112 |
| 2016-04-12 | 2016-04-08 | 23.588 | 1,203,127 | -3,174 | 0.14% | 28,379,520 |
| 2016-04-11 | 2016-04-07 | 23.739 | 1,206,301 | -3,175 | 0.14% | 28,636,788 |
| 2016-04-08 | 2016-04-06 | 23.815 | 1,209,476 | +33,332 | 0.14% | 28,803,601 |
| 2016-04-07 | 2016-04-05 | 24.143 | 1,176,144 | -98,409 | 0.13% | 28,395,121 |
| 2016-04-06 | 2016-04-01 | 23.185 | 1,274,553 | +3,175 | 0.14% | 29,550,406 |
| 2016-04-05 | 2016-03-31 | 22.757 | 1,271,378 | -6,349 | 0.14% | 28,932,114 |
| 2016-04-01 | 2016-03-30 | 22.681 | 1,277,727 | +12,698 | 0.14% | 28,979,995 |
| 2016-03-31 | 2016-03-29 | 22.681 | 1,265,029 | -9,524 | 0.14% | 28,691,993 |
| 2016-03-30 | 2016-03-24 | 22.681 | 1,274,553 | -7,936 | 0.15% | 28,908,006 |
| 2016-03-29 | 2016-03-23 | 23.487 | 1,282,489 | -28,570 | 0.15% | 30,122,241 |
| 2016-03-18 | 2016-03-16 | 17.918 | 1,311,059 | +3,174 | 0.15% | 23,491,436 |
| 2016-03-11 | 2016-03-09 | 17.968 | 1,307,885 | +3,175 | 0.15% | 23,500,484 |
| 2016-03-10 | 2016-03-08 | 18.145 | 1,304,710 | +7,936 | 0.15% | 23,673,595 |
| 2016-03-09 | 2016-03-07 | 18.850 | 1,296,774 | +1,587 | 0.15% | 24,444,638 |
| 2016-03-08 | 2016-03-04 | 19.531 | 1,295,187 | -15,872 | 0.15% | 25,296,003 |
| 2016-02-19 | 2016-02-17 | 18.069 | 1,311,059 | -3,175 | 0.15% | 23,689,675 |
| 2016-02-03 | 2016-02-01 | 18.346 | 1,314,234 | -3,174 | 0.15% | 24,111,365 |
| 2016-01-25 | 2016-01-21 | 17.011 | 1,317,408 | +6,349 | 0.15% | 22,409,997 |
| 2016-01-20 | 2016-01-18 | 17.565 | 1,311,059 | +4,761 | 0.15% | 23,028,876 |
| 2016-01-13 | 2016-01-11 | 17.439 | 1,306,298 | +6,349 | 0.15% | 22,780,648 |
| 2016-01-08 | 2016-01-06 | 18.069 | 1,299,949 | +1,588 | 0.15% | 23,488,928 |
| 2016-01-07 | 2016-01-05 | 18.472 | 1,298,361 | +1,587 | 0.15% | 23,983,754 |
| 2016-01-06 | 2016-01-04 | 18.825 | 1,296,774 | +9,523 | 0.15% | 24,411,958 |
| 2015-12-30 | 2015-12-28 | 19.884 | 1,287,251 | +4,762 | 0.15% | 25,595,167 |
| 2015-12-29 | 2015-12-24 | 20.161 | 1,282,489 | -4,762 | 0.15% | 25,856,001 |
| 2015-12-28 | 2015-12-22 | 19.858 | 1,287,251 | +4,762 | 0.15% | 25,562,727 |
| 2015-12-23 | 2015-12-21 | 19.959 | 1,282,489 | -7,936 | 0.15% | 25,597,441 |
| 2015-12-17 | 2015-12-15 | 20.060 | 1,290,425 | -15,873 | 0.15% | 25,885,917 |
| 2015-12-04 | 2015-12-02 | 19.884 | 1,306,298 | -7,936 | 0.15% | 25,973,889 |
| 2015-12-02 | 2015-11-30 | 19.606 | 1,314,234 | -31,745 | 0.15% | 25,767,365 |
| 2015-12-01 | 2015-11-27 | 19.480 | 1,345,979 | +6,349 | 0.15% | 26,220,170 |
| 2015-11-27 | 2015-11-25 | 19.632 | 1,339,630 | +1,588 | 0.15% | 26,299,049 |
| 2015-11-19 | 2015-11-17 | 19.959 | 1,338,042 | -1,588 | 0.15% | 26,706,234 |
| 2015-11-18 | 2015-11-16 | 19.959 | 1,339,630 | +4,762 | 0.15% | 26,737,929 |
| 2015-11-10 | 2015-11-06 | 20.690 | 1,334,868 | -15,872 | 0.15% | 27,618,443 |
| 2015-11-05 | 2015-11-03 | 20.614 | 1,350,740 | -3,175 | 0.15% | 27,844,715 |
| 2015-11-02 | 2015-10-29 | 20.161 | 1,353,915 | -3,174 | 0.15% | 27,296,006 |
| 2015-10-20 | 2015-10-16 | 20.463 | 1,357,089 | -23,809 | 0.15% | 27,770,396 |
| 2015-10-19 | 2015-10-15 | 19.833 | 1,380,898 | -1,587 | 0.16% | 27,387,605 |
| 2015-10-07 | 2015-10-05 | 19.052 | 1,382,485 | -1,587 | 0.16% | 26,339,040 |
| 2015-10-05 | 2015-09-30 | 17.414 | 1,384,072 | +1,587 | 0.16% | 24,102,076 |
| 2015-10-02 | 2015-09-29 | 17.338 | 1,382,485 | +1,587 | 0.16% | 23,969,920 |
| 2015-09-25 | 2015-09-23 | 17.691 | 1,380,898 | +14,285 | 0.16% | 24,429,604 |
| 2015-09-24 | 2015-09-22 | 18.750 | 1,366,613 | -28,570 | 0.16% | 25,623,367 |
| 2015-09-18 | 2015-09-16 | 18.548 | 1,395,183 | -1,587 | 0.16% | 25,877,762 |
| 2015-08-27 | 2015-08-25 | 15.826 | 1,396,770 | +1,587 | 0.16% | 22,105,598 |
| 2015-08-26 | 2015-08-24 | 15.398 | 1,395,183 | +38,094 | 0.16% | 21,482,761 |
| 2015-08-25 | 2015-08-21 | 17.792 | 1,357,089 | +11,110 | 0.15% | 24,145,197 |
| 2015-08-24 | 2015-08-20 | 18.422 | 1,345,979 | -1,587 | 0.15% | 24,795,529 |
| 2015-08-14 | 2015-08-12 | 18.951 | 1,347,566 | +1,587 | 0.15% | 25,537,925 |
| 2015-08-13 | 2015-08-11 | 19.858 | 1,345,979 | -7,936 | 0.15% | 26,728,970 |
| 2015-08-12 | 2015-08-10 | 19.254 | 1,353,915 | -1,587 | 0.15% | 26,067,686 |
| 2015-08-11 | 2015-08-07 | 18.825 | 1,355,502 | +4,762 | 0.15% | 25,517,521 |
| 2015-08-10 | 2015-08-06 | 19.027 | 1,350,740 | +4,761 | 0.15% | 25,700,196 |
| 2015-08-06 | 2015-08-04 | 19.077 | 1,345,979 | +1,588 | 0.15% | 25,677,449 |
| 2015-07-29 | 2015-07-27 | 18.951 | 1,344,391 | +20,634 | 0.15% | 25,477,755 |
| 2015-07-28 | 2015-07-24 | 20.337 | 1,323,757 | +1,587 | 0.15% | 26,921,517 |
| 2015-07-22 | 2015-07-20 | 20.287 | 1,322,170 | +6,349 | 0.15% | 26,822,602 |
| 2015-07-20 | 2015-07-16 | 20.236 | 1,315,821 | +7,936 | 0.15% | 26,627,481 |
| 2015-07-17 | 2015-07-15 | 20.060 | 1,307,885 | +15,873 | 0.15% | 26,236,165 |
| 2015-07-15 | 2015-07-13 | 21.496 | 1,292,012 | +3,174 | 0.15% | 27,773,672 |
| 2015-07-13 | 2015-07-09 | 20.539 | 1,288,838 | -77,775 | 0.15% | 26,471,202 |
| 2015-07-10 | 2015-07-08 | 19.984 | 1,366,613 | -14,285 | 0.16% | 27,310,928 |
| 2015-07-09 | 2015-07-07 | 19.657 | 1,380,898 | +4,762 | 0.16% | 27,144,005 |
| 2015-07-08 | 2015-07-06 | 20.841 | 1,376,136 | +39,681 | 0.16% | 28,680,359 |
| 2015-07-06 | 2015-07-02 | 21.673 | 1,336,455 | -26,983 | 0.15% | 28,964,798 |
| 2015-07-02 | 2015-06-29 | 22.177 | 1,363,438 | +69,838 | 0.16% | 30,236,797 |
| 2015-06-29 | 2015-06-25 | 22.076 | 1,293,600 | -139,677 | 0.15% | 28,557,608 |
| 2015-06-26 | 2015-06-24 | 22.958 | 1,433,277 | -1,587 | 0.16% | 32,905,328 |
| 2015-06-25 | 2015-06-23 | 22.656 | 1,434,864 | -177,771 | 0.16% | 32,507,843 |
| 2015-06-23 | 2015-06-19 | 21.572 | 1,612,635 | +4,762 | 0.18% | 34,787,848 |
| 2015-06-19 | 2015-06-17 | 22.303 | 1,607,873 | -4,762 | 0.18% | 35,860,202 |
| 2015-06-17 | 2015-06-15 | 22.555 | 1,612,635 | -1,587 | 0.18% | 36,372,809 |
| 2015-06-12 | 2015-06-10 | 23.639 | 1,614,222 | -161,898 | 0.18% | 38,157,843 |
| 2015-06-11 | 2015-06-09 | 23.286 | 1,776,120 | +3,174 | 0.20% | 41,358,235 |
| 2015-06-08 | 2015-06-04 | 24.218 | 1,772,946 | -39,681 | 0.20% | 42,937,486 |
| 2015-06-05 | 2015-06-03 | 23.689 | 1,812,627 | +6,349 | 0.21% | 42,939,207 |
| 2015-06-03 | 2015-06-01 | 23.689 | 1,806,278 | +79,362 | 0.21% | 42,788,806 |
| 2015-06-01 | 2015-05-28 | 25.046 | 1,726,916 | +45,110 | 0.20% | 43,252,337 |
| 2015-05-29 | 2015-05-27 | 25.046 | 1,681,806 | -1,545 | 0.20% | 42,122,512 |
| 2015-05-26 | 2015-05-21 | 23.803 | 1,683,351 | +4,633 | 0.20% | 40,068,408 |
| 2015-05-22 | 2015-05-20 | 24.295 | 1,678,718 | +154,436 | 0.20% | 40,784,250 |
| 2015-05-21 | 2015-05-19 | 24.528 | 1,524,282 | +1,545 | 0.18% | 37,387,566 |
| 2015-05-18 | 2015-05-14 | 24.373 | 1,522,737 | +4,633 | 0.18% | 37,113,030 |
| 2015-05-15 | 2015-05-13 | 25.176 | 1,518,104 | +4,633 | 0.18% | 38,219,032 |
| 2015-05-14 | 2015-05-12 | 25.745 | 1,513,471 | -1,545 | 0.18% | 38,964,793 |
| 2015-05-13 | 2015-05-11 | 25.745 | 1,515,016 | -23,165 | 0.18% | 39,004,570 |
| 2015-05-11 | 2015-05-07 | 24.657 | 1,538,181 | +27,798 | 0.18% | 37,927,680 |
| 2015-05-08 | 2015-05-06 | 25.279 | 1,510,383 | +379,140 | 0.18% | 38,181,132 |
| 2015-05-06 | 2015-05-04 | 25.435 | 1,131,243 | -18,532 | 0.13% | 28,772,612 |
| 2015-05-05 | 2015-04-30 | 25.201 | 1,149,775 | +50,964 | 0.13% | 28,975,944 |
| 2015-05-04 | 2015-04-29 | 25.849 | 1,098,811 | -13,899 | 0.13% | 28,403,080 |
| 2015-04-30 | 2015-04-28 | 25.227 | 1,112,710 | -1,545 | 0.13% | 28,070,674 |
| 2015-04-24 | 2015-04-22 | 25.020 | 1,114,255 | -71,812 | 0.13% | 27,878,770 |
| 2015-04-23 | 2015-04-21 | 24.476 | 1,186,067 | -10,811 | 0.14% | 29,030,393 |
| 2015-04-22 | 2015-04-20 | 24.398 | 1,196,878 | -9,266 | 0.14% | 29,202,005 |
| 2015-04-21 | 2015-04-17 | 25.072 | 1,206,144 | +15,444 | 0.14% | 30,240,322 |
| 2015-04-17 | 2015-04-15 | 24.217 | 1,190,700 | -24,710 | 0.14% | 28,835,392 |
| 2015-04-16 | 2015-04-14 | 24.450 | 1,215,410 | -1,544 | 0.14% | 29,717,118 |
| 2015-04-15 | 2015-04-13 | 24.787 | 1,216,954 | -27,799 | 0.14% | 30,164,629 |
| 2015-04-14 | 2015-04-10 | 22.663 | 1,244,753 | +1,544 | 0.15% | 28,210,003 |
| 2015-04-13 | 2015-04-09 | 22.482 | 1,243,209 | -38,608 | 0.15% | 27,949,611 |
| 2015-04-10 | 2015-04-08 | 21.627 | 1,281,817 | -15,444 | 0.15% | 27,721,989 |
| 2015-04-09 | 2015-04-02 | 20.721 | 1,297,261 | -30,887 | 0.15% | 26,879,998 |
| 2015-04-01 | 2015-03-30 | 19.685 | 1,328,148 | +3,088 | 0.16% | 26,143,995 |
| 2015-03-31 | 2015-03-27 | 19.270 | 1,325,060 | +77,218 | 0.16% | 25,534,089 |
| 2015-03-27 | 2015-03-25 | 18.234 | 1,247,842 | +9,267 | 0.15% | 22,753,287 |
| 2015-03-26 | 2015-03-24 | 18.156 | 1,238,575 | +9,266 | 0.15% | 22,488,072 |
| 2015-03-20 | 2015-03-18 | 18.001 | 1,229,309 | +49,419 | 0.14% | 22,128,795 |
| 2015-03-19 | 2015-03-17 | 18.312 | 1,179,890 | +1,545 | 0.14% | 21,605,923 |
| 2015-03-18 | 2015-03-16 | 18.700 | 1,178,345 | +10,810 | 0.14% | 22,035,431 |
| 2015-03-17 | 2015-03-13 | 19.011 | 1,167,535 | +1,544 | 0.14% | 22,196,161 |
| 2015-03-13 | 2015-03-11 | 19.270 | 1,165,991 | +1,545 | 0.14% | 22,468,808 |
| 2015-03-11 | 2015-03-09 | 19.451 | 1,164,446 | +21,621 | 0.14% | 22,650,155 |
| 2015-03-10 | 2015-03-06 | 19.969 | 1,142,825 | +7,722 | 0.13% | 22,821,595 |
| 2015-03-05 | 2015-03-03 | 20.798 | 1,135,103 | -6,178 | 0.13% | 23,608,191 |
| 2015-03-04 | 2015-03-02 | 20.876 | 1,141,281 | -1,544 | 0.13% | 23,825,363 |
| 2015-03-03 | 2015-02-27 | 21.083 | 1,142,825 | +7,722 | 0.13% | 24,094,395 |
| 2015-02-23 | 2015-02-16 | 20.850 | 1,135,103 | -1,545 | 0.13% | 23,666,991 |
| 2015-02-13 | 2015-02-11 | 20.591 | 1,136,648 | +7,722 | 0.13% | 23,404,804 |
| 2015-02-11 | 2015-02-09 | 20.746 | 1,128,926 | -15,444 | 0.13% | 23,421,240 |
| 2015-02-09 | 2015-02-05 | 20.954 | 1,144,370 | +54,053 | 0.13% | 23,978,769 |
| 2015-02-06 | 2015-02-04 | 20.954 | 1,090,317 | -3,089 | 0.13% | 22,846,159 |
| 2015-02-04 | 2015-02-02 | 20.772 | 1,093,406 | +30,887 | 0.13% | 22,712,645 |
| 2015-02-03 | 2015-01-30 | 20.980 | 1,062,519 | -3,088 | 0.13% | 22,291,209 |
| 2015-02-02 | 2015-01-29 | 20.721 | 1,065,607 | +3,088 | 0.13% | 22,079,994 |
| 2015-01-28 | 2015-01-26 | 20.876 | 1,062,519 | +1,545 | 0.13% | 22,181,128 |
| 2015-01-23 | 2015-01-21 | 20.772 | 1,060,974 | -7,722 | 0.13% | 22,038,955 |
| 2015-01-16 | 2015-01-14 | 21.394 | 1,068,696 | -4,633 | 0.13% | 22,863,679 |
| 2015-01-13 | 2015-01-09 | 21.627 | 1,073,329 | -1,544 | 0.13% | 23,212,998 |
| 2015-01-09 | 2015-01-07 | 21.498 | 1,074,873 | -16,988 | 0.13% | 23,107,190 |
| 2015-01-02 | 2014-12-29 | 20.539 | 1,091,861 | +3,088 | 0.13% | 22,426,032 |
| 2014-12-22 | 2014-12-18 | 20.306 | 1,088,773 | +18,533 | 0.13% | 22,108,806 |
| 2014-12-19 | 2014-12-17 | 21.239 | 1,070,240 | -43,242 | 0.13% | 22,730,392 |
| 2014-12-16 | 2014-12-12 | 20.669 | 1,113,482 | -4,633 | 0.13% | 23,014,311 |
| 2014-12-11 | 2014-12-09 | 19.969 | 1,118,115 | +16,987 | 0.13% | 22,328,150 |
| 2014-12-09 | 2014-12-05 | 20.902 | 1,101,128 | -18,532 | 0.13% | 23,015,649 |
| 2014-12-04 | 2014-12-02 | 20.462 | 1,119,660 | -3,089 | 0.13% | 22,910,003 |
| 2014-12-03 | 2014-12-01 | 20.487 | 1,122,749 | +3,089 | 0.13% | 23,002,289 |
| 2014-12-01 | 2014-11-27 | 21.135 | 1,119,660 | -12,355 | 0.13% | 23,664,003 |
| 2014-11-28 | 2014-11-26 | 20.539 | 1,132,015 | +3,089 | 0.13% | 23,250,766 |
| 2014-11-27 | 2014-11-25 | 20.228 | 1,128,926 | -1,544 | 0.13% | 22,836,440 |
| 2014-11-26 | 2014-11-24 | 19.918 | 1,130,470 | -4,633 | 0.13% | 22,516,313 |
| 2014-11-24 | 2014-11-20 | 19.374 | 1,135,103 | +30,887 | 0.13% | 21,991,191 |
| 2014-11-14 | 2014-11-12 | 19.814 | 1,104,216 | -3,089 | 0.13% | 21,878,995 |
| 2014-11-05 | 2014-11-03 | 19.400 | 1,107,305 | -1,544 | 0.13% | 21,481,320 |
| 2014-11-03 | 2014-10-30 | 19.089 | 1,108,849 | +6,177 | 0.13% | 21,166,633 |
| 2014-10-29 | 2014-10-27 | 19.451 | 1,102,672 | +7,722 | 0.13% | 21,448,562 |
| 2014-10-27 | 2014-10-23 | 20.151 | 1,094,950 | +1,544 | 0.13% | 22,064,078 |
| 2014-10-21 | 2014-10-17 | 19.426 | 1,093,406 | +1,545 | 0.13% | 21,240,005 |
| 2014-10-20 | 2014-10-16 | 19.322 | 1,091,861 | +1,544 | 0.13% | 21,096,872 |
| 2014-10-06 | 2014-09-30 | 19.477 | 1,090,317 | +3,089 | 0.13% | 21,236,479 |
| 2014-10-03 | 2014-09-29 | 19.736 | 1,087,228 | -7,722 | 0.13% | 21,457,913 |
| 2014-09-26 | 2014-09-24 | 19.788 | 1,094,950 | +3,089 | 0.13% | 21,667,038 |
| 2014-09-25 | 2014-09-23 | 20.125 | 1,091,861 | +4,633 | 0.13% | 21,973,552 |
| 2014-09-22 | 2014-09-18 | 20.358 | 1,087,228 | +1,544 | 0.13% | 22,133,753 |
| 2014-09-19 | 2014-09-17 | 20.358 | 1,085,684 | +3,089 | 0.13% | 22,102,321 |
| 2014-09-16 | 2014-09-12 | 20.746 | 1,082,595 | +4,633 | 0.13% | 22,460,035 |
| 2014-09-11 | 2014-09-08 | 21.368 | 1,077,962 | +15,443 | 0.13% | 23,033,996 |
| 2014-09-10 | 2014-09-05 | 21.498 | 1,062,519 | -4,633 | 0.13% | 22,841,609 |
| 2014-09-05 | 2014-09-03 | 21.264 | 1,067,152 | +1,545 | 0.13% | 22,692,447 |
| 2014-09-03 | 2014-09-01 | 22.016 | 1,065,607 | -13,900 | 0.13% | 23,459,993 |
| 2014-09-01 | 2014-08-28 | 21.057 | 1,079,507 | -7,721 | 0.13% | 22,731,490 |
| 2014-08-28 | 2014-08-26 | 21.575 | 1,087,228 | -18,533 | 0.13% | 23,457,273 |
| 2014-08-25 | 2014-08-21 | 20.695 | 1,105,761 | +3,089 | 0.13% | 22,883,368 |
| 2014-08-21 | 2014-08-19 | 20.850 | 1,102,672 | -10,810 | 0.13% | 22,990,802 |
| 2014-08-20 | 2014-08-18 | 20.746 | 1,113,482 | -6,178 | 0.13% | 23,100,831 |
| 2014-08-19 | 2014-08-15 | 20.902 | 1,119,660 | -9,266 | 0.13% | 23,403,003 |
| 2014-08-18 | 2014-08-14 | 20.073 | 1,128,926 | -23,165 | 0.13% | 22,661,000 |
| 2014-08-15 | 2014-08-13 | 20.073 | 1,152,091 | -4,633 | 0.14% | 23,125,992 |
| 2014-08-12 | 2014-08-08 | 19.866 | 1,156,724 | -7,722 | 0.14% | 22,979,311 |
| 2014-07-31 | 2014-07-29 | 19.348 | 1,164,446 | -3,089 | 0.14% | 22,529,515 |
| 2014-07-30 | 2014-07-28 | 19.555 | 1,167,535 | -4,633 | 0.14% | 22,831,201 |
| 2014-07-24 | 2014-07-22 | 18.908 | 1,172,168 | -4,633 | 0.14% | 22,162,799 |
| 2014-07-22 | 2014-07-18 | 18.778 | 1,176,801 | +3,089 | 0.14% | 22,097,998 |
| 2014-07-21 | 2014-07-17 | 19.400 | 1,173,712 | +26,254 | 0.14% | 22,769,592 |
| 2014-07-10 | 2014-07-08 | 19.814 | 1,147,458 | +6,177 | 0.14% | 22,735,794 |
| 2014-07-07 | 2014-07-03 | 20.073 | 1,141,281 | -1,544 | 0.14% | 22,909,003 |
| 2014-07-04 | 2014-07-02 | 19.995 | 1,142,825 | -1,545 | 0.14% | 22,851,195 |
| 2014-06-30 | 2014-06-26 | 19.400 | 1,144,370 | -1,544 | 0.14% | 22,200,368 |
| 2014-06-27 | 2014-06-25 | 19.426 | 1,145,914 | -10,810 | 0.14% | 22,260,001 |
| 2014-06-26 | 2014-06-24 | 19.218 | 1,156,724 | -1,545 | 0.14% | 22,230,311 |
| 2014-06-24 | 2014-06-20 | 19.426 | 1,158,269 | -18,532 | 0.14% | 22,500,004 |
| 2014-06-23 | 2014-06-19 | 19.037 | 1,176,801 | -4,633 | 0.14% | 22,402,798 |
| 2014-06-20 | 2014-06-18 | 18.649 | 1,181,434 | -1,545 | 0.14% | 22,031,996 |
| 2014-06-18 | 2014-06-16 | 18.597 | 1,182,979 | -4,633 | 0.14% | 21,999,528 |
| 2014-06-17 | 2014-06-13 | 18.286 | 1,187,612 | -3,088 | 0.14% | 21,716,567 |
| 2014-06-13 | 2014-06-11 | 18.131 | 1,190,700 | -9,266 | 0.14% | 21,587,994 |
| 2014-06-12 | 2014-06-10 | 18.053 | 1,199,966 | -7,722 | 0.14% | 21,662,751 |
| 2014-06-10 | 2014-06-06 | 17.742 | 1,207,688 | +1,544 | 0.14% | 21,426,795 |
| 2014-06-09 | 2014-06-05 | 17.250 | 1,206,144 | -4,633 | 0.14% | 20,805,841 |
| 2014-06-05 | 2014-06-03 | 17.716 | 1,210,777 | -1,544 | 0.14% | 21,450,240 |
| 2014-06-04 | 2014-05-30 | 18.038 | 1,212,321 | +7,721 | 0.14% | 21,868,173 |
| 2014-06-03 | 2014-05-29 | 18.092 | 1,204,600 | +40,542 | 0.14% | 21,793,473 |
| 2014-05-30 | 2014-05-28 | 18.521 | 1,164,058 | +1,492 | 0.14% | 21,559,192 |
| 2014-05-27 | 2014-05-23 | 17.529 | 1,162,566 | -14,924 | 0.14% | 20,378,639 |
| 2014-05-26 | 2014-05-22 | 16.752 | 1,177,490 | -10,447 | 0.14% | 19,725,002 |
| 2014-05-14 | 2014-05-12 | 16.082 | 1,187,937 | +11,939 | 0.15% | 19,104,007 |
| 2014-05-13 | 2014-05-09 | 15.974 | 1,175,998 | -14,923 | 0.14% | 18,785,928 |
| 2014-05-02 | 2014-04-29 | 16.725 | 1,190,921 | +1,492 | 0.15% | 19,918,075 |
| 2014-04-29 | 2014-04-25 | 16.376 | 1,189,429 | +10,447 | 0.15% | 19,478,681 |
| 2014-04-28 | 2014-04-24 | 17.073 | 1,178,982 | -1,493 | 0.14% | 20,129,195 |
| 2014-04-25 | 2014-04-23 | 17.154 | 1,180,475 | +11,939 | 0.14% | 20,249,606 |
| 2014-04-24 | 2014-04-22 | 16.966 | 1,168,536 | -10,446 | 0.14% | 19,825,567 |
| 2014-04-23 | 2014-04-17 | 17.234 | 1,178,982 | -2,985 | 0.14% | 20,318,795 |
| 2014-04-22 | 2014-04-16 | 17.047 | 1,181,967 | +8,954 | 0.14% | 20,148,479 |
| 2014-04-17 | 2014-04-15 | 16.725 | 1,173,013 | +7,462 | 0.14% | 19,618,564 |
| 2014-04-16 | 2014-04-14 | 15.867 | 1,165,551 | +102,975 | 0.14% | 18,494,083 |
| 2014-04-11 | 2014-04-09 | 19.405 | 1,062,576 | +16,416 | 0.13% | 20,619,512 |
| 2014-04-10 | 2014-04-08 | 19.807 | 1,046,160 | +26,863 | 0.13% | 20,721,556 |
| 2014-04-08 | 2014-04-04 | 20.317 | 1,019,297 | +4,477 | 0.13% | 20,708,553 |
| 2014-04-07 | 2014-04-03 | 20.772 | 1,014,820 | -13,432 | 0.12% | 21,079,996 |
| 2014-04-03 | 2014-04-01 | 21.174 | 1,028,252 | -2,984 | 0.13% | 21,772,408 |
| 2014-04-02 | 2014-03-31 | 21.174 | 1,031,236 | -23,879 | 0.13% | 21,835,592 |
| 2014-04-01 | 2014-03-28 | 19.914 | 1,055,115 | -10,446 | 0.13% | 21,012,050 |
| 2014-03-31 | 2014-03-27 | 19.539 | 1,065,561 | +19,401 | 0.13% | 20,820,236 |
| 2014-03-28 | 2014-03-26 | 19.486 | 1,046,160 | +4,477 | 0.13% | 20,385,076 |
| 2014-03-27 | 2014-03-25 | 19.888 | 1,041,683 | -2,985 | 0.13% | 20,716,639 |
| 2014-03-24 | 2014-03-20 | 19.807 | 1,044,668 | -13,431 | 0.13% | 20,692,003 |
| 2014-03-21 | 2014-03-19 | 19.378 | 1,058,099 | -8,955 | 0.13% | 20,504,275 |
| 2014-03-19 | 2014-03-17 | 18.467 | 1,067,054 | +16,417 | 0.13% | 19,705,408 |
| 2014-03-17 | 2014-03-13 | 19.593 | 1,050,637 | +7,462 | 0.13% | 20,584,953 |
| 2014-03-10 | 2014-03-06 | 20.022 | 1,043,175 | +7,461 | 0.13% | 20,886,111 |
| 2014-03-06 | 2014-03-04 | 20.638 | 1,035,714 | +1,493 | 0.13% | 21,375,210 |
| 2014-02-26 | 2014-02-24 | 20.611 | 1,034,221 | -1,493 | 0.13% | 21,316,677 |
| 2014-02-25 | 2014-02-21 | 20.129 | 1,035,714 | +4,478 | 0.13% | 20,847,769 |
| 2014-02-24 | 2014-02-20 | 20.424 | 1,031,236 | +34,324 | 0.13% | 21,061,672 |
| 2014-02-21 | 2014-02-19 | 21.496 | 996,912 | -19,401 | 0.12% | 21,429,449 |
| 2014-02-20 | 2014-02-18 | 21.040 | 1,016,313 | +1,493 | 0.12% | 21,383,409 |
| 2014-02-18 | 2014-02-14 | 20.960 | 1,014,820 | +2,985 | 0.12% | 21,270,396 |
| 2014-02-17 | 2014-02-13 | 21.094 | 1,011,835 | +1,492 | 0.12% | 21,343,431 |
| 2014-02-14 | 2014-02-12 | 21.281 | 1,010,343 | -8,954 | 0.12% | 21,501,519 |
| 2014-02-13 | 2014-02-11 | 20.611 | 1,019,297 | +14,923 | 0.13% | 21,009,073 |
| 2014-02-12 | 2014-02-10 | 21.442 | 1,004,374 | -16,416 | 0.12% | 21,536,011 |
| 2014-02-11 | 2014-02-07 | 20.585 | 1,020,790 | +5,970 | 0.13% | 21,012,486 |
| 2014-02-10 | 2014-02-06 | 19.995 | 1,014,820 | +14,924 | 0.12% | 20,291,196 |
| 2014-02-07 | 2014-02-05 | 19.834 | 999,896 | +2,984 | 0.12% | 19,831,993 |
| 2014-01-29 | 2014-01-27 | 20.317 | 996,912 | +8,955 | 0.12% | 20,253,768 |
| 2014-01-28 | 2014-01-24 | 20.933 | 987,957 | +7,462 | 0.12% | 20,680,874 |
| 2014-01-27 | 2014-01-23 | 21.335 | 980,495 | -8,955 | 0.12% | 20,918,872 |
| 2014-01-24 | 2014-01-22 | 21.067 | 989,450 | +5,970 | 0.12% | 20,844,727 |
| 2014-01-23 | 2014-01-21 | 21.415 | 983,480 | -4,477 | 0.12% | 21,061,637 |
| 2014-01-21 | 2014-01-17 | 20.906 | 987,957 | +4,477 | 0.12% | 20,654,394 |
| 2014-01-20 | 2014-01-16 | 21.228 | 983,480 | +1,492 | 0.12% | 20,877,117 |
| 2014-01-17 | 2014-01-15 | 21.442 | 981,988 | -38,802 | 0.12% | 21,056,005 |
| 2014-01-13 | 2014-01-09 | 20.424 | 1,020,790 | +8,955 | 0.13% | 20,848,326 |
| 2014-01-10 | 2014-01-08 | 21.174 | 1,011,835 | -31,340 | 0.12% | 21,424,791 |
| 2014-01-09 | 2014-01-07 | 19.968 | 1,043,175 | -10,447 | 0.13% | 20,830,191 |
| 2013-12-30 | 2013-12-24 | 20.906 | 1,053,622 | -2,985 | 0.13% | 22,027,197 |
| 2013-12-23 | 2013-12-19 | 20.799 | 1,056,607 | -4,477 | 0.13% | 21,976,322 |
| 2013-12-18 | 2013-12-16 | 20.933 | 1,061,084 | +56,710 | 0.13% | 22,211,639 |
| 2013-12-17 | 2013-12-13 | 21.174 | 1,004,374 | +14,924 | 0.12% | 21,266,811 |
| 2013-12-16 | 2013-12-12 | 21.737 | 989,450 | +7,462 | 0.12% | 21,507,727 |
| 2013-12-13 | 2013-12-11 | 22.407 | 981,988 | -2,985 | 0.12% | 22,003,525 |
| 2013-12-06 | 2013-12-04 | 22.514 | 984,973 | -2,984 | 0.12% | 22,176,011 |
| 2013-12-05 | 2013-12-03 | 22.863 | 987,957 | -4,477 | 0.12% | 22,587,433 |
| 2013-12-04 | 2013-12-02 | 23.720 | 992,434 | -91,036 | 0.12% | 23,540,990 |
| 2013-11-29 | 2013-11-27 | 21.549 | 1,083,470 | -11,939 | 0.13% | 23,348,165 |
| 2013-11-21 | 2013-11-19 | 21.844 | 1,095,409 | -8,954 | 0.13% | 23,928,404 |
| 2013-11-20 | 2013-11-18 | 21.201 | 1,104,363 | -7,462 | 0.14% | 23,413,597 |
| 2013-11-19 | 2013-11-15 | 20.853 | 1,111,825 | +7,462 | 0.14% | 23,184,399 |
| 2013-11-13 | 2013-11-11 | 20.853 | 1,104,363 | +23,878 | 0.14% | 23,028,797 |
| 2013-11-12 | 2013-11-08 | 21.174 | 1,080,485 | +223,857 | 0.13% | 22,878,400 |
| 2013-11-11 | 2013-11-07 | 21.657 | 856,628 | +298,477 | 0.11% | 18,551,688 |
| 2013-11-07 | 2013-11-05 | 21.415 | 558,151 | +22,386 | 0.07% | 11,953,038 |
| 2013-11-05 | 2013-11-01 | 22.112 | 535,765 | -7,462 | 0.07% | 11,846,992 |
| 2013-11-01 | 2013-10-30 | 21.710 | 543,227 | -8,955 | 0.07% | 11,793,594 |
| 2013-10-31 | 2013-10-29 | 20.558 | 552,182 | +17,909 | 0.07% | 11,351,609 |
| 2013-10-30 | 2013-10-28 | 21.469 | 534,273 | +5,970 | 0.07% | 11,470,321 |
| 2013-10-28 | 2013-10-24 | 22.220 | 528,303 | +2,984 | 0.06% | 11,738,630 |
| 2013-10-25 | 2013-10-23 | 22.675 | 525,319 | -8,954 | 0.06% | 11,911,687 |
| 2013-10-23 | 2013-10-21 | 23.694 | 534,273 | -74,619 | 0.07% | 12,658,881 |
| 2013-10-22 | 2013-10-18 | 22.327 | 608,892 | -68,650 | 0.07% | 13,594,558 |
| 2013-10-21 | 2013-10-17 | 21.040 | 677,542 | +10,447 | 0.08% | 14,255,606 |
| 2013-10-18 | 2013-10-16 | 21.576 | 667,095 | -47,756 | 0.08% | 14,393,399 |
| 2013-10-17 | 2013-10-15 | 20.987 | 714,851 | -35,817 | 0.09% | 15,002,274 |
| 2013-10-15 | 2013-10-10 | 20.022 | 750,668 | +1,492 | 0.09% | 15,029,631 |
| 2013-10-09 | 2013-10-07 | 19.325 | 749,176 | +8,954 | 0.09% | 14,477,679 |
| 2013-10-08 | 2013-10-04 | 19.218 | 740,222 | +7,462 | 0.09% | 14,225,284 |
| 2013-10-07 | 2013-10-03 | 19.030 | 732,760 | +7,462 | 0.09% | 13,944,403 |
| 2013-10-04 | 2013-10-02 | 19.914 | 725,298 | +23,878 | 0.09% | 14,443,921 |
| 2013-10-03 | 2013-09-30 | 20.719 | 701,420 | +2,985 | 0.09% | 14,532,404 |
| 2013-10-02 | 2013-09-27 | 20.692 | 698,435 | +1,492 | 0.09% | 14,451,839 |
| 2013-09-30 | 2013-09-26 | 21.549 | 696,943 | -131,329 | 0.09% | 15,018,727 |
| 2013-09-27 | 2013-09-25 | 20.504 | 828,272 | -20,894 | 0.10% | 16,982,993 |
| 2013-09-26 | 2013-09-24 | 20.424 | 849,166 | +4,477 | 0.10% | 17,343,126 |
| 2013-09-25 | 2013-09-23 | 19.968 | 844,689 | -7,461 | 0.10% | 16,866,809 |
| 2013-09-23 | 2013-09-18 | 19.914 | 852,150 | +37,309 | 0.11% | 16,970,111 |
| 2013-09-13 | 2013-09-11 | 19.164 | 814,841 | +7,462 | 0.10% | 15,615,602 |
| 2013-09-12 | 2013-09-10 | 19.539 | 807,379 | -1,492 | 0.10% | 15,775,560 |
| 2013-09-11 | 2013-09-09 | 19.646 | 808,871 | -20,894 | 0.10% | 15,891,433 |
| 2013-09-10 | 2013-09-06 | 19.003 | 829,765 | -5,969 | 0.10% | 15,768,165 |
| 2013-09-09 | 2013-09-05 | 19.030 | 835,734 | -86,558 | 0.10% | 15,903,995 |
| 2013-09-02 | 2013-08-29 | 17.583 | 922,292 | -14,924 | 0.11% | 16,216,312 |
| 2013-08-30 | 2013-08-28 | 16.108 | 937,216 | +14,924 | 0.12% | 15,097,115 |
| 2013-08-27 | 2013-08-23 | 17.556 | 922,292 | -5,970 | 0.11% | 16,191,592 |
| 2013-08-26 | 2013-08-22 | 16.805 | 928,262 | +4,477 | 0.11% | 15,599,760 |
| 2013-08-22 | 2013-08-20 | 17.422 | 923,785 | +5,970 | 0.11% | 16,094,003 |
| 2013-08-21 | 2013-08-19 | 17.824 | 917,815 | -5,970 | 0.11% | 16,358,995 |
| 2013-08-20 | 2013-08-16 | 16.993 | 923,785 | +5,970 | 0.11% | 15,697,843 |
| 2013-08-19 | 2013-08-15 | 17.341 | 917,815 | +4,477 | 0.11% | 15,916,195 |
| 2013-08-15 | 2013-08-12 | 18.038 | 913,338 | -7,462 | 0.11% | 16,475,037 |
| 2013-08-13 | 2013-08-09 | 17.288 | 920,800 | +7,462 | 0.11% | 15,918,599 |
| 2013-08-09 | 2013-08-07 | 17.609 | 913,338 | +14,924 | 0.11% | 16,083,357 |
| 2013-07-24 | 2013-07-22 | 18.440 | 898,414 | +1,492 | 0.11% | 16,567,034 |
| 2013-07-17 | 2013-07-15 | 18.038 | 896,922 | +1,492 | 0.11% | 16,178,921 |
| 2013-07-16 | 2013-07-12 | 18.333 | 895,430 | -2,984 | 0.11% | 16,416,008 |
| 2013-07-15 | 2013-07-11 | 17.877 | 898,414 | +82,081 | 0.11% | 16,061,354 |
| 2013-07-11 | 2013-07-09 | 18.038 | 816,333 | -58,203 | 0.10% | 14,725,235 |
| 2013-07-09 | 2013-07-05 | 17.529 | 874,536 | -19,401 | 0.11% | 15,329,756 |
| 2013-07-08 | 2013-07-04 | 16.511 | 893,937 | +4,477 | 0.11% | 14,759,357 |
| 2013-07-04 | 2013-07-02 | 16.618 | 889,460 | -16,416 | 0.11% | 14,780,799 |
| 2013-06-28 | 2013-06-26 | 15.760 | 905,876 | -10,447 | 0.11% | 14,276,636 |
| 2013-06-27 | 2013-06-25 | 14.822 | 916,323 | -4,477 | 0.11% | 13,581,681 |
| 2013-06-26 | 2013-06-24 | 14.634 | 920,800 | +1,492 | 0.11% | 13,475,279 |
| 2013-06-25 | 2013-06-21 | 16.216 | 919,308 | +7,462 | 0.11% | 14,907,205 |
| 2013-06-24 | 2013-06-20 | 15.894 | 911,846 | +4,477 | 0.11% | 14,492,924 |
| 2013-06-21 | 2013-06-19 | 15.787 | 907,369 | +10,447 | 0.11% | 14,324,486 |
| 2013-06-17 | 2013-06-13 | 16.055 | 896,922 | +10,447 | 0.11% | 14,399,961 |
| 2013-06-13 | 2013-06-10 | 17.261 | 886,475 | -1,493 | 0.11% | 15,301,435 |
| 2013-06-11 | 2013-06-07 | 16.725 | 887,968 | -2,984 | 0.11% | 14,851,206 |
| 2013-06-10 | 2013-06-06 | 17.127 | 890,952 | +5,969 | 0.11% | 15,259,313 |
| 2013-06-05 | 2013-06-03 | 17.422 | 884,983 | +10,447 | 0.11% | 15,418,002 |
| 2013-06-04 | 2013-05-31 | 17.904 | 874,536 | -1,493 | 0.11% | 15,657,916 |
| 2013-06-03 | 2013-05-30 | 18.011 | 876,029 | +13,432 | 0.11% | 15,778,567 |
| 2013-05-31 | 2013-05-29 | 18.440 | 862,597 | -22,386 | 0.11% | 15,906,557 |
| 2013-05-30 | 2013-05-28 | 18.387 | 884,983 | -7,462 | 0.11% | 16,271,922 |
| 2013-05-29 | 2013-05-27 | 18.409 | 892,445 | +134,315 | 0.11% | 16,428,788 |
| 2013-05-28 | 2013-05-24 | 18.602 | 758,130 | +20,430 | 0.09% | 14,102,685 |
| 2013-05-23 | 2013-05-21 | 19.044 | 737,700 | -1,449 | 0.09% | 14,048,408 |
| 2013-05-22 | 2013-05-20 | 18.988 | 739,149 | +1,449 | 0.09% | 14,035,202 |
| 2013-05-21 | 2013-05-16 | 19.099 | 737,700 | +173,918 | 0.09% | 14,089,128 |
| 2013-05-20 | 2013-05-15 | 19.016 | 563,782 | +2,898 | 0.07% | 10,720,836 |
| 2013-05-16 | 2013-05-14 | 18.630 | 560,884 | -4,348 | 0.07% | 10,449,008 |
| 2013-05-15 | 2013-05-13 | 18.961 | 565,232 | +5,798 | 0.07% | 10,717,209 |
| 2013-05-14 | 2013-05-10 | 19.126 | 559,434 | +1,449 | 0.07% | 10,699,915 |
| 2013-05-13 | 2013-05-09 | 18.795 | 557,985 | +14,493 | 0.07% | 10,487,401 |
| 2013-05-10 | 2013-05-08 | 19.320 | 543,492 | +5,797 | 0.07% | 10,500,003 |
| 2013-05-09 | 2013-05-07 | 19.816 | 537,695 | -30,435 | 0.07% | 10,655,128 |
| 2013-05-06 | 2013-05-02 | 18.657 | 568,130 | +21,740 | 0.07% | 10,599,677 |
| 2013-05-03 | 2013-04-30 | 19.154 | 546,390 | -41,306 | 0.07% | 10,465,511 |
| 2013-05-02 | 2013-04-29 | 18.850 | 587,696 | -75,364 | 0.07% | 11,078,263 |
| 2013-04-30 | 2013-04-26 | 18.381 | 663,060 | -114,496 | 0.08% | 12,187,799 |
| 2013-04-29 | 2013-04-25 | 17.774 | 777,556 | -1,449 | 0.10% | 13,820,246 |
| 2013-04-26 | 2013-04-24 | 17.250 | 779,005 | +8,696 | 0.10% | 13,437,500 |
| 2013-04-22 | 2013-04-18 | 17.581 | 770,309 | -2,899 | 0.10% | 13,542,618 |
| 2013-04-18 | 2013-04-16 | 16.698 | 773,208 | +107,249 | 0.10% | 12,910,704 |
| 2013-04-17 | 2013-04-15 | 17.029 | 665,959 | +7,247 | 0.09% | 11,340,465 |
| 2013-04-16 | 2013-04-12 | 17.305 | 658,712 | +17,392 | 0.08% | 11,398,858 |
| 2013-04-15 | 2013-04-11 | 17.029 | 641,320 | -13,044 | 0.08% | 10,920,893 |
| 2013-04-05 | 2013-04-02 | 15.870 | 654,364 | +4,348 | 0.08% | 10,384,497 |
| 2013-03-28 | 2013-03-26 | 15.952 | 650,016 | -1,450 | 0.08% | 10,369,316 |
| 2013-03-20 | 2013-03-18 | 14.986 | 651,466 | -7,246 | 0.08% | 9,763,147 |
| 2013-03-13 | 2013-03-11 | 15.097 | 658,712 | +7,246 | 0.08% | 9,944,458 |
| 2013-03-12 | 2013-03-08 | 15.566 | 651,466 | +14,494 | 0.08% | 10,140,727 |
| 2013-02-22 | 2013-02-20 | 15.676 | 636,972 | +2,898 | 0.08% | 9,985,433 |
| 2013-02-08 | 2013-02-06 | 15.759 | 634,074 | +4,348 | 0.08% | 9,992,503 |
| 2013-02-07 | 2013-02-05 | 15.400 | 629,726 | -18,841 | 0.08% | 9,698,042 |
| 2013-02-06 | 2013-02-04 | 14.904 | 648,567 | +15,942 | 0.08% | 9,666,001 |
| 2013-01-31 | 2013-01-29 | 14.296 | 632,625 | +7,247 | 0.08% | 9,044,287 |
| 2013-01-30 | 2013-01-28 | 13.855 | 625,378 | +1,449 | 0.08% | 8,664,521 |
| 2013-01-29 | 2013-01-25 | 14.407 | 623,929 | +8,696 | 0.08% | 8,988,845 |
| 2013-01-22 | 2013-01-18 | 14.048 | 615,233 | +7,247 | 0.08% | 8,642,823 |
| 2013-01-21 | 2013-01-17 | 14.434 | 607,986 | +14,493 | 0.08% | 8,775,937 |
| 2013-01-18 | 2013-01-16 | 15.014 | 593,493 | -5,797 | 0.08% | 8,910,718 |
| 2013-01-17 | 2013-01-15 | 13.965 | 599,290 | -14,493 | 0.08% | 8,369,235 |
| 2013-01-16 | 2013-01-14 | 13.744 | 613,783 | -31,885 | 0.08% | 8,436,114 |
| 2013-01-15 | 2013-01-11 | 13.358 | 645,668 | -31,885 | 0.08% | 8,624,876 |
| 2013-01-14 | 2013-01-10 | 12.861 | 677,553 | +15,942 | 0.09% | 8,714,198 |
| 2013-01-11 | 2013-01-09 | 13.110 | 661,611 | +1,450 | 0.08% | 8,673,503 |
| 2013-01-08 | 2013-01-04 | 12.916 | 660,161 | -18,841 | 0.08% | 8,526,954 |
| 2013-01-07 | 2013-01-03 | 13.358 | 679,002 | +8,695 | 0.09% | 9,070,154 |
| 2013-01-03 | 2012-12-31 | 12.295 | 670,307 | +7,247 | 0.09% | 8,241,755 |
| 2013-01-02 | 2012-12-27 | 12.213 | 663,060 | +7,246 | 0.08% | 8,097,749 |
| 2012-12-28 | 2012-12-24 | 11.978 | 655,814 | -20,290 | 0.08% | 7,855,406 |
| 2012-12-21 | 2012-12-19 | 11.882 | 676,104 | -13,044 | 0.09% | 8,033,132 |
| 2012-12-18 | 2012-12-14 | 11.537 | 689,148 | +11,595 | 0.09% | 7,950,364 |
| 2012-12-17 | 2012-12-13 | 11.564 | 677,553 | +2,898 | 0.09% | 7,835,298 |
| 2012-12-13 | 2012-12-11 | 11.606 | 674,655 | -7,246 | 0.09% | 7,829,715 |
| 2012-12-03 | 2012-11-29 | 11.454 | 681,901 | -11,595 | 0.09% | 7,810,299 |
| 2012-11-30 | 2012-11-28 | 11.012 | 693,496 | +14,494 | 0.09% | 7,636,864 |
| 2012-11-26 | 2012-11-22 | 11.523 | 679,002 | -7,247 | 0.09% | 7,823,944 |
| 2012-11-23 | 2012-11-21 | 11.316 | 686,249 | +7,247 | 0.09% | 7,765,400 |
| 2012-11-22 | 2012-11-20 | 11.509 | 679,002 | -17,392 | 0.09% | 7,814,574 |
| 2012-11-20 | 2012-11-16 | 10.653 | 696,394 | +2,898 | 0.09% | 7,418,918 |
| 2012-11-15 | 2012-11-13 | 11.067 | 693,496 | +8,696 | 0.09% | 7,675,144 |
| 2012-11-14 | 2012-11-12 | 11.192 | 684,800 | +7,247 | 0.09% | 7,663,953 |
| 2012-11-07 | 2012-11-05 | 11.274 | 677,553 | +4,348 | 0.09% | 7,638,948 |
| 2012-10-30 | 2012-10-26 | 10.888 | 673,205 | +2,898 | 0.09% | 7,329,807 |
| 2012-10-29 | 2012-10-25 | 10.874 | 670,307 | -5,797 | 0.09% | 7,289,004 |
| 2012-10-26 | 2012-10-24 | 11.123 | 676,104 | -7,246 | 0.09% | 7,519,982 |
| 2012-10-25 | 2012-10-22 | 11.205 | 683,350 | -62,321 | 0.09% | 7,657,155 |
| 2012-10-24 | 2012-10-19 | 11.150 | 745,671 | -76,813 | 0.10% | 8,314,322 |
| 2012-10-19 | 2012-10-17 | 10.598 | 822,484 | -2,899 | 0.11% | 8,716,796 |
| 2012-10-18 | 2012-10-16 | 10.750 | 825,383 | +10,145 | 0.11% | 8,872,810 |
| 2012-10-17 | 2012-10-15 | 10.943 | 815,238 | -7,246 | 0.10% | 8,921,252 |
| 2012-10-16 | 2012-10-12 | 10.778 | 822,484 | -7,247 | 0.11% | 8,864,346 |
| 2012-10-12 | 2012-10-10 | 10.515 | 829,731 | -7,246 | 0.11% | 8,724,901 |
| 2012-10-11 | 2012-10-09 | 10.391 | 836,977 | +149,279 | 0.11% | 8,697,145 |
| 2012-10-08 | 2012-10-04 | 10.377 | 687,698 | +7,246 | 0.09% | 7,136,476 |
| 2012-10-04 | 2012-09-28 | 11.288 | 680,452 | +5,797 | 0.09% | 7,681,022 |
| 2012-09-27 | 2012-09-25 | 11.840 | 674,655 | -40,580 | 0.09% | 7,987,985 |
| 2012-09-26 | 2012-09-24 | 11.440 | 715,235 | -4,348 | 0.09% | 8,182,227 |
| 2012-09-25 | 2012-09-21 | 11.675 | 719,583 | -2,899 | 0.09% | 8,400,778 |
| 2012-09-21 | 2012-09-19 | 12.019 | 722,482 | +5,797 | 0.09% | 8,683,872 |
| 2012-09-19 | 2012-09-17 | 12.420 | 716,685 | +10,146 | 0.09% | 8,901,005 |
| 2012-08-24 | 2012-08-22 | 11.302 | 706,539 | +2,898 | 0.09% | 7,985,245 |
| 2012-08-23 | 2012-08-21 | 11.178 | 703,641 | -1,449 | 0.09% | 7,865,102 |
| 2012-08-22 | 2012-08-20 | 11.067 | 705,090 | +5,797 | 0.09% | 7,803,459 |
| 2012-08-15 | 2012-08-13 | 11.592 | 699,293 | -7,246 | 0.09% | 8,106,002 |
| 2012-08-13 | 2012-08-09 | 11.399 | 706,539 | -7,247 | 0.09% | 8,053,495 |
| 2012-08-10 | 2012-08-08 | 11.247 | 713,786 | +14,493 | 0.09% | 8,027,750 |
| 2012-07-26 | 2012-07-24 | 10.778 | 699,293 | +1,449 | 0.09% | 7,536,652 |
| 2012-07-19 | 2012-07-17 | 11.633 | 697,844 | +1,450 | 0.09% | 8,118,095 |
| 2012-06-07 | 2012-06-05 | 11.813 | 696,394 | +1,449 | 0.09% | 8,226,157 |
| 2012-05-24 | 2012-05-22 | 14.054 | 694,945 | +20,099 | 0.09% | 9,766,993 |
| 2012-05-16 | 2012-05-14 | 13.600 | 674,846 | +39,407 | 0.09% | 9,177,635 |
| 2012-05-07 | 2012-05-03 | 14.040 | 635,439 | -4,222 | 0.08% | 8,921,646 |
| 2012-05-04 | 2012-05-02 | 14.466 | 639,661 | -26,740 | 0.08% | 9,253,623 |
| 2012-05-02 | 2012-04-27 | 13.585 | 666,401 | -46,444 | 0.09% | 9,053,316 |
| 2012-04-30 | 2012-04-26 | 13.102 | 712,845 | -1,408 | 0.09% | 9,339,856 |
| 2012-04-25 | 2012-04-23 | 13.074 | 714,253 | -14,074 | 0.09% | 9,338,004 |
| 2012-04-17 | 2012-04-13 | 12.605 | 728,327 | +4,223 | 0.10% | 9,180,454 |
| 2012-04-11 | 2012-04-05 | 12.790 | 724,104 | +5,629 | 0.10% | 9,260,994 |
| 2012-03-29 | 2012-03-27 | 12.676 | 718,475 | -28,148 | 0.09% | 9,107,321 |
| 2012-03-28 | 2012-03-26 | 12.122 | 746,623 | +26,741 | 0.10% | 9,050,333 |
| 2012-03-27 | 2012-03-23 | 12.463 | 719,882 | +1,407 | 0.10% | 8,971,707 |
| 2012-03-16 | 2012-03-14 | 12.875 | 718,475 | -19,703 | 0.09% | 9,250,262 |
| 2012-03-13 | 2012-03-09 | 12.647 | 738,178 | -35,185 | 0.10% | 9,336,095 |
| 2012-03-09 | 2012-03-07 | 12.235 | 773,363 | +4,222 | 0.10% | 9,462,387 |
| 2012-03-08 | 2012-03-06 | 12.150 | 769,141 | -1,987 | 0.10% | 9,345,149 |
| 2012-03-07 | 2012-03-05 | 12.932 | 771,128 | +15,481 | 0.10% | 9,971,994 |
| 2012-03-06 | 2012-03-02 | 13.273 | 755,647 | +40,814 | 0.10% | 10,029,516 |
| 2012-03-05 | 2012-03-01 | 13.230 | 714,833 | +4,223 | 0.09% | 9,457,327 |
| 2012-03-02 | 2012-02-29 | 13.628 | 710,610 | +14,074 | 0.09% | 9,684,207 |
| 2012-02-29 | 2012-02-27 | 13.827 | 696,536 | -1,408 | 0.09% | 9,630,982 |
| 2012-02-28 | 2012-02-24 | 13.685 | 697,944 | -14,074 | 0.09% | 9,551,268 |
| 2012-02-27 | 2012-02-23 | 13.372 | 712,018 | -28,148 | 0.09% | 9,521,267 |
| 2012-02-22 | 2012-02-20 | 12.321 | 740,166 | +19,704 | 0.10% | 9,119,318 |
| 2012-02-17 | 2012-02-15 | 12.903 | 720,462 | -9,852 | 0.10% | 9,296,320 |
| 2012-02-16 | 2012-02-14 | 12.520 | 730,314 | +22,518 | 0.10% | 9,143,231 |
| 2012-02-15 | 2012-02-13 | 12.704 | 707,796 | +1,408 | 0.09% | 8,992,072 |
| 2012-02-14 | 2012-02-10 | 13.060 | 706,388 | -18,296 | 0.09% | 9,225,140 |
| 2012-02-13 | 2012-02-09 | 13.159 | 724,684 | -28,148 | 0.10% | 9,536,166 |
| 2012-02-10 | 2012-02-08 | 12.960 | 752,832 | -26,741 | 0.10% | 9,756,792 |
| 2012-02-08 | 2012-02-06 | 12.420 | 779,573 | -2,814 | 0.10% | 9,682,386 |
| 2012-02-07 | 2012-02-03 | 12.406 | 782,387 | -22,519 | 0.10% | 9,706,218 |
| 2012-02-06 | 2012-02-02 | 11.667 | 804,906 | +2,815 | 0.11% | 9,390,797 |
| 2012-01-20 | 2012-01-18 | 12.775 | 802,091 | -9,852 | 0.11% | 10,247,018 |
| 2012-01-18 | 2012-01-16 | 12.221 | 811,943 | +1,408 | 0.11% | 9,922,889 |
| 2012-01-17 | 2012-01-13 | 12.221 | 810,535 | -7,037 | 0.11% | 9,905,682 |
| 2012-01-16 | 2012-01-12 | 12.221 | 817,572 | -1,408 | 0.11% | 9,991,682 |
| 2012-01-09 | 2012-01-05 | 10.701 | 818,980 | -12,666 | 0.11% | 8,763,598 |
| 2012-01-03 | 2011-12-29 | 10.388 | 831,646 | +12,666 | 0.11% | 8,639,130 |
| 2011-12-23 | 2011-12-21 | 11.155 | 818,980 | -12,666 | 0.11% | 9,136,021 |
| 2011-12-22 | 2011-12-20 | 11.084 | 831,646 | -12,667 | 0.11% | 9,218,224 |
| 2011-12-21 | 2011-12-19 | 10.544 | 844,313 | -7,037 | 0.11% | 8,902,696 |
| 2011-12-19 | 2011-12-15 | 9.521 | 851,350 | +11,259 | 0.11% | 8,105,823 |
| 2011-12-16 | 2011-12-14 | 10.033 | 840,091 | +7,037 | 0.11% | 8,428,401 |
| 2011-12-14 | 2011-12-12 | 10.871 | 833,054 | +2,815 | 0.11% | 9,056,257 |
| 2011-12-13 | 2011-12-09 | 11.212 | 830,239 | -2,815 | 0.11% | 9,308,813 |
| 2011-12-09 | 2011-12-07 | 11.226 | 833,054 | -7,037 | 0.11% | 9,352,213 |
| 2011-12-08 | 2011-12-06 | 11.141 | 840,091 | -7,037 | 0.11% | 9,359,584 |
| 2011-12-07 | 2011-12-05 | 10.999 | 847,128 | -12,666 | 0.11% | 9,317,602 |
| 2011-12-06 | 2011-12-02 | 10.786 | 859,794 | -14,074 | 0.11% | 9,273,642 |
| 2011-12-05 | 2011-12-01 | 10.956 | 873,868 | -9,852 | 0.12% | 9,574,462 |
| 2011-12-02 | 2011-11-30 | 9.805 | 883,720 | -2,815 | 0.12% | 8,665,187 |
| 2011-12-01 | 2011-11-29 | 9.805 | 886,535 | +28,148 | 0.12% | 8,692,789 |
| 2011-11-30 | 2011-11-28 | 10.445 | 858,387 | +7,037 | 0.11% | 8,965,709 |
| 2011-11-25 | 2011-11-23 | 10.658 | 851,350 | +1,408 | 0.11% | 9,073,682 |
| 2011-11-24 | 2011-11-22 | 10.232 | 849,942 | +7,037 | 0.11% | 8,696,329 |
| 2011-11-22 | 2011-11-18 | 10.843 | 842,905 | +2,814 | 0.11% | 9,139,392 |
| 2011-11-18 | 2011-11-16 | 10.985 | 840,091 | +5,630 | 0.11% | 9,228,263 |
| 2011-11-17 | 2011-11-15 | 10.914 | 834,461 | +1,407 | 0.11% | 9,107,127 |
| 2011-11-15 | 2011-11-11 | 11.070 | 833,054 | -7,037 | 0.11% | 9,221,992 |
| 2011-11-14 | 2011-11-10 | 10.672 | 840,091 | +11,260 | 0.11% | 8,965,622 |
| 2011-11-11 | 2011-11-09 | 11.397 | 828,831 | +16,888 | 0.11% | 9,446,143 |
| 2011-11-08 | 2011-11-04 | 12.477 | 811,943 | -11,259 | 0.11% | 10,130,578 |
| 2011-11-07 | 2011-11-03 | 11.951 | 823,202 | -5,629 | 0.11% | 9,838,221 |
| 2011-11-04 | 2011-11-02 | 11.383 | 828,831 | -7,037 | 0.11% | 9,434,365 |
| 2011-11-03 | 2011-11-01 | 11.795 | 835,868 | +4,222 | 0.11% | 9,858,934 |
| 2011-11-02 | 2011-10-31 | 11.610 | 831,646 | +1,407 | 0.11% | 9,655,499 |
| 2011-11-01 | 2011-10-28 | 11.610 | 830,239 | +4,222 | 0.11% | 9,639,163 |
| 2011-10-31 | 2011-10-27 | 12.179 | 826,017 | -11,259 | 0.11% | 10,059,675 |
| 2011-10-28 | 2011-10-26 | 11.440 | 837,276 | +11,259 | 0.11% | 9,578,085 |
| 2011-10-26 | 2011-10-24 | 12.051 | 826,017 | +7,037 | 0.11% | 9,954,031 |
| 2011-10-18 | 2011-10-14 | 11.525 | 818,980 | -2,815 | 0.11% | 9,438,616 |
| 2011-10-17 | 2011-10-13 | 11.681 | 821,795 | -11,259 | 0.11% | 9,599,519 |
| 2011-10-14 | 2011-10-12 | 11.226 | 833,054 | -11,259 | 0.11% | 9,352,213 |
| 2011-10-13 | 2011-10-11 | 10.843 | 844,313 | -1,407 | 0.11% | 9,154,659 |
| 2011-10-12 | 2011-10-10 | 10.502 | 845,720 | +1,407 | 0.11% | 8,881,477 |
| 2011-10-10 | 2011-10-06 | 10.033 | 844,313 | -2,815 | 0.11% | 8,470,759 |
| 2011-10-07 | 2011-10-04 | 9.535 | 847,128 | +4,223 | 0.11% | 8,077,663 |
| 2011-10-03 | 2011-09-28 | 10.772 | 842,905 | +5,629 | 0.11% | 9,079,501 |
| 2011-09-30 | 2011-09-27 | 11.369 | 837,276 | -1,407 | 0.11% | 9,518,594 |
| 2011-09-16 | 2011-09-14 | 12.662 | 838,683 | -2,815 | 0.11% | 10,619,149 |
| 2011-09-15 | 2011-09-12 | 12.420 | 841,498 | -4,222 | 0.11% | 10,451,501 |
| 2011-09-09 | 2011-09-07 | 12.079 | 845,720 | +25,333 | 0.11% | 10,215,501 |
| 2011-09-08 | 2011-09-06 | 12.065 | 820,387 | -4,222 | 0.11% | 9,897,844 |
| 2011-09-07 | 2011-09-05 | 12.136 | 824,609 | -1,408 | 0.11% | 10,007,373 |
| 2011-09-06 | 2011-09-02 | 12.292 | 826,017 | +4,222 | 0.11% | 10,153,581 |
| 2011-09-05 | 2011-09-01 | 13.713 | 821,795 | -5,629 | 0.11% | 11,269,508 |
| 2011-09-02 | 2011-08-31 | 12.278 | 827,424 | -7,037 | 0.11% | 10,159,118 |
| 2011-09-01 | 2011-08-30 | 11.937 | 834,461 | +9,852 | 0.11% | 9,960,921 |
| 2011-08-30 | 2011-08-26 | 11.511 | 824,609 | +25,333 | 0.11% | 9,491,771 |
| 2011-08-29 | 2011-08-25 | 12.420 | 799,276 | +7,037 | 0.11% | 9,927,099 |
| 2011-08-26 | 2011-08-24 | 12.449 | 792,239 | +35,185 | 0.10% | 9,862,215 |
| 2011-08-25 | 2011-08-23 | 13.742 | 757,054 | +4,222 | 0.10% | 10,403,213 |
| 2011-08-24 | 2011-08-22 | 13.784 | 752,832 | +26,740 | 0.10% | 10,377,290 |
| 2011-08-19 | 2011-08-17 | 14.665 | 726,092 | +2,815 | 0.10% | 10,648,428 |
| 2011-08-16 | 2011-08-12 | 14.779 | 723,277 | -4,222 | 0.10% | 10,689,371 |
| 2011-08-15 | 2011-08-11 | 14.353 | 727,499 | +9,852 | 0.10% | 10,441,621 |
| 2011-08-12 | 2011-08-10 | 14.893 | 717,647 | -8,445 | 0.09% | 10,687,751 |
| 2011-08-11 | 2011-08-09 | 14.381 | 726,092 | +11,259 | 0.10% | 10,442,063 |
| 2011-08-08 | 2011-08-04 | 15.717 | 714,833 | +28,148 | 0.09% | 11,235,021 |
| 2011-08-05 | 2011-08-03 | 16.229 | 686,685 | +1,408 | 0.09% | 11,143,916 |
| 2011-08-04 | 2011-08-02 | 16.769 | 685,277 | +43,629 | 0.09% | 11,491,119 |
| 2011-08-01 | 2011-07-28 | 17.962 | 641,648 | -1,407 | 0.08% | 11,525,455 |
| 2011-07-26 | 2011-07-22 | 18.303 | 643,055 | -30,963 | 0.08% | 11,770,045 |
| 2011-07-25 | 2011-07-21 | 17.650 | 674,018 | +2,815 | 0.09% | 11,896,172 |
| 2011-07-22 | 2011-07-20 | 17.934 | 671,203 | -7,037 | 0.09% | 12,037,253 |
| 2011-07-21 | 2011-07-19 | 17.479 | 678,240 | +15,481 | 0.09% | 11,855,030 |
| 2011-07-20 | 2011-07-18 | 17.763 | 662,759 | -1,407 | 0.09% | 11,772,801 |
| 2011-07-15 | 2011-07-13 | 18.417 | 664,166 | +1,407 | 0.09% | 12,231,953 |
| 2011-07-12 | 2011-07-08 | 17.877 | 662,759 | +16,889 | 0.09% | 11,848,147 |
| 2011-07-11 | 2011-07-07 | 18.758 | 645,870 | -23,926 | 0.09% | 12,115,273 |
| 2011-07-07 | 2011-07-05 | 18.616 | 669,796 | -4,222 | 0.09% | 12,468,896 |
| 2011-07-06 | 2011-07-04 | 18.730 | 674,018 | -40,815 | 0.09% | 12,624,118 |
| 2011-07-05 | 2011-06-30 | 17.877 | 714,833 | -53,481 | 0.09% | 12,779,074 |
| 2011-07-04 | 2011-06-29 | 17.053 | 768,314 | -83,036 | 0.10% | 13,101,896 |
| 2011-06-29 | 2011-06-27 | 15.376 | 851,350 | +14,074 | 0.11% | 13,090,299 |
| 2011-06-28 | 2011-06-24 | 15.348 | 837,276 | -1,407 | 0.11% | 12,850,101 |
| 2011-06-22 | 2011-06-20 | 14.893 | 838,683 | +1,407 | 0.11% | 12,490,312 |
| 2011-06-21 | 2011-06-17 | 15.348 | 837,276 | -2,815 | 0.11% | 12,850,101 |
| 2011-06-20 | 2011-06-16 | 15.575 | 840,091 | -25,333 | 0.11% | 13,084,316 |
| 2011-06-17 | 2011-06-15 | 16.172 | 865,424 | -9,852 | 0.11% | 13,995,401 |
| 2011-06-15 | 2011-06-13 | 14.552 | 875,276 | +2,815 | 0.12% | 12,736,765 |
| 2011-06-10 | 2011-06-08 | 15.632 | 872,461 | +4,222 | 0.12% | 13,638,068 |
| 2011-06-09 | 2011-06-07 | 15.632 | 868,239 | -21,110 | 0.11% | 13,572,071 |
| 2011-06-03 | 2011-06-01 | 15.262 | 889,349 | +12,666 | 0.12% | 13,573,463 |
| 2011-06-02 | 2011-05-31 | 14.950 | 876,683 | +2,815 | 0.12% | 13,106,070 |
| 2011-05-31 | 2011-05-27 | 15.006 | 873,868 | -2,815 | 0.12% | 13,113,660 |
| 2011-05-25 | 2011-05-23 | 15.404 | 876,683 | -4,222 | 0.12% | 13,504,734 |
| 2011-05-18 | 2011-05-16 | 15.575 | 880,905 | -26,741 | 0.12% | 13,719,990 |
| 2011-05-17 | 2011-05-13 | 15.973 | 907,646 | +9,852 | 0.12% | 14,497,628 |
| 2011-05-13 | 2011-05-11 | 15.546 | 897,794 | +12,667 | 0.12% | 13,957,517 |
| 2011-05-12 | 2011-05-09 | 16.303 | 885,127 | +11,259 | 0.12% | 14,430,345 |
| 2011-05-11 | 2011-05-06 | 16.274 | 873,868 | +45,486 | 0.12% | 14,221,347 |
| 2011-05-09 | 2011-05-05 | 16.507 | 828,382 | -2,748 | 0.11% | 13,674,039 |
| 2011-05-06 | 2011-05-04 | 16.740 | 831,130 | +9,618 | 0.11% | 13,912,972 |
| 2011-05-04 | 2011-04-29 | 17.380 | 821,512 | +2,747 | 0.11% | 14,278,130 |
| 2011-05-03 | 2011-04-28 | 17.322 | 818,765 | +9,618 | 0.11% | 14,182,714 |
| 2011-04-28 | 2011-04-26 | 17.322 | 809,147 | +26,106 | 0.11% | 14,016,110 |
| 2011-04-27 | 2011-04-21 | 17.555 | 783,041 | +16,487 | 0.11% | 13,746,271 |
| 2011-04-26 | 2011-04-20 | 17.497 | 766,554 | +6,870 | 0.10% | 13,412,209 |
| 2011-04-21 | 2011-04-19 | 17.671 | 759,684 | +20,610 | 0.10% | 13,424,706 |
| 2011-04-19 | 2011-04-15 | 18.108 | 739,074 | +13,739 | 0.10% | 13,383,244 |
| 2011-04-18 | 2011-04-14 | 18.108 | 725,335 | -6,869 | 0.10% | 13,134,457 |
| 2011-04-15 | 2011-04-13 | 17.497 | 732,204 | +46,714 | 0.10% | 12,811,196 |
| 2011-04-14 | 2011-04-12 | 17.468 | 685,490 | +27,480 | 0.09% | 11,973,896 |
| 2011-04-13 | 2011-04-11 | 17.730 | 658,010 | +59,080 | 0.09% | 11,666,293 |
| 2011-04-12 | 2011-04-08 | 18.195 | 598,930 | +32,976 | 0.08% | 10,897,809 |
| 2011-04-11 | 2011-04-07 | 18.632 | 565,954 | +4,122 | 0.08% | 10,544,942 |
| 2011-04-08 | 2011-04-06 | 19.011 | 561,832 | -17,862 | 0.08% | 10,680,775 |
| 2011-04-06 | 2011-04-01 | 19.214 | 579,694 | -34,349 | 0.08% | 11,138,478 |
| 2011-04-04 | 2011-03-31 | 18.982 | 614,043 | -57,707 | 0.08% | 11,655,462 |
| 2011-04-01 | 2011-03-30 | 18.021 | 671,750 | -2,748 | 0.09% | 12,105,464 |
| 2011-03-31 | 2011-03-29 | 17.322 | 674,498 | +23,358 | 0.09% | 11,683,709 |
| 2011-03-30 | 2011-03-28 | 17.846 | 651,140 | +4,122 | 0.09% | 11,620,316 |
| 2011-03-28 | 2011-03-24 | 17.468 | 647,018 | +21,983 | 0.09% | 11,301,881 |
| 2011-03-23 | 2011-03-21 | 17.904 | 625,035 | +6,870 | 0.08% | 11,190,837 |
| 2011-03-21 | 2011-03-17 | 17.846 | 618,165 | +2,748 | 0.08% | 11,031,841 |
| 2011-03-18 | 2011-03-16 | 18.632 | 615,417 | -64,577 | 0.08% | 11,466,545 |
| 2011-03-17 | 2011-03-15 | 18.399 | 679,994 | -13,739 | 0.09% | 12,511,381 |
| 2011-03-16 | 2011-03-14 | 18.719 | 693,733 | -2,748 | 0.09% | 12,986,330 |
| 2011-03-15 | 2011-03-11 | 18.982 | 696,481 | -17,862 | 0.09% | 13,220,259 |
| 2011-03-14 | 2011-03-10 | 19.214 | 714,343 | -38,471 | 0.10% | 13,725,679 |
| 2011-03-11 | 2011-03-09 | 19.273 | 752,814 | -1,374 | 0.10% | 14,508,709 |
| 2011-03-10 | 2011-03-08 | 18.399 | 754,188 | -23,357 | 0.10% | 13,876,495 |
| 2011-03-09 | 2011-03-07 | 17.380 | 777,545 | +13,739 | 0.11% | 13,513,970 |
| 2011-03-08 | 2011-03-04 | 17.671 | 763,806 | -15,113 | 0.10% | 13,497,547 |
| 2011-03-07 | 2011-03-03 | 17.177 | 778,919 | +8,243 | 0.11% | 13,379,116 |
| 2011-03-03 | 2011-03-01 | 17.206 | 770,676 | +10,992 | 0.10% | 13,259,966 |
| 2011-03-02 | 2011-02-28 | 17.177 | 759,684 | +2,748 | 0.10% | 13,048,725 |
| 2011-03-01 | 2011-02-25 | 17.264 | 756,936 | +67,325 | 0.10% | 13,067,634 |
| 2011-02-28 | 2011-02-24 | 17.963 | 689,611 | +23,357 | 0.09% | 12,387,180 |
| 2011-02-25 | 2011-02-23 | 18.225 | 666,254 | +8,244 | 0.09% | 12,142,197 |
| 2011-02-24 | 2011-02-22 | 19.389 | 658,010 | -4,122 | 0.09% | 12,758,212 |
| 2011-02-23 | 2011-02-21 | 19.709 | 662,132 | -12,366 | 0.09% | 13,050,175 |
| 2011-02-22 | 2011-02-18 | 19.244 | 674,498 | -10,992 | 0.09% | 12,979,717 |
| 2011-02-21 | 2011-02-17 | 19.011 | 685,490 | -16,487 | 0.09% | 13,031,590 |
| 2011-02-18 | 2011-02-16 | 18.574 | 701,977 | -21,984 | 0.10% | 13,038,471 |
| 2011-02-17 | 2011-02-15 | 18.050 | 723,961 | -2,748 | 0.10% | 13,067,423 |
| 2011-02-15 | 2011-02-11 | 17.322 | 726,709 | +8,244 | 0.10% | 12,588,112 |
| 2011-02-14 | 2011-02-10 | 17.235 | 718,465 | +9,618 | 0.10% | 12,382,560 |
| 2011-02-10 | 2011-02-08 | 18.457 | 708,847 | +1,374 | 0.10% | 13,083,528 |
| 2011-02-09 | 2011-02-07 | 18.166 | 707,473 | -2,748 | 0.10% | 12,852,203 |
| 2011-02-07 | 2011-01-31 | 17.177 | 710,221 | +16,488 | 0.10% | 12,199,123 |
| 2011-02-01 | 2011-01-28 | 17.468 | 693,733 | -5,496 | 0.09% | 12,117,882 |
| 2011-01-31 | 2011-01-27 | 17.526 | 699,229 | +12,365 | 0.09% | 12,254,597 |
| 2011-01-28 | 2011-01-26 | 18.516 | 686,864 | +1,374 | 0.09% | 12,717,770 |
| 2011-01-27 | 2011-01-25 | 18.923 | 685,490 | -4,121 | 0.09% | 12,971,720 |
| 2011-01-21 | 2011-01-19 | 19.214 | 689,611 | -2,748 | 0.09% | 13,250,468 |
| 2011-01-20 | 2011-01-18 | 19.156 | 692,359 | -420,435 | 0.09% | 13,262,956 |
| 2011-01-19 | 2011-01-17 | 18.952 | 1,112,794 | +379,216 | 0.15% | 21,090,111 |
| 2011-01-17 | 2011-01-13 | 19.244 | 733,578 | -8,244 | 0.10% | 14,116,624 |
| 2011-01-14 | 2011-01-12 | 18.952 | 741,822 | -13,740 | 0.10% | 14,059,303 |
| 2011-01-12 | 2011-01-10 | 18.545 | 755,562 | +28,853 | 0.10% | 14,011,758 |
| 2011-01-11 | 2011-01-07 | 17.788 | 726,709 | -6,869 | 0.10% | 12,926,616 |
| 2011-01-10 | 2011-01-06 | 17.060 | 733,578 | +15,113 | 0.10% | 12,514,889 |
| 2011-01-07 | 2011-01-05 | 17.380 | 718,465 | +13,740 | 0.10% | 12,487,142 |
| 2011-01-06 | 2011-01-04 | 17.613 | 704,725 | +2,748 | 0.10% | 12,412,468 |
| 2011-01-05 | 2011-01-03 | 18.166 | 701,977 | -4,122 | 0.10% | 12,752,360 |
| 2011-01-04 | 2010-12-31 | 18.574 | 706,099 | +13,740 | 0.10% | 13,115,033 |
| 2011-01-03 | 2010-12-29 | 18.370 | 692,359 | +5,495 | 0.09% | 12,718,732 |
| 2010-12-30 | 2010-12-28 | 17.933 | 686,864 | +49,463 | 0.09% | 12,317,840 |
| 2010-12-29 | 2010-12-24 | 19.709 | 637,401 | -32,975 | 0.09% | 12,562,744 |
| 2010-12-28 | 2010-12-22 | 19.913 | 670,376 | -10,992 | 0.09% | 13,349,274 |
| 2010-12-23 | 2010-12-21 | 20.059 | 681,368 | -15,113 | 0.09% | 13,667,342 |
| 2010-12-22 | 2010-12-20 | 19.447 | 696,481 | -15,114 | 0.09% | 13,544,683 |
| 2010-12-21 | 2010-12-17 | 19.389 | 711,595 | +1,374 | 0.10% | 13,797,176 |
| 2010-12-20 | 2010-12-16 | 18.661 | 710,221 | -72,820 | 0.10% | 13,253,624 |
| 2010-12-17 | 2010-12-15 | 18.865 | 783,041 | -12,366 | 0.11% | 14,772,113 |
| 2010-12-16 | 2010-12-14 | 19.564 | 795,407 | +53,585 | 0.11% | 15,561,153 |
| 2010-12-15 | 2010-12-13 | 18.312 | 741,822 | -2,748 | 0.10% | 13,584,181 |
| 2010-12-14 | 2010-12-10 | 17.963 | 744,570 | -5,496 | 0.10% | 13,374,384 |
| 2010-12-13 | 2010-12-09 | 17.933 | 750,066 | +2,748 | 0.10% | 13,451,270 |
| 2010-12-10 | 2010-12-08 | 18.195 | 747,318 | -5,496 | 0.10% | 13,597,797 |
| 2010-12-09 | 2010-12-07 | 18.283 | 752,814 | +20,610 | 0.10% | 13,763,549 |
| 2010-12-07 | 2010-12-03 | 18.632 | 732,204 | +1,373 | 0.10% | 13,642,538 |
| 2010-12-06 | 2010-12-02 | 18.923 | 730,831 | -6,869 | 0.10% | 13,829,721 |
| 2010-12-03 | 2010-12-01 | 18.807 | 737,700 | -2,748 | 0.10% | 13,873,799 |
| 2010-12-02 | 2010-11-30 | 19.069 | 740,448 | +19,235 | 0.10% | 14,119,489 |
| 2010-12-01 | 2010-11-29 | 18.487 | 721,213 | +4,122 | 0.10% | 13,332,770 |
| 2010-11-30 | 2010-11-26 | 18.923 | 717,091 | +32,975 | 0.10% | 13,569,715 |
| 2010-11-26 | 2010-11-24 | 20.030 | 684,116 | +5,496 | 0.09% | 13,702,547 |
| 2010-11-25 | 2010-11-23 | 19.535 | 678,620 | +60,455 | 0.09% | 13,256,604 |
| 2010-11-24 | 2010-11-22 | 21.019 | 618,165 | -2,748 | 0.08% | 12,993,457 |
| 2010-11-22 | 2010-11-18 | 20.903 | 620,913 | -2,748 | 0.08% | 12,978,912 |
| 2010-11-19 | 2010-11-17 | 20.204 | 623,661 | +4,122 | 0.08% | 12,600,598 |
| 2010-11-18 | 2010-11-16 | 20.379 | 619,539 | +2,748 | 0.08% | 12,625,535 |
| 2010-11-17 | 2010-11-15 | 20.990 | 616,791 | +12,366 | 0.08% | 12,946,620 |
| 2010-11-16 | 2010-11-12 | 21.165 | 604,425 | +20,609 | 0.08% | 12,792,633 |
| 2010-11-15 | 2010-11-11 | 21.427 | 583,816 | +2,748 | 0.08% | 12,509,412 |
| 2010-11-12 | 2010-11-10 | 21.573 | 581,068 | -21,983 | 0.08% | 12,535,113 |
| 2010-11-11 | 2010-11-09 | 21.340 | 603,051 | +18,548 | 0.08% | 12,868,891 |
| 2010-11-10 | 2010-11-08 | 21.165 | 584,503 | +8,244 | 0.08% | 12,370,984 |
| 2010-11-09 | 2010-11-05 | 21.107 | 576,259 | +2,748 | 0.08% | 12,162,947 |
| 2010-11-08 | 2010-11-04 | 21.107 | 573,511 | +4,122 | 0.08% | 12,104,946 |
| 2010-11-05 | 2010-11-03 | 21.340 | 569,389 | -27,480 | 0.08% | 12,150,556 |
| 2010-11-04 | 2010-11-02 | 21.107 | 596,869 | +24,045 | 0.08% | 12,597,957 |
| 2010-11-03 | 2010-11-01 | 21.107 | 572,824 | +57,020 | 0.08% | 12,090,446 |
| 2010-11-02 | 2010-10-29 | 21.107 | 515,804 | -13,740 | 0.07% | 10,886,940 |
| 2010-11-01 | 2010-10-28 | 20.088 | 529,544 | +1,374 | 0.07% | 10,637,369 |
| 2010-10-29 | 2010-10-27 | 21.019 | 528,170 | +188,234 | 0.07% | 11,101,816 |
| 2010-10-28 | 2010-10-26 | 21.835 | 339,936 | +8,243 | 0.05% | 7,422,352 |
| 2010-10-27 | 2010-10-25 | 22.417 | 331,693 | +5,496 | 0.04% | 7,435,499 |
| 2010-10-26 | 2010-10-22 | 22.126 | 326,197 | -10,991 | 0.04% | 7,217,332 |
| 2010-10-25 | 2010-10-21 | 21.281 | 337,188 | +2,747 | 0.05% | 7,175,837 |
| 2010-10-22 | 2010-10-20 | 20.961 | 334,441 | -21,983 | 0.05% | 7,010,276 |
| 2010-10-21 | 2010-10-19 | 20.524 | 356,424 | -42,593 | 0.05% | 7,315,418 |
| 2010-10-20 | 2010-10-18 | 19.680 | 399,017 | +23,357 | 0.05% | 7,852,740 |
| 2010-10-19 | 2010-10-15 | 20.204 | 375,660 | +101,674 | 0.05% | 7,589,926 |
| 2010-10-18 | 2010-10-14 | 20.961 | 273,986 | +4,122 | 0.04% | 5,743,068 |
| 2010-10-15 | 2010-10-13 | 21.369 | 269,864 | +21,297 | 0.04% | 5,766,657 |
| 2010-10-14 | 2010-10-12 | 20.874 | 248,567 | +5,495 | 0.03% | 5,188,547 |
| 2010-10-13 | 2010-10-11 | 20.699 | 243,072 | +10,992 | 0.03% | 5,031,386 |
| 2010-10-12 | 2010-10-08 | 20.612 | 232,080 | +6,183 | 0.03% | 4,783,591 |
| 2010-10-11 | 2010-10-07 | 20.816 | 225,897 | -4,122 | 0.03% | 4,702,184 |
| 2010-10-08 | 2010-10-06 | 20.874 | 230,019 | +8,244 | 0.03% | 4,801,379 |
| 2010-10-07 | 2010-10-05 | 20.961 | 221,775 | +53,585 | 0.03% | 4,648,664 |
| 2010-10-06 | 2010-10-04 | 22.271 | 168,190 | +17,861 | 0.02% | 3,745,801 |
| 2010-10-05 | 2010-09-30 | 22.533 | 150,329 | -74,194 | 0.02% | 3,387,403 |
| 2010-10-04 | 2010-09-29 | 21.456 | 224,523 | -24,731 | 0.03% | 4,817,386 |
| 2010-09-30 | 2010-09-28 | 21.078 | 249,254 | -13,740 | 0.03% | 5,253,682 |
| 2010-09-28 | 2010-09-24 | 21.573 | 262,994 | +1,374 | 0.04% | 5,673,449 |
| 2010-09-27 | 2010-09-22 | 20.466 | 261,620 | -21,984 | 0.04% | 5,354,382 |
| 2010-09-24 | 2010-09-21 | 20.175 | 283,604 | +2,748 | 0.04% | 5,721,747 |
| 2010-09-22 | 2010-09-20 | 20.175 | 280,856 | +43,967 | 0.04% | 5,666,306 |
| 2010-09-21 | 2010-09-17 | 20.641 | 236,889 | -45,341 | 0.03% | 4,889,610 |
| 2010-09-17 | 2010-09-15 | 19.302 | 282,230 | -1,374 | 0.04% | 5,447,532 |
| 2010-09-16 | 2010-09-14 | 18.807 | 283,604 | +9,618 | 0.04% | 5,333,692 |
| 2010-09-15 | 2010-09-13 | 18.778 | 273,986 | +1,374 | 0.04% | 5,144,832 |
| 2010-09-14 | 2010-09-10 | 19.069 | 272,612 | -20,609 | 0.04% | 5,198,396 |
| 2010-09-10 | 2010-09-08 | 18.399 | 293,221 | +27,479 | 0.04% | 5,395,047 |
| 2010-09-09 | 2010-09-07 | 18.632 | 265,742 | -1,374 | 0.04% | 4,951,346 |
| 2010-09-08 | 2010-09-06 | 18.545 | 267,116 | +17,862 | 0.04% | 4,953,617 |
| 2010-09-07 | 2010-09-03 | 18.370 | 249,254 | +2,747 | 0.03% | 4,578,831 |
| 2010-09-02 | 2010-08-31 | 18.341 | 246,507 | +1,374 | 0.03% | 4,521,192 |
| 2010-09-01 | 2010-08-30 | 18.341 | 245,133 | -57,706 | 0.03% | 4,495,991 |
| 2010-08-31 | 2010-08-27 | 17.177 | 302,839 | -16,488 | 0.04% | 5,201,719 |
| 2010-08-30 | 2010-08-26 | 16.390 | 319,327 | -5,496 | 0.04% | 5,233,921 |
| 2010-08-27 | 2010-08-25 | 16.012 | 324,823 | -2,748 | 0.04% | 5,201,068 |
| 2010-08-25 | 2010-08-23 | 16.507 | 327,571 | +16,488 | 0.04% | 5,407,190 |
| 2010-08-24 | 2010-08-20 | 16.682 | 311,083 | +2,748 | 0.04% | 5,189,362 |
| 2010-08-23 | 2010-08-19 | 16.798 | 308,335 | +5,496 | 0.04% | 5,179,427 |
| 2010-08-20 | 2010-08-18 | 16.798 | 302,839 | -6,870 | 0.04% | 5,087,105 |
| 2010-08-19 | 2010-08-17 | 16.711 | 309,709 | -2,748 | 0.04% | 5,175,458 |
| 2010-08-13 | 2010-08-11 | 17.380 | 312,457 | -2,748 | 0.04% | 5,430,598 |
| 2010-08-12 | 2010-08-10 | 17.904 | 315,205 | -57,707 | 0.04% | 5,643,536 |
| 2010-08-11 | 2010-08-09 | 17.642 | 372,912 | -20,609 | 0.05% | 6,579,033 |
| 2010-08-10 | 2010-08-06 | 17.380 | 393,521 | -16,488 | 0.05% | 6,839,516 |
| 2010-08-09 | 2010-08-05 | 17.002 | 410,009 | +1,374 | 0.06% | 6,970,908 |
| 2010-08-06 | 2010-08-04 | 16.915 | 408,635 | -2,748 | 0.06% | 6,911,858 |
| 2010-08-05 | 2010-08-03 | 17.235 | 411,383 | -56,332 | 0.06% | 7,090,080 |
| 2010-08-04 | 2010-08-02 | 17.293 | 467,715 | -68,699 | 0.06% | 8,088,181 |
| 2010-08-03 | 2010-07-30 | 16.973 | 536,414 | +90,682 | 0.07% | 9,104,409 |
| 2010-08-02 | 2010-07-29 | 16.128 | 445,732 | +16,488 | 0.06% | 7,188,970 |
| 2010-07-30 | 2010-07-28 | 15.837 | 429,244 | -2,748 | 0.06% | 6,798,079 |
| 2010-07-27 | 2010-07-23 | 15.255 | 431,992 | -9,618 | 0.06% | 6,590,071 |
| 2010-07-26 | 2010-07-22 | 14.731 | 441,610 | +21,983 | 0.06% | 6,505,378 |
| 2010-07-23 | 2010-07-21 | 15.226 | 419,627 | -46,715 | 0.06% | 6,389,225 |
| 2010-07-22 | 2010-07-20 | 14.818 | 466,342 | -17,861 | 0.06% | 6,910,435 |
| 2010-07-21 | 2010-07-19 | 14.207 | 484,203 | +12,366 | 0.07% | 6,879,081 |
| 2010-07-20 | 2010-07-16 | 14.527 | 471,837 | +10,991 | 0.06% | 6,854,498 |
| 2010-07-19 | 2010-07-15 | 15.022 | 460,846 | -63,202 | 0.06% | 6,922,909 |
| 2010-07-16 | 2010-07-14 | 14.527 | 524,048 | -2,748 | 0.07% | 7,612,980 |
| 2010-07-15 | 2010-07-13 | 14.163 | 526,796 | -2,748 | 0.07% | 7,461,195 |
| 2010-07-14 | 2010-07-12 | 14.178 | 529,544 | -2,748 | 0.07% | 7,507,825 |
| 2010-07-13 | 2010-07-09 | 14.120 | 532,292 | -15,114 | 0.07% | 7,515,792 |
| 2010-07-09 | 2010-07-07 | 13.523 | 547,406 | -1,374 | 0.07% | 7,402,499 |
| 2010-07-08 | 2010-07-06 | 13.246 | 548,780 | +1,374 | 0.07% | 7,269,303 |
| 2010-07-06 | 2010-07-02 | 12.955 | 547,406 | +9,618 | 0.07% | 7,091,738 |
| 2010-07-02 | 2010-06-29 | 13.610 | 537,788 | +20,610 | 0.07% | 7,319,406 |
| 2010-06-29 | 2010-06-25 | 13.858 | 517,178 | +9,617 | 0.07% | 7,166,879 |
| 2010-06-28 | 2010-06-24 | 14.265 | 507,561 | -2,748 | 0.07% | 7,240,481 |
| 2010-06-25 | 2010-06-23 | 14.178 | 510,309 | -1,373 | 0.07% | 7,235,113 |
| 2010-06-23 | 2010-06-21 | 14.484 | 511,682 | -8,244 | 0.07% | 7,410,992 |
| 2010-06-22 | 2010-06-18 | 14.018 | 519,926 | +6,870 | 0.07% | 7,288,211 |
| 2010-06-21 | 2010-06-17 | 14.411 | 513,056 | -5,496 | 0.07% | 7,393,551 |
| 2010-06-17 | 2010-06-14 | 14.396 | 518,552 | -2,748 | 0.07% | 7,465,205 |
| 2010-06-15 | 2010-06-11 | 13.829 | 521,300 | +4,122 | 0.07% | 7,208,824 |
| 2010-06-14 | 2010-06-10 | 14.091 | 517,178 | +6,869 | 0.07% | 7,287,331 |
| 2010-06-11 | 2010-06-09 | 13.770 | 510,309 | +23,358 | 0.07% | 7,027,122 |
| 2010-06-10 | 2010-06-08 | 14.702 | 486,951 | -4,122 | 0.07% | 7,159,122 |
| 2010-06-09 | 2010-06-07 | 14.440 | 491,073 | -4,122 | 0.07% | 7,091,055 |
| 2010-06-08 | 2010-06-04 | 14.935 | 495,195 | -1,374 | 0.07% | 7,395,656 |
| 2010-06-07 | 2010-06-03 | 14.731 | 496,569 | +6,870 | 0.07% | 7,314,981 |
| 2010-06-04 | 2010-06-02 | 14.178 | 489,699 | -5,496 | 0.07% | 6,942,906 |
| 2010-06-03 | 2010-06-01 | 14.906 | 495,195 | -4,122 | 0.07% | 7,381,240 |
| 2010-06-01 | 2010-05-28 | 14.877 | 499,317 | -4,122 | 0.07% | 7,428,145 |
| 2010-05-31 | 2010-05-27 | 14.527 | 503,439 | -63,202 | 0.07% | 7,313,588 |
| 2010-05-27 | 2010-05-25 | 13.334 | 566,641 | -43,967 | 0.08% | 7,555,385 |
| 2010-05-26 | 2010-05-24 | 13.406 | 610,608 | -38,471 | 0.08% | 8,186,066 |
| 2010-05-25 | 2010-05-20 | 13.436 | 649,079 | +138,770 | 0.09% | 8,720,720 |
| 2010-05-24 | 2010-05-19 | 14.192 | 510,309 | +64,577 | 0.07% | 7,242,541 |
| 2010-05-19 | 2010-05-17 | 15.080 | 445,732 | -16,488 | 0.06% | 6,721,817 |
| 2010-05-18 | 2010-05-14 | 15.430 | 462,220 | -13,739 | 0.06% | 7,131,940 |
| 2010-05-13 | 2010-05-11 | 15.464 | 475,959 | +41,219 | 0.06% | 7,360,357 |
| 2010-05-12 | 2010-05-10 | 15.762 | 434,740 | +18,570 | 0.06% | 6,852,223 |
| 2010-05-11 | 2010-05-07 | 15.435 | 416,170 | +6,725 | 0.06% | 6,423,388 |
| 2010-05-10 | 2010-05-06 | 16.208 | 409,445 | +2,690 | 0.06% | 6,636,179 |
| 2010-05-07 | 2010-05-05 | 15.316 | 406,755 | +2,690 | 0.06% | 6,229,686 |
| 2010-05-06 | 2010-05-04 | 15.643 | 404,065 | +20,176 | 0.06% | 6,320,668 |
| 2010-05-05 | 2010-05-03 | 16.059 | 383,889 | +20,175 | 0.05% | 6,164,891 |
| 2010-05-04 | 2010-04-30 | 16.386 | 363,714 | +4,035 | 0.05% | 5,959,881 |
| 2010-05-03 | 2010-04-29 | 16.416 | 359,679 | -6,725 | 0.05% | 5,904,460 |
| 2010-04-30 | 2010-04-28 | 16.356 | 366,404 | +33,626 | 0.05% | 5,993,064 |
| 2010-04-29 | 2010-04-27 | 17.011 | 332,778 | +4,035 | 0.05% | 5,660,785 |
| 2010-04-28 | 2010-04-26 | 17.100 | 328,743 | +18,831 | 0.05% | 5,621,476 |
| 2010-04-27 | 2010-04-23 | 16.951 | 309,912 | +13,450 | 0.05% | 5,253,385 |
| 2010-04-26 | 2010-04-22 | 17.308 | 296,462 | -6,725 | 0.05% | 5,131,189 |
| 2010-04-23 | 2010-04-21 | 17.100 | 303,187 | +4,035 | 0.05% | 5,184,471 |
| 2010-04-22 | 2010-04-20 | 16.921 | 299,152 | -10,760 | 0.05% | 5,062,094 |
| 2010-04-21 | 2010-04-19 | 16.386 | 309,912 | +98,187 | 0.05% | 5,078,272 |
| 2010-04-20 | 2010-04-16 | 17.130 | 211,725 | +32,281 | 0.03% | 3,626,775 |
| 2010-04-16 | 2010-04-14 | 17.070 | 179,444 | +5,380 | 0.03% | 3,063,140 |
| 2010-04-15 | 2010-04-13 | 17.427 | 174,064 | +18,831 | 0.03% | 3,033,420 |
| 2010-04-14 | 2010-04-12 | 18.289 | 155,233 | +6,725 | 0.02% | 2,839,129 |
| 2010-04-13 | 2010-04-09 | 18.349 | 148,508 | +30,936 | 0.02% | 2,724,966 |
| 2010-04-12 | 2010-04-08 | 18.141 | 117,572 | +33,626 | 0.02% | 2,132,847 |
| 2010-04-09 | 2010-04-07 | 19.806 | 83,946 | -8,071 | 0.01% | 1,662,648 |
| 2010-04-08 | 2010-04-01 | 19.806 | 92,017 | -45,731 | 0.01% | 1,822,503 |
| 2010-03-31 | 2010-03-29 | 19.449 | 137,748 | -10,760 | 0.02% | 2,679,101 |
| 2010-03-30 | 2010-03-26 | 19.806 | 148,508 | -12,105 | 0.02% | 2,941,373 |
| 2010-03-26 | 2010-03-24 | 19.330 | 160,613 | -1,346 | 0.02% | 3,104,703 |
| 2010-03-24 | 2010-03-22 | 19.420 | 161,959 | -4,035 | 0.02% | 3,145,171 |
| 2010-03-23 | 2010-03-19 | 19.390 | 165,994 | +53,802 | 0.03% | 3,218,592 |
| 2010-03-22 | 2010-03-18 | 19.479 | 112,192 | -9,415 | 0.02% | 2,185,391 |
| 2010-03-19 | 2010-03-17 | 18.587 | 121,607 | -12,106 | 0.02% | 2,260,292 |
| 2010-03-16 | 2010-03-12 | 17.635 | 133,713 | -16,140 | 0.02% | 2,358,057 |
| 2010-03-12 | 2010-03-10 | 17.635 | 149,853 | -9,415 | 0.02% | 2,642,689 |
| 2010-03-08 | 2010-03-04 | 17.011 | 159,268 | -9,416 | 0.02% | 2,709,259 |
| 2010-03-04 | 2010-03-02 | 16.951 | 168,684 | -4,035 | 0.03% | 2,859,399 |
| 2010-03-01 | 2010-02-25 | 16.535 | 172,719 | -4,035 | 0.03% | 2,855,886 |
| 2010-02-26 | 2010-02-24 | 16.416 | 176,754 | -10,760 | 0.03% | 2,901,579 |
| 2010-02-25 | 2010-02-23 | 17.159 | 187,514 | +6,725 | 0.03% | 3,217,626 |
| 2010-02-23 | 2010-02-19 | 16.743 | 180,789 | +2,690 | 0.03% | 3,026,958 |
| 2010-02-12 | 2010-02-10 | 14.929 | 178,099 | -6,725 | 0.03% | 2,658,834 |
| 2010-01-29 | 2010-01-27 | 14.498 | 184,824 | -2,690 | 0.03% | 2,679,532 |
| 2010-01-28 | 2010-01-26 | 14.230 | 187,514 | -18,831 | 0.03% | 2,668,343 |
| 2010-01-27 | 2010-01-25 | 14.646 | 206,345 | +25,556 | 0.03% | 3,022,221 |
| 2010-01-26 | 2010-01-22 | 15.316 | 180,789 | +6,725 | 0.03% | 2,768,887 |
| 2010-01-25 | 2010-01-21 | 16.356 | 174,064 | +1,345 | 0.03% | 2,847,067 |
| 2010-01-22 | 2010-01-20 | 16.505 | 172,719 | -4,035 | 0.03% | 2,850,750 |
| 2010-01-21 | 2010-01-19 | 15.583 | 176,754 | +4,035 | 0.03% | 2,754,397 |
| 2010-01-19 | 2010-01-15 | 15.524 | 172,719 | +24,211 | 0.03% | 2,681,246 |
| 2010-01-18 | 2010-01-14 | 16.089 | 148,508 | +22,865 | 0.02% | 2,389,313 |
| 2010-01-15 | 2010-01-13 | 15.643 | 125,643 | +20,176 | 0.02% | 1,965,396 |
| 2010-01-14 | 2010-01-12 | 16.535 | 105,467 | +10,760 | 0.02% | 1,743,883 |
| 2010-01-12 | 2010-01-08 | 17.100 | 94,707 | +1,345 | 0.01% | 1,619,481 |
| 2010-01-11 | 2010-01-07 | 18.111 | 93,362 | -2,690 | 0.01% | 1,690,883 |
| 2010-01-08 | 2010-01-06 | 18.141 | 96,052 | -76,667 | 0.01% | 1,742,458 |
| 2010-01-06 | 2010-01-04 | 17.873 | 172,719 | -5,380 | 0.03% | 3,087,028 |
| 2010-01-05 | 2009-12-31 | 17.011 | 178,099 | +28,246 | 0.03% | 3,029,588 |
| 2009-12-29 | 2009-12-24 | 16.535 | 149,853 | +4,035 | 0.02% | 2,477,800 |
| 2009-12-28 | 2009-12-22 | 15.464 | 145,818 | +10,760 | 0.02% | 2,254,969 |
| 2009-12-22 | 2009-12-18 | 17.189 | 135,058 | +5,380 | 0.02% | 2,321,529 |
| 2009-12-21 | 2009-12-17 | 17.843 | 129,678 | -40,351 | 0.02% | 2,313,895 |
| 2009-12-17 | 2009-12-15 | 17.695 | 170,029 | -9,415 | 0.03% | 3,008,611 |
| 2009-12-16 | 2009-12-14 | 17.130 | 179,444 | -2,690 | 0.03% | 3,073,813 |
| 2009-12-15 | 2009-12-11 | 17.159 | 182,134 | +9,415 | 0.03% | 3,125,308 |
| 2009-12-14 | 2009-12-10 | 17.249 | 172,719 | +39,560 | 0.03% | 2,979,162 |
| 2009-12-11 | 2009-12-09 | 16.803 | 133,159 | +36,316 | 0.02% | 2,237,407 |
| 2009-12-10 | 2009-12-08 | 18.557 | 96,843 | +4,035 | 0.01% | 1,797,127 |
| 2009-12-09 | 2009-12-07 | 18.438 | 92,808 | -63,216 | 0.01% | 1,711,209 |
| 2009-12-02 | 2009-11-30 | 16.356 | 156,024 | -403,511 | 0.02% | 2,551,997 |
| 2009-12-01 | 2009-11-27 | 14.379 | 559,535 | -170,820 | 0.09% | 8,045,439 |
| 2009-11-30 | 2009-11-26 | 14.706 | 730,355 | -234,036 | 0.11% | 10,740,545 |
| 2009-11-27 | 2009-11-25 | 14.869 | 964,391 | -629,477 | 0.15% | 14,340,000 |
| 2009-11-26 | 2009-11-24 | 14.721 | 1,593,868 | -1,345 | 0.25% | 23,463,001 |
| 2009-11-25 | 2009-11-23 | 14.423 | 1,595,213 | +1,345 | 0.25% | 23,008,400 |
| 2009-11-23 | 2009-11-19 | 14.899 | 1,593,868 | -685,968 | 0.25% | 23,747,401 |
| 2009-11-20 | 2009-11-18 | 14.721 | 2,279,836 | -324,154 | 0.35% | 33,560,994 |
| 2009-11-17 | 2009-11-13 | 14.052 | 2,603,990 | +1,345 | 0.40% | 36,590,398 |
| 2009-11-16 | 2009-11-12 | 13.962 | 2,602,645 | -193,685 | 0.40% | 36,339,298 |
| 2009-11-13 | 2009-11-11 | 14.676 | 2,796,330 | -665,793 | 0.43% | 41,039,455 |
| 2009-11-12 | 2009-11-10 | 14.126 | 3,462,123 | -177,545 | 0.54% | 48,905,996 |
| 2009-11-11 | 2009-11-09 | 13.680 | 3,639,668 | -6,725 | 0.56% | 49,790,399 |
| 2009-11-10 | 2009-11-06 | 13.665 | 3,646,393 | +13,450 | 0.57% | 49,828,176 |
| 2009-11-09 | 2009-11-05 | 13.546 | 3,632,943 | -5,380 | 0.56% | 49,212,221 |
| 2009-11-06 | 2009-11-04 | 12.490 | 3,638,323 | -309,358 | 0.56% | 45,443,999 |
| 2009-11-05 | 2009-11-03 | 12.000 | 3,947,681 | -110,293 | 0.61% | 47,370,895 |
| 2009-11-04 | 2009-11-02 | 12.119 | 4,057,974 | -20,176 | 0.63% | 49,177,096 |
| 2009-11-03 | 2009-10-30 | 12.044 | 4,078,150 | -197,720 | 0.63% | 49,118,401 |
| 2009-11-02 | 2009-10-29 | 11.970 | 4,275,870 | +6,725 | 0.66% | 51,181,897 |
| 2009-10-30 | 2009-10-28 | 12.163 | 4,269,145 | -306,668 | 0.66% | 51,926,639 |
| 2009-10-29 | 2009-10-27 | 12.178 | 4,575,813 | +10,760 | 0.71% | 55,724,756 |
| 2009-10-28 | 2009-10-23 | 12.580 | 4,565,053 | +2,690 | 0.71% | 57,426,480 |
| 2009-10-27 | 2009-10-22 | 11.985 | 4,562,363 | -20,175 | 0.71% | 54,679,041 |
| 2009-10-16 | 2009-10-14 | 12.550 | 4,582,538 | -520,530 | 0.71% | 57,510,154 |
| 2009-10-15 | 2009-10-13 | 12.134 | 5,103,068 | +2,691 | 0.79% | 61,918,086 |
| 2009-10-13 | 2009-10-09 | 11.152 | 5,100,377 | -25,556 | 0.79% | 56,879,995 |
| 2009-10-09 | 2009-10-07 | 11.673 | 5,125,933 | -314,739 | 0.80% | 59,832,698 |
| 2009-10-08 | 2009-10-06 | 11.479 | 5,440,672 | -1,453,984 | 0.85% | 62,454,804 |
| 2009-10-07 | 2009-10-05 | 11.003 | 6,894,656 | -419,651 | 1.07% | 75,864,802 |
| 2009-10-06 | 2009-10-02 | 10.632 | 7,314,307 | -548,775 | 1.14% | 77,763,399 |
| 2009-09-29 | 2009-09-25 | 9.977 | 7,863,082 | -13,450 | 1.22% | 78,453,321 |
| 2009-09-28 | 2009-09-24 | 9.948 | 7,876,532 | +6,725 | 1.23% | 78,353,277 |
| 2009-09-21 | 2009-09-17 | 10.022 | 7,869,807 | -6,725 | 1.23% | 78,871,479 |
| 2009-09-18 | 2009-09-16 | 9.858 | 7,876,532 | +2,690 | 1.23% | 77,650,557 |
| 2009-09-15 | 2009-09-11 | 10.067 | 7,873,842 | +5,380 | 1.23% | 79,263,158 |
| 2009-09-09 | 2009-09-07 | 9.977 | 7,868,462 | +611,991 | 1.22% | 78,507,000 |
| 2009-09-08 | 2009-09-04 | 9.948 | 7,256,471 | +73,977 | 1.13% | 72,185,104 |
| 2009-09-07 | 2009-09-03 | 9.844 | 7,182,494 | +4,036 | 1.12% | 70,701,604 |
| 2009-08-31 | 2009-08-27 | 10.974 | 7,178,458 | -4,036 | 1.12% | 78,774,115 |
| 2009-08-19 | 2009-08-17 | 11.003 | 7,182,494 | -6,725 | 1.12% | 79,032,005 |
| 2009-08-18 | 2009-08-14 | 11.152 | 7,189,219 | +14,796 | 1.12% | 80,175,003 |
| 2009-08-14 | 2009-08-12 | 11.152 | 7,174,423 | +5,380 | 1.12% | 80,009,996 |
| 2009-08-13 | 2009-08-11 | 11.583 | 7,169,043 | -2,690 | 1.12% | 83,041,398 |
| 2009-08-05 | 2009-08-03 | 11.405 | 7,171,733 | -8,070 | 1.12% | 81,792,877 |
| 2009-08-04 | 2009-07-31 | 11.003 | 7,179,803 | +4,035 | 1.12% | 79,002,395 |
| 2009-08-03 | 2009-07-30 | 10.632 | 7,175,768 | +2,690 | 1.12% | 76,290,496 |
| 2009-07-29 | 2009-07-27 | 11.568 | 7,173,078 | +45,731 | 1.12% | 82,981,476 |
| 2009-07-28 | 2009-07-24 | 11.093 | 7,127,347 | +8,070 | 1.11% | 79,061,079 |
| 2009-07-27 | 2009-07-23 | 11.033 | 7,119,277 | +6,725 | 1.11% | 78,548,122 |
| 2009-07-24 | 2009-07-22 | 10.706 | 7,112,552 | +6,726 | 1.11% | 76,147,203 |
| 2009-07-23 | 2009-07-21 | 10.661 | 7,105,826 | +20,175 | 1.11% | 75,758,215 |
| 2009-07-20 | 2009-07-16 | 11.003 | 7,085,651 | -17,485 | 1.10% | 77,966,401 |
| 2009-07-16 | 2009-07-14 | 9.888 | 7,103,136 | +13,450 | 1.11% | 70,237,296 |
| 2009-07-14 | 2009-07-10 | 10.587 | 7,089,686 | +9,415 | 1.10% | 75,059,039 |
| 2009-07-09 | 2009-07-07 | 10.513 | 7,080,271 | -5,380 | 1.10% | 74,432,962 |
| 2009-07-07 | 2009-07-03 | 10.468 | 7,085,651 | +5,380 | 1.10% | 74,173,441 |
| 2009-07-06 | 2009-07-02 | 10.617 | 7,080,271 | -4,035 | 1.10% | 75,169,922 |
| 2009-07-03 | 2009-06-30 | 9.531 | 7,084,306 | -1,345 | 1.10% | 67,522,941 |
| 2009-07-02 | 2009-06-29 | 9.740 | 7,085,651 | -1,345 | 1.10% | 69,010,800 |
| 2009-06-24 | 2009-06-22 | 9.368 | 7,086,996 | -8,070 | 1.10% | 66,389,400 |
| 2009-06-23 | 2009-06-19 | 9.189 | 7,095,066 | -6,725 | 1.11% | 65,198,998 |
| 2009-06-18 | 2009-06-16 | 8.624 | 7,101,791 | -26,901 | 1.11% | 61,247,997 |
| 2009-06-17 | 2009-06-15 | 8.773 | 7,128,692 | +12,105 | 1.11% | 62,539,999 |
| 2009-06-16 | 2009-06-12 | 8.832 | 7,116,587 | +1,345 | 1.11% | 62,857,082 |
| 2009-06-12 | 2009-06-10 | 8.669 | 7,115,242 | -6,725 | 1.11% | 61,681,402 |
| 2009-05-29 | 2009-05-26 | 8.386 | 7,121,967 | +2,690 | 1.11% | 59,727,601 |
| 2009-05-25 | 2009-05-21 | 8.624 | 7,119,277 | -26,901 | 1.11% | 61,398,801 |
| 2009-05-22 | 2009-05-20 | 8.178 | 7,146,178 | -10,760 | 1.11% | 58,443,003 |
| 2009-05-21 | 2009-05-19 | 8.312 | 7,156,938 | +30,936 | 1.11% | 59,488,781 |
| 2009-05-13 | 2009-05-11 | 7.806 | 7,126,002 | +1,345 | 1.11% | 55,629,000 |
| 2009-05-12 | 2009-05-08 | 7.360 | 7,124,657 | -340,294 | 1.11% | 52,440,300 |
| 2009-05-11 | 2009-05-07 | 7.286 | 7,464,951 | -119,708 | 1.16% | 54,389,999 |
| 2009-05-08 | 2009-05-06 | 7.286 | 7,584,659 | +33,626 | 1.18% | 55,262,197 |
| 2009-05-06 | 2009-05-04 | 7.591 | 7,551,033 | +228,957 | 1.18% | 57,316,507 |
| 2009-04-24 | 2009-04-22 | 7.330 | 7,322,076 | +5,217 | 1.18% | 53,669,837 |
| 2009-04-22 | 2009-04-20 | 7.667 | 7,316,859 | -13,043 | 1.18% | 56,099,997 |
| 2009-04-16 | 2009-04-14 | 6.854 | 7,329,902 | -1,304 | 1.18% | 50,242,800 |
| 2009-04-08 | 2009-04-06 | 6.118 | 7,331,206 | -26,085 | 1.18% | 44,855,579 |
| 2009-04-02 | 2009-03-31 | 5.827 | 7,357,291 | +1,304 | 1.18% | 42,871,598 |
| 2009-03-31 | 2009-03-27 | 5.812 | 7,355,987 | +39,128 | 1.18% | 42,751,200 |
| 2009-03-03 | 2009-02-27 | 4.999 | 7,316,859 | -9,130 | 1.18% | 36,577,198 |
| 2009-01-09 | 2009-01-07 | 4.984 | 7,325,989 | -2,609 | 1.18% | 36,510,499 |
| 2009-01-08 | 2009-01-06 | 4.907 | 7,328,598 | +2,609 | 1.18% | 35,961,601 |
| 2008-12-10 | 2008-12-08 | 5.030 | 7,325,989 | -19,564 | 1.18% | 36,847,519 |
| 2008-12-01 | 2008-11-27 | 4.447 | 7,345,553 | -2,609 | 1.18% | 32,665,600 |
| 2008-11-13 | 2008-11-11 | 4.570 | 7,348,162 | -5,217 | 1.18% | 33,578,642 |
| 2008-10-28 | 2008-10-24 | 4.324 | 7,353,379 | -3,912 | 1.18% | 31,798,322 |
| 2008-10-06 | 2008-10-02 | 5.520 | 7,357,291 | +9,129 | 1.18% | 40,615,198 |
| 2008-09-30 | 2008-09-26 | 5.827 | 7,348,162 | -7,825 | 1.18% | 42,818,403 |
| 2008-09-24 | 2008-09-22 | 5.827 | 7,355,987 | +7,825 | 1.18% | 42,864,000 |
| 2008-09-19 | 2008-09-17 | 6.134 | 7,348,162 | -1,304 | 1.18% | 45,072,003 |
| 2008-09-03 | 2008-09-01 | 6.440 | 7,349,466 | -3,913 | 1.18% | 47,334,002 |
| 2008-08-21 | 2008-08-19 | 7.131 | 7,353,379 | -2,608 | 1.18% | 52,433,403 |
| 2008-07-31 | 2008-07-29 | 7.575 | 7,355,987 | +6,521 | 1.18% | 55,723,200 |
| 2008-07-23 | 2008-07-21 | 7.698 | 7,349,466 | +6,521 | 1.18% | 56,575,402 |
| 2008-07-17 | 2008-07-15 | 7.790 | 7,342,945 | -10,434 | 1.18% | 57,200,804 |
| 2008-07-14 | 2008-07-10 | 7.667 | 7,353,379 | -2,608 | 1.18% | 56,380,004 |
| 2008-07-10 | 2008-07-08 | 7.882 | 7,355,987 | +13,042 | 1.18% | 57,979,200 |
| 2008-07-09 | 2008-07-07 | 7.667 | 7,342,945 | +1,305 | 1.18% | 56,300,004 |
| 2008-07-08 | 2008-07-04 | 7.790 | 7,341,640 | +2,608 | 1.18% | 57,190,638 |
| 2008-07-04 | 2008-07-02 | 8.327 | 7,339,032 | -1,304 | 1.18% | 61,109,222 |
| 2008-07-02 | 2008-06-27 | 8.649 | 7,340,336 | +5,217 | 1.18% | 63,483,840 |
| 2008-06-17 | 2008-06-13 | 9.446 | 7,335,119 | +3,913 | 1.18% | 69,287,680 |
| 2008-06-16 | 2008-06-12 | 9.967 | 7,331,206 | -3,913 | 1.18% | 73,072,998 |
| 2008-06-13 | 2008-06-11 | 9.967 | 7,335,119 | +3,913 | 1.18% | 73,112,000 |
| 2008-06-11 | 2008-06-06 | 10.734 | 7,331,206 | -1,304 | 1.18% | 78,693,998 |
| 2008-06-03 | 2008-05-30 | 10.504 | 7,332,510 | +328,671 | 1.18% | 77,021,395 |
| 2008-05-30 | 2008-05-28 | 11.179 | 7,003,839 | +6,522 | 1.13% | 78,294,603 |
| 2008-05-29 | 2008-05-27 | 11.179 | 6,997,317 | +13,042 | 1.12% | 78,221,695 |
| 2008-05-22 | 2008-05-20 | 12.038 | 6,984,275 | -6,521 | 1.12% | 84,073,501 |
| 2008-05-19 | 2008-05-15 | 11.455 | 6,990,796 | +3,913 | 1.12% | 80,078,398 |
| 2008-05-16 | 2008-05-14 | 11.900 | 6,986,883 | +2,608 | 1.12% | 83,140,635 |
| 2008-05-05 | 2008-04-30 | 13.594 | 6,984,275 | +98,267 | 1.12% | 94,941,202 |
| 2008-04-10 | 2008-04-08 | 13.049 | 6,886,008 | -2,572 | 1.12% | 89,856,903 |
| 2008-04-07 | 2008-04-02 | 12.365 | 6,888,580 | +2,572 | 1.12% | 85,176,305 |
| 2008-03-20 | 2008-03-18 | 11.058 | 6,886,008 | +2,572 | 1.12% | 76,148,102 |
| 2008-03-17 | 2008-03-13 | 12.178 | 6,883,436 | +11,573 | 1.12% | 83,827,980 |
| 2008-03-11 | 2008-03-07 | 12.660 | 6,871,863 | +9,001 | 1.12% | 87,000,322 |
| 2008-03-07 | 2008-03-05 | 13.065 | 6,862,862 | +6,430 | 1.12% | 89,661,606 |
| 2008-03-04 | 2008-02-29 | 13.314 | 6,856,432 | +3,858 | 1.12% | 91,283,839 |
| 2008-02-28 | 2008-02-26 | 13.469 | 6,852,574 | +64,295 | 1.12% | 92,298,276 |
| 2008-01-14 | 2008-01-10 | 17.264 | 6,788,279 | +3,857 | 1.11% | 117,193,796 |
| 2007-12-28 | 2007-12-24 | 17.109 | 6,784,422 | -2,571 | 1.11% | 116,072,009 |
| 2007-12-21 | 2007-12-19 | 16.860 | 6,786,993 | +2,571 | 1.11% | 114,427,035 |
| 2007-12-11 | 2007-12-07 | 18.664 | 6,784,422 | -32,147 | 1.11% | 126,624,009 |
| 2007-12-07 | 2007-12-05 | 18.197 | 6,816,569 | -3,858 | 1.11% | 124,043,399 |
| 2007-12-05 | 2007-12-03 | 18.291 | 6,820,427 | -12,859 | 1.11% | 124,750,084 |
| 2007-12-03 | 2007-11-29 | 17.046 | 6,833,286 | -2,572 | 1.11% | 116,482,883 |
| 2007-11-26 | 2007-11-22 | 17.109 | 6,835,858 | +6,430 | 1.11% | 116,952,007 |
| 2007-11-23 | 2007-11-21 | 17.233 | 6,829,428 | -3,858 | 1.11% | 117,691,758 |
| 2007-11-16 | 2007-11-14 | 17.575 | 6,833,286 | -5,143 | 1.11% | 120,096,404 |
| 2007-11-14 | 2007-11-12 | 16.953 | 6,838,429 | -16,717 | 1.11% | 115,932,393 |
| 2007-11-09 | 2007-11-07 | 18.788 | 6,855,146 | -9,001 | 1.12% | 128,796,957 |
| 2007-11-06 | 2007-11-02 | 19.068 | 6,864,147 | -2,572 | 1.12% | 130,887,751 |
| 2007-11-05 | 2007-11-01 | 19.379 | 6,866,719 | -12,859 | 1.12% | 133,072,795 |
| 2007-11-01 | 2007-10-30 | 17.109 | 6,879,578 | -32,148 | 1.12% | 117,699,995 |
| 2007-10-26 | 2007-10-24 | 16.611 | 6,911,726 | -34,719 | 1.13% | 114,810,003 |
| 2007-10-23 | 2007-10-18 | 16.580 | 6,946,445 | +3,857 | 1.13% | 115,170,636 |
| 2007-10-18 | 2007-10-16 | 17.109 | 6,942,588 | -2,571 | 1.13% | 118,778,008 |
| 2007-10-17 | 2007-10-15 | 17.109 | 6,945,159 | -11,573 | 1.13% | 118,821,995 |
| 2007-10-16 | 2007-10-12 | 16.953 | 6,956,732 | -2,572 | 1.13% | 117,937,993 |
| 2007-10-15 | 2007-10-11 | 17.109 | 6,959,304 | +12,859 | 1.13% | 119,063,996 |
| 2007-10-11 | 2007-10-09 | 16.766 | 6,946,445 | -306,045 | 1.13% | 116,467,116 |
| 2007-10-10 | 2007-10-08 | 17.389 | 7,252,490 | +325,333 | 1.18% | 126,110,400 |
| 2007-10-09 | 2007-10-05 | 17.295 | 6,927,157 | -128,590 | 1.13% | 119,806,886 |
| 2007-10-08 | 2007-10-04 | 17.171 | 7,055,747 | +128,590 | 1.15% | 121,152,961 |
| 2007-10-05 | 2007-10-03 | 17.886 | 6,927,157 | -3,857 | 1.13% | 123,901,006 |
| 2007-10-04 | 2007-10-02 | 18.353 | 6,931,014 | +12,859 | 1.13% | 127,203,993 |
| 2007-10-03 | 2007-09-28 | 18.446 | 6,918,155 | -1,286 | 1.13% | 127,613,593 |
| 2007-09-28 | 2007-09-25 | 18.540 | 6,919,441 | -1,286 | 1.13% | 128,283,035 |
| 2007-09-27 | 2007-09-24 | 18.477 | 6,920,727 | +12,859 | 1.13% | 127,876,317 |
| 2007-09-25 | 2007-09-21 | 18.477 | 6,907,868 | -6,430 | 1.13% | 127,638,717 |
| 2007-09-20 | 2007-09-18 | 17.980 | 6,914,298 | +1,286 | 1.13% | 124,316,246 |
| 2007-09-13 | 2007-09-11 | 17.046 | 6,913,012 | +6,430 | 1.13% | 117,841,924 |
| 2007-09-12 | 2007-09-10 | 17.109 | 6,906,582 | +6,429 | 1.13% | 118,161,996 |
| 2007-09-10 | 2007-09-06 | 17.046 | 6,900,153 | +15,431 | 1.12% | 117,622,725 |
| 2007-09-07 | 2007-09-05 | 17.731 | 6,884,722 | -1,286 | 1.12% | 122,071,202 |
| 2007-09-06 | 2007-09-04 | 17.793 | 6,886,008 | +2,572 | 1.12% | 122,522,404 |
| 2007-09-05 | 2007-09-03 | 18.353 | 6,883,436 | +5,144 | 1.12% | 126,330,800 |
| 2007-09-03 | 2007-08-30 | 17.109 | 6,878,292 | +1,286 | 1.12% | 117,677,993 |
| 2007-08-31 | 2007-08-29 | 17.544 | 6,877,006 | -257,181 | 1.12% | 120,650,872 |
| 2007-08-30 | 2007-08-28 | 18.353 | 7,134,187 | -27,004 | 1.16% | 130,932,800 |
| 2007-08-29 | 2007-08-27 | 18.446 | 7,161,191 | -38,577 | 1.17% | 132,096,681 |
| 2007-08-27 | 2007-08-23 | 19.193 | 7,199,768 | -83,584 | 1.17% | 138,183,320 |
| 2007-08-22 | 2007-08-20 | 18.011 | 7,283,352 | -126,018 | 1.19% | 131,178,246 |
| 2007-08-14 | 2007-08-10 | 18.664 | 7,409,370 | +2,572 | 1.21% | 138,287,998 |
| 2007-08-13 | 2007-08-09 | 19.908 | 7,406,798 | -29,576 | 1.21% | 147,455,994 |
| 2007-08-10 | 2007-08-08 | 20.219 | 7,436,374 | -284,185 | 1.21% | 150,357,999 |
| 2007-08-08 | 2007-08-06 | 19.566 | 7,720,559 | -16,716 | 1.26% | 151,060,650 |
| 2007-08-06 | 2007-08-02 | 19.410 | 7,737,275 | -514,361 | 1.26% | 150,184,315 |
| 2007-08-03 | 2007-08-01 | 19.597 | 8,251,636 | -1,197,175 | 1.34% | 161,708,395 |
| 2007-08-02 | 2007-07-31 | 19.722 | 9,448,811 | -122,161 | 1.54% | 186,345,271 |
| 2007-07-25 | 2007-07-23 | 19.628 | 9,570,972 | +12,859 | 1.79% | 187,861,316 |
| 2007-07-24 | 2007-07-20 | 19.628 | 9,558,113 | +9,001 | 1.79% | 187,608,917 |
| 2007-07-23 | 2007-07-19 | 19.970 | 9,549,112 | +6,430 | 1.79% | 190,699,683 |
| 2007-07-18 | 2007-07-16 | 19.224 | 9,542,682 | -1,286 | 1.79% | 183,447,114 |
| 2007-07-12 | 2007-07-10 | 19.597 | 9,543,968 | +15,431 | 1.79% | 187,034,396 |
| 2007-07-10 | 2007-07-06 | 20.219 | 9,528,537 | +2,571 | 1.79% | 192,659,992 |
| 2007-07-09 | 2007-07-05 | 20.997 | 9,525,966 | -811,404 | 1.79% | 200,016,009 |
| 2007-07-05 | 2007-07-03 | 20.935 | 10,337,370 | -3,956,722 | 1.94% | 216,409,879 |
| 2007-07-04 | 2007-06-29 | 18.664 | 14,294,092 | -1,306,477 | 2.68% | 266,784,000 |
| 2007-07-03 | 2007-06-28 | 17.513 | 15,600,569 | -1,003,004 | 2.92% | 273,212,641 |
| 2007-06-29 | 2007-06-27 | 17.109 | 16,603,573 | -61,723 | 3.11% | 284,064,002 |
| 2007-06-28 | 2007-06-26 | 17.109 | 16,665,296 | -63,009 | 3.12% | 285,119,997 |
| 2007-06-27 | 2007-06-25 | 17.420 | 16,728,305 | -111,874 | 3.13% | 291,401,593 |
| 2007-06-26 | 2007-06-22 | 17.233 | 16,840,179 | 3.16% | 290,207,361 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy