History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OIL ASSETS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.640 0 +0
2025-10-13 2025-10-09 35.100 0 +0
2025-10-10 2025-10-08 35.400 0 +0
2025-10-09 2025-10-06 35.720 0 +0
2025-10-08 2025-10-03 36.220 0 +0
2025-10-06 2025-10-02 36.980 0 +0
2025-10-03 2025-09-30 33.820 0 +0
2025-10-02 2025-09-29 34.000 0 +0
2025-09-30 2025-09-26 32.680 0 +0
2025-09-29 2025-09-25 34.160 0 +0
2025-09-26 2025-09-24 35.080 0 +0
2025-09-25 2025-09-23 34.640 0 +0
2025-09-24 2025-09-22 36.800 0 +0
2025-09-23 2025-09-19 36.380 0 +0
2025-09-22 2025-09-18 35.600 0 +0
2025-09-19 2025-09-17 35.480 0 +0
2025-09-18 2025-09-16 33.460 0 +0
2025-09-17 2025-09-15 31.140 0 +0
2025-09-16 2025-09-12 31.180 0 +0
2025-09-15 2025-09-11 31.580 0 +0
2025-09-12 2025-09-10 30.800 0 +0
2025-09-11 2025-09-09 31.160 0 +0
2025-09-10 2025-09-08 31.780 0 +0
2025-09-09 2025-09-05 30.020 0 +0
2025-09-08 2025-09-04 28.960 0 +0
2025-09-05 2025-09-03 29.920 0 +0
2025-09-04 2025-09-02 30.220 0 +0
2025-09-03 2025-09-01 30.280 0 +0
2025-09-02 2025-08-29 32.880 0 +0
2025-09-01 2025-08-28 31.720 0 +0
2025-08-29 2025-08-27 34.820 0 +0
2025-08-28 2025-08-26 35.360 0 +0
2025-08-27 2025-08-25 34.740 0 +0
2025-08-26 2025-08-22 32.340 0 +0
2025-08-25 2025-08-21 31.680 0 +0
2025-08-22 2025-08-20 30.820 0 +0
2025-08-21 2025-08-19 31.780 0 +0
2025-08-20 2025-08-18 31.060 0 +0
2025-08-19 2025-08-15 29.600 0 +0
2025-08-18 2025-08-14 28.840 0 +0
2025-08-15 2025-08-13 29.100 0 +0
2025-08-14 2025-08-12 29.540 0 +0
2025-08-13 2025-08-11 29.580 0 +0
2025-08-12 2025-08-08 28.720 0 +0
2025-08-11 2025-08-07 28.780 0 +0
2025-08-08 2025-08-06 28.000 0 +0
2025-08-07 2025-08-05 26.660 0 +0
2025-08-06 2025-08-04 25.960 0 +0
2025-08-05 2025-08-01 25.950 0 +0
2025-08-04 2025-07-31 25.950 0 +0
2025-08-01 2025-07-30 26.000 0 +0
2025-07-31 2025-07-29 27.100 0 +0
2025-07-30 2025-07-28 27.000 0 +0
2025-07-29 2025-07-25 27.300 0 +0
2025-07-28 2025-07-24 27.450 0 +0
2025-07-25 2025-07-23 27.400 0 +0
2025-07-24 2025-07-22 27.850 0 +0
2025-07-23 2025-07-21 27.350 0 +0
2025-07-22 2025-07-18 27.000 0 +0
2025-07-21 2025-07-17 26.350 0 +0
2025-07-18 2025-07-16 25.150 0 +0
2025-07-17 2025-07-15 25.250 0 +0
2025-07-16 2025-07-14 24.250 0 +0
2025-07-15 2025-07-11 23.800 0 +0
2025-07-14 2025-07-10 23.300 0 +0
2025-07-11 2025-07-09 23.150 0 +0
2025-07-10 2025-07-08 23.000 0 +0
2025-07-09 2025-07-07 22.500 0 +0
2025-07-08 2025-07-04 23.100 0 +0
2025-07-07 2025-07-03 22.850 0 +0
2025-07-04 2025-07-02 22.350 0 +0
2025-07-03 2025-06-30 22.400 0 +0
2025-07-02 2025-06-27 21.450 0 +0
2025-06-30 2025-06-26 21.450 0 +0
2025-06-27 2025-06-25 21.650 0 +0
2025-06-26 2025-06-24 21.150 0 +0
2025-06-25 2025-06-23 20.700 0 +0
2025-06-24 2025-06-20 19.700 0 +0
2025-06-23 2025-06-19 19.420 0 +0
2025-06-20 2025-06-18 19.880 0 +0
2025-06-19 2025-06-17 19.460 0 +0
2025-06-18 2025-06-16 19.840 0 +0
2025-06-17 2025-06-13 19.460 0 +0
2025-06-16 2025-06-12 19.840 0 +0
2025-06-13 2025-06-11 20.350 0 +0
2025-06-12 2025-06-10 20.100 0 +0
2025-06-11 2025-06-09 20.350 0 +0
2025-06-10 2025-06-06 20.050 0 +0
2025-06-09 2025-06-05 20.300 0 +0
2025-06-06 2025-06-04 20.200 0 +0
2025-06-05 2025-06-03 20.000 0 +0
2025-06-04 2025-06-02 21.394 0 +0
2025-06-03 2025-05-30 21.701 0 +0
2025-06-02 2025-05-29 22.518 0 +0
2025-05-30 2025-05-28 22.007 0 +0
2025-05-29 2025-05-27 21.803 0 +0
2025-05-28 2025-05-26 21.956 0 +0
2025-05-27 2025-05-23 22.313 0 +0
2025-05-26 2025-05-22 22.058 0 +0
2025-05-23 2025-05-21 21.547 0 +0
2025-05-22 2025-05-20 20.833 0 +0
2025-05-21 2025-05-19 20.424 0 +0
2025-05-20 2025-05-16 21.037 0 +0
2025-05-19 2025-05-15 20.159 0 +0
2025-05-16 2025-05-14 20.833 0 +0
2025-05-15 2025-05-13 20.199 0 +0
2025-05-14 2025-05-12 20.424 0 +0
2025-05-13 2025-05-09 18.586 0 +0
2025-05-12 2025-05-08 18.831 0 +0
2025-05-09 2025-05-07 18.565 0 +0
2025-05-08 2025-05-06 18.811 0 +0
2025-05-07 2025-05-02 18.851 0 +0
2025-05-06 2025-04-30 18.994 0 +0
2025-05-02 2025-04-29 18.361 0 +0
2025-04-30 2025-04-28 18.382 0 +0
2025-04-29 2025-04-25 18.218 0 +0
2025-04-28 2025-04-24 18.382 0 +0
2025-04-25 2025-04-23 18.116 0 +0
2025-04-24 2025-04-22 17.401 0 +0
2025-04-23 2025-04-17 16.891 0 +0
2025-04-22 2025-04-16 17.095 0 +0
2025-04-17 2025-04-15 17.891 0 +0
2025-04-16 2025-04-14 17.994 0 +0
2025-04-15 2025-04-11 17.646 0 +0
2025-04-14 2025-04-10 17.095 0 +0
2025-04-11 2025-04-09 16.012 0 +0
2025-04-10 2025-04-08 16.074 0 +0
2025-04-09 2025-04-07 15.829 0 +0
2025-04-08 2025-04-03 20.679 0 +0
2025-04-07 2025-04-02 21.956 0 +0
2025-04-03 2025-04-01 21.598 0 +0
2025-04-02 2025-03-31 21.139 0 +0
2025-04-01 2025-03-28 21.650 0 +0
2025-03-31 2025-03-27 21.650 0 +0
2025-03-28 2025-03-26 22.262 0 +0
2025-03-27 2025-03-25 21.956 0 +0
2025-03-26 2025-03-24 23.590 0 +0
2025-03-25 2025-03-21 23.386 0 +0
2025-03-24 2025-03-20 23.947 0 +0
2025-03-21 2025-03-19 24.917 0 +0
2025-03-20 2025-03-18 25.990 0 +0
2025-03-19 2025-03-17 24.305 0 +0
2025-03-18 2025-03-14 23.947 0 +0
2025-03-17 2025-03-13 22.926 0 +0
2025-03-14 2025-03-12 22.926 0 +0
2025-03-13 2025-03-11 22.824 0 +0
2025-03-12 2025-03-10 22.773 0 +0
2025-03-11 2025-03-07 23.335 0 +0
2025-03-10 2025-03-06 23.283 0 +0
2025-03-07 2025-03-05 21.752 0 +0
2025-03-06 2025-03-04 20.404 0 +0
2025-03-05 2025-03-03 20.526 0 +0
2025-03-04 2025-02-28 20.679 0 +0
2025-03-03 2025-02-27 23.488 0 +0
2025-02-28 2025-02-26 24.254 0 +0
2025-02-27 2025-02-25 21.394 0 +0
2025-02-26 2025-02-24 21.905 0 +0
2025-02-25 2025-02-21 22.466 0 +0
2025-02-24 2025-02-20 21.650 0 +0
2025-02-21 2025-02-19 16.523 0 +0
2025-02-20 2025-02-18 16.564 0 +0
2025-02-19 2025-02-17 16.339 0 +0
2025-02-18 2025-02-14 16.850 0 +0
2025-02-17 2025-02-13 16.094 0 +0
2025-02-14 2025-02-12 15.441 0 +0
2025-02-13 2025-02-11 15.196 0 +0
2025-02-12 2025-02-10 15.808 0 +0
2025-02-11 2025-02-07 15.992 0 +0
2025-02-10 2025-02-06 15.992 0 +0
2025-02-07 2025-02-05 15.236 0 +0
2025-02-06 2025-02-04 15.461 0 +0
2025-02-05 2025-02-03 15.747 0 +0
2025-02-04 2025-01-28 15.829 0 +0
2025-02-03 2025-01-24 15.849 0 +0
2025-01-27 2025-01-23 15.808 0 +0
2025-01-24 2025-01-22 16.339 0 +0
2025-01-23 2025-01-21 16.789 0 +0
2025-01-22 2025-01-20 16.360 0 +0
2025-01-21 2025-01-17 15.808 0 +0
2025-01-20 2025-01-16 15.318 0 +0
2025-01-17 2025-01-15 14.910 0 +0
2025-01-16 2025-01-14 14.501 0 +0
2025-01-15 2025-01-13 14.419 0 +0
2025-01-14 2025-01-10 15.032 0 +0
2025-01-13 2025-01-09 14.991 0 +0
2025-01-10 2025-01-08 15.093 0 +0
2025-01-09 2025-01-07 15.073 0 +0
2025-01-08 2025-01-06 15.032 0 +0
2025-01-07 2025-01-03 14.807 0 +0
2025-01-06 2025-01-02 14.971 0 +0
2025-01-03 2024-12-31 15.441 0 +0
2025-01-02 2024-12-27 15.155 0 +0
2024-12-30 2024-12-24 15.543 0 +0
2024-12-27 2024-12-20 15.012 0 +0
2024-12-23 2024-12-19 15.318 0 +0
2024-12-20 2024-12-18 15.338 0 +0
2024-12-19 2024-12-17 14.807 0 +0
2024-12-18 2024-12-16 14.664 0 +0
2024-12-17 2024-12-13 14.705 0 +0
2024-12-16 2024-12-12 15.012 0 +0
2024-12-13 2024-12-11 14.358 0 +0
2024-12-12 2024-12-10 14.379 0 +0
2024-12-11 2024-12-09 14.338 0 +0
2024-12-10 2024-12-06 13.848 0 +0
2024-12-09 2024-12-05 13.541 0 +0
2024-12-06 2024-12-04 13.541 0 +0
2024-12-05 2024-12-03 14.174 0 +0
2024-12-04 2024-12-02 14.195 0 +0
2024-12-03 2024-11-29 13.582 0 +0
2024-12-02 2024-11-28 13.562 0 +0
2024-11-29 2024-11-27 13.623 0 +0
2024-11-28 2024-11-26 13.725 0 +0
2024-11-27 2024-11-25 13.419 0 +0
2024-11-26 2024-11-22 13.807 0 +0
2024-11-25 2024-11-21 14.297 0 +0
2024-11-22 2024-11-20 14.358 0 +0
2024-11-21 2024-11-19 14.236 0 +0
2024-11-20 2024-11-18 13.807 0 +0
2024-11-19 2024-11-15 13.929 0 +0
2024-11-18 2024-11-14 13.950 0 +0
2024-11-15 2024-11-13 14.562 0 +0
2024-11-14 2024-11-12 14.726 0 +0
2024-11-13 2024-11-11 15.175 0 +0
2024-11-12 2024-11-08 14.236 0 +0
2024-11-11 2024-11-07 14.072 0 +0
2024-11-08 2024-11-06 14.889 0 +0
2024-11-07 2024-11-05 15.318 0 +0
2024-11-06 2024-11-04 14.930 0 +0
2024-11-05 2024-11-01 14.746 0 +0
2024-11-04 2024-10-31 14.501 0 +0
2024-11-01 2024-10-30 14.542 0 +0
2024-10-31 2024-10-29 14.828 0 +0
2024-10-30 2024-10-28 14.910 0 +0
2024-10-29 2024-10-25 14.705 0 +0
2024-10-28 2024-10-24 14.542 0 +0
2024-10-25 2024-10-23 14.889 0 +0
2024-10-24 2024-10-22 15.175 0 +0
2024-10-23 2024-10-21 14.705 0 +0
2024-10-22 2024-10-18 14.991 0 +0
2024-10-21 2024-10-17 14.562 0 +0
2024-10-18 2024-10-16 15.134 0 +0
2024-10-17 2024-10-15 15.073 0 +0
2024-10-16 2024-10-14 15.931 0 +0
2024-10-15 2024-10-10 16.094 0 +0
2024-10-14 2024-10-09 15.318 0 +0
2024-10-10 2024-10-08 15.870 0 +0
2024-10-09 2024-10-07 17.299 0 +0
2024-10-08 2024-10-04 16.584 0 +0
2024-10-07 2024-10-03 15.992 0 +0
2024-10-04 2024-10-02 16.319 0 +0
2024-10-03 2024-09-30 16.339 0 +0
2024-10-02 2024-09-27 15.727 0 +0
2024-09-30 2024-09-26 15.134 0 +0
2024-09-27 2024-09-25 14.746 0 +0
2024-09-26 2024-09-24 14.848 0 +0
2024-09-25 2024-09-23 14.154 0 +0
2024-09-24 2024-09-20 14.562 0 +0
2024-09-23 2024-09-19 14.276 0 +0
2024-09-20 2024-09-17 13.378 0 +0
2024-09-19 2024-09-16 13.398 0 +0
2024-09-17 2024-09-13 13.214 0 +0
2024-09-16 2024-09-12 13.010 0 +0
2024-09-13 2024-09-11 13.051 0 +0
2024-09-12 2024-09-10 12.847 0 +0
2024-09-11 2024-09-09 12.928 0 +0
2024-09-10 2024-09-05 13.398 0 +0
2024-09-09 2024-09-04 13.276 0 +0
2024-09-05 2024-09-03 13.459 0 +0
2024-09-04 2024-09-02 12.928 0 +0
2024-09-03 2024-08-30 12.724 0 +0
2024-09-02 2024-08-29 12.500 0 +0
2024-08-30 2024-08-28 12.357 0 +0
2024-08-29 2024-08-27 12.479 0 +0
2024-08-28 2024-08-26 11.846 0 +0
2024-08-27 2024-08-23 11.417 0 +0
2024-08-26 2024-08-22 11.621 0 +0
2024-08-23 2024-08-21 10.947 0 +0
2024-08-22 2024-08-20 11.172 0 +0
2024-08-21 2024-08-19 11.090 0 +0
2024-08-20 2024-08-16 10.845 0 +0
2024-08-19 2024-08-15 10.784 0 +0
2024-08-16 2024-08-14 10.886 0 +0
2024-08-15 2024-08-13 10.845 0 +0
2024-08-14 2024-08-12 10.580 0 +0
2024-08-13 2024-08-09 10.437 0 +0
2024-08-12 2024-08-08 10.192 0 +0
2024-08-09 2024-08-07 10.212 0 +0
2024-08-08 2024-08-06 10.273 0 +0
2024-08-07 2024-08-05 10.335 0 +0
2024-08-06 2024-08-02 10.621 0 +0
2024-08-05 2024-08-01 10.988 0 +0
2024-08-02 2024-07-31 11.192 0 +0
2024-08-01 2024-07-30 10.947 0 +0
2024-07-31 2024-07-29 11.152 0 +0
2024-07-30 2024-07-26 11.274 0 +0
2024-07-29 2024-07-25 11.049 0 +0
2024-07-26 2024-07-24 11.335 0 +0
2024-07-25 2024-07-23 11.601 0 +0
2024-07-24 2024-07-22 11.928 0 -48,962
2024-07-04 2024-07-02 12.295 48,962 +9,793 0.00% 602,002
2024-06-18 2024-06-14 14.174 39,169 +7,833 0.00% 555,194
2024-06-14 2024-06-12 14.501 31,336 +5,876 0.00% 454,406
2024-06-12 2024-06-07 15.134 25,460 +5,875 0.00% 385,318
2024-06-06 2024-06-04 15.604 19,585 +7,834 0.00% 305,604
2024-05-24 2024-05-22 16.523 11,751 +11,751 0.00% 194,163
2024-05-22 2024-05-20 16.503 0 -15,668
2024-05-17 2024-05-14 15.584 15,668 -19,585 0.00% 244,163
2024-05-16 2024-05-13 15.563 35,253 +11,751 0.00% 548,648
2024-05-14 2024-05-10 15.420 23,502 +3,917 0.00% 362,405
2024-05-10 2024-05-08 15.196 19,585 -29,377 0.00% 297,604
2024-05-09 2024-05-07 14.950 48,962 +39,170 0.00% 732,003
2024-05-07 2024-05-03 15.073 9,792 -29,377 0.00% 147,595
2024-05-06 2024-05-02 14.603 39,169 -39,170 0.00% 571,993
2024-05-03 2024-04-30 13.725 78,339 +9,792 0.01% 1,075,201
2024-05-02 2024-04-29 13.745 68,547 +17,627 0.01% 942,206
2024-04-29 2024-04-25 13.153 50,920 +21,543 0.00% 669,756
2024-04-26 2024-04-24 13.480 29,377 +19,585 0.00% 395,999
2024-04-23 2024-04-19 13.276 9,792 -48,962 0.00% 129,995
2024-04-22 2024-04-18 13.357 58,754 -9,793 0.01% 784,798
2024-04-19 2024-04-17 13.010 68,547 +13,710 0.01% 891,806
2024-04-18 2024-04-16 12.785 54,837 +5,875 0.00% 701,117
2024-04-17 2024-04-15 13.133 48,962 +9,793 0.00% 643,002
2024-04-16 2024-04-12 13.276 39,169 +9,792 0.00% 519,994
2024-04-15 2024-04-11 13.970 29,377 -9,792 0.00% 410,399
2024-04-11 2024-04-09 13.643 39,169 -19,585 0.00% 534,394
2024-04-09 2024-04-05 12.928 58,754 +19,585 0.01% 759,598
2024-04-05 2024-04-02 13.684 39,169 -19,585 0.00% 535,994
2024-04-03 2024-03-28 12.622 58,754 +58,754 0.01% 741,598
2023-11-09 2023-11-07 18.137 0 -9,792
2023-11-06 2023-11-02 17.667 9,792 +9,792 0.00% 172,994
2023-10-27 2023-10-25 18.484 0 -23,502
2023-10-26 2023-10-24 18.831 23,502 -11,751 0.00% 442,566
2023-10-25 2023-10-20 18.994 35,253 -3,916 0.00% 669,609
2023-10-24 2023-10-19 19.444 39,169 -39,170 0.00% 761,591
2023-10-20 2023-10-18 19.832 78,339 -9,792 0.01% 1,553,602
2023-10-19 2023-10-17 20.016 88,131 +68,546 0.01% 1,763,995
2023-10-18 2023-10-16 20.056 19,585 +5,876 0.00% 392,806
2023-10-16 2023-10-12 20.679 13,709 +5,875 0.00% 283,494
2023-10-09 2023-10-05 20.077 7,834 +3,917 0.00% 157,282
2023-10-06 2023-10-04 19.913 3,917 +3,917 0.00% 78,001
2023-10-05 2023-10-03 20.577 0 -11,751
2023-09-29 2023-09-27 20.526 11,751 -11,751 0.00% 241,203
2023-09-20 2023-09-18 21.701 23,502 +7,834 0.00% 510,007
2023-09-07 2023-09-05 22.569 15,668 +15,668 0.00% 353,605
2023-09-05 2023-08-31 23.743 0 -9,792
2023-08-30 2023-08-28 22.875 9,792 -1,959 0.00% 223,992
2023-08-28 2023-08-24 22.773 11,751 +5,876 0.00% 267,604
2023-08-25 2023-08-23 22.313 5,875 +5,875 0.00% 131,091
2023-08-02 2023-07-31 25.377 0 -21,543
2023-07-31 2023-07-27 24.407 21,543 +21,543 0.00% 525,795
2022-08-25 2022-08-23 20.860 0 -17,103
2022-08-24 2022-08-22 21.944 17,103 -20,903 0.00% 375,306
2022-08-23 2022-08-19 21.576 38,006 -15,202 0.00% 819,999
2022-08-12 2022-08-10 21.839 53,208 +5,700 0.00% 1,161,990
2022-08-09 2022-08-05 23.680 47,508 -3,800 0.00% 1,125,011
2022-08-05 2022-08-03 22.733 51,308 -5,701 0.00% 1,166,396
2022-08-04 2022-08-02 22.681 57,009 +57,009 0.01% 1,292,999
2022-08-03 2022-08-01 23.523 0 -9,502
2022-08-01 2022-07-28 22.575 9,502 +9,502 0.00% 214,511
2022-07-22 2022-07-20 22.102 0 -17,103
2022-07-21 2022-07-19 22.154 17,103 +3,801 0.00% 378,906
2022-07-14 2022-07-12 22.312 13,302 +3,800 0.00% 296,797
2022-07-13 2022-07-11 22.786 9,502 +9,502 0.00% 216,511
2020-11-09 2020-11-05 39.747 0 -5,434
2020-11-06 2020-11-04 37.042 5,434 -1,812 0.00% 201,285
2020-11-02 2020-10-29 35.551 7,246 +5,435 0.00% 257,604
2020-10-27 2020-10-22 37.594 1,811 -1,812 0.00% 68,082
2020-09-30 2020-09-28 36.158 3,623 -12,680 0.00% 131,002
2020-09-04 2020-09-02 34.613 16,303 -9,058 0.00% 564,292
2020-09-03 2020-09-01 31.853 25,361 -18,114 0.00% 807,814
2020-09-02 2020-08-31 28.706 43,475 -21,738 0.00% 1,247,992
2020-07-10 2020-07-08 28.099 65,213 -1,811 0.01% 1,832,403
2020-07-08 2020-07-06 27.436 67,024 -10,869 0.01% 1,838,890
2020-07-07 2020-07-03 25.283 77,893 -28,984 0.01% 1,969,395
2020-07-02 2020-06-29 23.903 106,877 +14,492 0.01% 2,554,707
2020-06-30 2020-06-26 25.559 92,385 -27,172 0.01% 2,361,301
2020-06-29 2020-06-24 24.510 119,557 -5,434 0.01% 2,930,400
2020-06-26 2020-06-23 24.897 124,991 -7,246 0.01% 3,111,890
2020-06-24 2020-06-22 23.351 132,237 +3,623 0.01% 3,087,893
2020-06-23 2020-06-19 24.290 128,614 -19,927 0.01% 3,123,992
2020-06-22 2020-06-18 22.634 148,541 +19,927 0.01% 3,362,011
2020-06-19 2020-06-17 22.578 128,614 +38,041 0.01% 2,903,892
2020-06-17 2020-06-15 22.744 90,573 +12,680 0.01% 2,059,989
2020-06-16 2020-06-12 23.848 77,893 +18,115 0.01% 1,857,595
2020-06-11 2020-06-09 27.436 59,778 -5,435 0.01% 1,640,086
2020-06-10 2020-06-08 26.443 65,213 -1,811 0.01% 1,724,402
2020-06-08 2020-06-04 26.001 67,024 -5,435 0.01% 1,742,690
2020-06-05 2020-06-03 25.339 72,459 -9,057 0.01% 1,836,005
2020-06-01 2020-05-28 23.817 81,516 +2,540 0.01% 1,941,502
2020-05-25 2020-05-21 24.501 78,976 -1,755 0.01% 1,935,006
2020-05-21 2020-05-19 24.672 80,731 -10,530 0.01% 1,991,805
2020-05-13 2020-05-11 22.963 91,261 -15,795 0.01% 2,095,602
2020-05-12 2020-05-08 22.245 107,056 -1,755 0.01% 2,381,439
2020-05-07 2020-05-05 22.062 108,811 -3,510 0.01% 2,400,639
2020-05-06 2020-05-04 21.470 112,321 -31,590 0.01% 2,411,518
2020-05-04 2020-04-28 20.741 143,911 +26,325 0.01% 2,984,791
2020-04-21 2020-04-17 20.854 117,586 -7,020 0.01% 2,452,197
2020-04-17 2020-04-15 20.171 124,606 -1,755 0.01% 2,513,396
2020-04-15 2020-04-09 20.239 126,361 -5,265 0.01% 2,557,435
2020-04-08 2020-04-06 18.119 131,626 -17,550 0.01% 2,384,995
2020-04-03 2020-04-01 19.100 149,176 -12,286 0.01% 2,849,191
2020-04-01 2020-03-30 19.738 161,462 +3,510 0.02% 3,186,888
2020-03-31 2020-03-27 20.307 157,952 +26,326 0.02% 3,207,609
2020-03-25 2020-03-23 19.441 131,626 -10,530 0.01% 2,558,994
2020-03-24 2020-03-20 21.926 142,156 +3,510 0.01% 3,116,871
2020-03-23 2020-03-19 21.265 138,646 -19,306 0.01% 2,948,272
2020-03-18 2020-03-16 22.655 157,952 +10,531 0.02% 3,578,410
2020-03-17 2020-03-13 25.641 147,421 +8,775 0.01% 3,779,989
2020-03-16 2020-03-12 27.065 138,646 +40,365 0.01% 3,752,490
2020-03-13 2020-03-11 29.515 98,281 +10,530 0.01% 2,900,801
2020-03-12 2020-03-10 30.085 87,751 +10,530 0.01% 2,640,004
2020-03-11 2020-03-09 30.769 77,221 +5,265 0.01% 2,376,007
2020-03-05 2020-03-03 32.478 71,956 -14,040 0.01% 2,337,010
2020-03-04 2020-03-02 31.624 85,996 +10,530 0.01% 2,719,505
2020-03-03 2020-02-28 31.225 75,466 +5,265 0.01% 2,356,408
2020-03-02 2020-02-27 31.852 70,201 -10,530 0.01% 2,236,010
2020-02-28 2020-02-26 31.339 80,731 +50,896 0.01% 2,530,007
2020-02-27 2020-02-25 28.889 29,835 +29,835 0.00% 861,892
2007-06-26 2007-06-22 17.233 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top