History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.640 | 254,000 | +0 | 0.02% | 8,290,560 |
| 2025-10-13 | 2025-10-09 | 35.100 | 254,000 | +0 | 0.02% | 8,915,400 |
| 2025-10-10 | 2025-10-08 | 35.400 | 254,000 | -2,000 | 0.02% | 8,991,600 |
| 2025-10-09 | 2025-10-06 | 35.720 | 256,000 | +2,000 | 0.02% | 9,144,320 |
| 2025-10-06 | 2025-10-02 | 36.980 | 254,000 | -10,000 | 0.02% | 9,392,920 |
| 2025-10-03 | 2025-09-30 | 33.820 | 264,000 | -116,000 | 0.02% | 8,928,480 |
| 2025-09-30 | 2025-09-26 | 32.680 | 380,000 | +2,000 | 0.03% | 12,418,400 |
| 2025-09-29 | 2025-09-25 | 34.160 | 378,000 | -2,000 | 0.03% | 12,912,480 |
| 2025-09-26 | 2025-09-24 | 35.080 | 380,000 | -10,000 | 0.03% | 13,330,400 |
| 2025-09-25 | 2025-09-23 | 34.640 | 390,000 | +6,000 | 0.03% | 13,509,600 |
| 2025-09-23 | 2025-09-19 | 36.380 | 384,000 | -2,000 | 0.03% | 13,969,920 |
| 2025-09-22 | 2025-09-18 | 35.600 | 386,000 | +46,000 | 0.03% | 13,741,600 |
| 2025-09-19 | 2025-09-17 | 35.480 | 340,000 | +70,000 | 0.03% | 12,063,200 |
| 2025-09-18 | 2025-09-16 | 33.460 | 270,000 | -4,000 | 0.02% | 9,034,200 |
| 2025-09-17 | 2025-09-15 | 31.140 | 274,000 | +2,000 | 0.02% | 8,532,360 |
| 2025-09-16 | 2025-09-12 | 31.180 | 272,000 | +4,000 | 0.02% | 8,480,960 |
| 2025-09-15 | 2025-09-11 | 31.580 | 268,000 | +50,000 | 0.02% | 8,463,440 |
| 2025-09-12 | 2025-09-10 | 30.800 | 218,000 | +142,000 | 0.02% | 6,714,400 |
| 2025-09-11 | 2025-09-09 | 31.160 | 76,000 | +4,000 | 0.01% | 2,368,160 |
| 2025-09-10 | 2025-09-08 | 31.780 | 72,000 | +8,000 | 0.01% | 2,288,160 |
| 2025-09-09 | 2025-09-05 | 30.020 | 64,000 | -20,000 | 0.01% | 1,921,280 |
| 2025-09-08 | 2025-09-04 | 28.960 | 84,000 | +4,000 | 0.01% | 2,432,640 |
| 2025-09-04 | 2025-09-02 | 30.220 | 80,000 | +4,000 | 0.01% | 2,417,600 |
| 2025-09-03 | 2025-09-01 | 30.280 | 76,000 | +10,000 | 0.01% | 2,301,280 |
| 2025-09-01 | 2025-08-28 | 31.720 | 66,000 | -10,000 | 0.01% | 2,093,520 |
| 2025-08-28 | 2025-08-26 | 35.360 | 76,000 | +6,000 | 0.01% | 2,687,360 |
| 2025-08-27 | 2025-08-25 | 34.740 | 70,000 | +2,000 | 0.01% | 2,431,800 |
| 2025-08-26 | 2025-08-22 | 32.340 | 68,000 | -4,000 | 0.01% | 2,199,120 |
| 2025-08-25 | 2025-08-21 | 31.680 | 72,000 | +8,000 | 0.01% | 2,280,960 |
| 2025-08-22 | 2025-08-20 | 30.820 | 64,000 | -12,000 | 0.01% | 1,972,480 |
| 2025-08-21 | 2025-08-19 | 31.780 | 76,000 | -2,000 | 0.01% | 2,415,280 |
| 2025-08-20 | 2025-08-18 | 31.060 | 78,000 | -2,000 | 0.01% | 2,422,680 |
| 2025-08-14 | 2025-08-12 | 29.540 | 80,000 | -2,000 | 0.01% | 2,363,200 |
| 2025-08-08 | 2025-08-06 | 28.000 | 82,000 | -4,000 | 0.01% | 2,296,000 |
| 2025-08-07 | 2025-08-05 | 26.660 | 86,000 | +2,000 | 0.01% | 2,292,760 |
| 2025-08-04 | 2025-07-31 | 25.950 | 84,000 | +6,000 | 0.01% | 2,179,800 |
| 2025-08-01 | 2025-07-30 | 26.000 | 78,000 | +6,000 | 0.01% | 2,028,000 |
| 2025-07-29 | 2025-07-25 | 27.300 | 72,000 | -2,000 | 0.01% | 1,965,600 |
| 2025-07-28 | 2025-07-24 | 27.450 | 74,000 | -10,000 | 0.01% | 2,031,300 |
| 2025-07-23 | 2025-07-21 | 27.350 | 84,000 | -2,000 | 0.01% | 2,297,400 |
| 2025-07-22 | 2025-07-18 | 27.000 | 86,000 | +20,000 | 0.01% | 2,322,000 |
| 2025-07-21 | 2025-07-17 | 26.350 | 66,000 | +2,000 | 0.01% | 1,739,100 |
| 2025-07-16 | 2025-07-14 | 24.250 | 64,000 | -2,000 | 0.01% | 1,552,000 |
| 2025-07-14 | 2025-07-10 | 23.300 | 66,000 | +2,000 | 0.01% | 1,537,800 |
| 2025-07-07 | 2025-07-03 | 22.850 | 64,000 | +2,000 | 0.01% | 1,462,400 |
| 2025-07-04 | 2025-07-02 | 22.350 | 62,000 | -14,000 | 0.01% | 1,385,700 |
| 2025-07-02 | 2025-06-27 | 21.450 | 76,000 | -18,000 | 0.01% | 1,630,200 |
| 2025-06-30 | 2025-06-26 | 21.450 | 94,000 | -10,000 | 0.01% | 2,016,300 |
| 2025-06-27 | 2025-06-25 | 21.650 | 104,000 | +26,000 | 0.01% | 2,251,600 |
| 2025-06-25 | 2025-06-23 | 20.700 | 78,000 | -4,000 | 0.01% | 1,614,600 |
| 2025-06-24 | 2025-06-20 | 19.700 | 82,000 | +2,000 | 0.01% | 1,615,400 |
| 2025-06-23 | 2025-06-19 | 19.420 | 80,000 | +2,000 | 0.01% | 1,553,600 |
| 2025-06-20 | 2025-06-18 | 19.880 | 78,000 | +2,000 | 0.01% | 1,550,640 |
| 2025-06-17 | 2025-06-13 | 19.460 | 76,000 | +2,000 | 0.01% | 1,478,960 |
| 2025-06-16 | 2025-06-12 | 19.840 | 74,000 | -14,000 | 0.01% | 1,468,160 |
| 2025-06-13 | 2025-06-11 | 20.350 | 88,000 | +14,000 | 0.01% | 1,790,800 |
| 2025-06-11 | 2025-06-09 | 20.350 | 74,000 | -2,000 | 0.01% | 1,505,900 |
| 2025-06-05 | 2025-06-03 | 20.000 | 76,000 | -20,000 | 0.01% | 1,520,000 |
| 2025-06-04 | 2025-06-02 | 21.394 | 96,000 | +2,000 | 0.01% | 2,053,845 |
| 2025-06-03 | 2025-05-30 | 21.701 | 94,000 | +3,910 | 0.01% | 2,039,855 |
| 2025-06-02 | 2025-05-29 | 22.518 | 90,090 | +1,959 | 0.01% | 2,028,606 |
| 2025-05-30 | 2025-05-28 | 22.007 | 88,131 | -1,959 | 0.01% | 1,939,494 |
| 2025-05-29 | 2025-05-27 | 21.803 | 90,090 | +29,377 | 0.01% | 1,964,206 |
| 2025-05-28 | 2025-05-26 | 21.956 | 60,713 | -45,045 | 0.01% | 1,333,008 |
| 2025-05-27 | 2025-05-23 | 22.313 | 105,758 | +45,045 | 0.01% | 2,359,811 |
| 2025-05-23 | 2025-05-21 | 21.547 | 60,713 | +5,876 | 0.01% | 1,308,208 |
| 2025-05-21 | 2025-05-19 | 20.424 | 54,837 | -5,876 | 0.00% | 1,119,995 |
| 2025-05-19 | 2025-05-15 | 20.159 | 60,713 | +1,959 | 0.01% | 1,223,887 |
| 2025-05-14 | 2025-05-12 | 20.424 | 58,754 | -1,959 | 0.01% | 1,199,996 |
| 2025-05-13 | 2025-05-09 | 18.586 | 60,713 | -3,917 | 0.01% | 1,128,407 |
| 2025-05-09 | 2025-05-07 | 18.565 | 64,630 | +1,959 | 0.01% | 1,199,888 |
| 2025-05-08 | 2025-05-06 | 18.811 | 62,671 | -1,959 | 0.01% | 1,178,878 |
| 2025-05-07 | 2025-05-02 | 18.851 | 64,630 | -1,958 | 0.01% | 1,218,368 |
| 2025-04-28 | 2025-04-24 | 18.382 | 66,588 | -29,377 | 0.01% | 1,223,999 |
| 2025-04-25 | 2025-04-23 | 18.116 | 95,965 | +1,958 | 0.01% | 1,738,517 |
| 2025-04-24 | 2025-04-22 | 17.401 | 94,007 | -1,958 | 0.01% | 1,635,846 |
| 2025-04-23 | 2025-04-17 | 16.891 | 95,965 | +1,958 | 0.01% | 1,620,917 |
| 2025-04-22 | 2025-04-16 | 17.095 | 94,007 | +1,959 | 0.01% | 1,607,045 |
| 2025-04-17 | 2025-04-15 | 17.891 | 92,048 | +1,958 | 0.01% | 1,646,876 |
| 2025-04-15 | 2025-04-11 | 17.646 | 90,090 | -7,834 | 0.01% | 1,589,765 |
| 2025-04-14 | 2025-04-10 | 17.095 | 97,924 | -19,584 | 0.01% | 1,674,006 |
| 2025-04-11 | 2025-04-09 | 16.012 | 117,508 | +5,875 | 0.01% | 1,881,594 |
| 2025-04-10 | 2025-04-08 | 16.074 | 111,633 | -1,958 | 0.01% | 1,794,361 |
| 2025-04-09 | 2025-04-07 | 15.829 | 113,591 | -17,627 | 0.01% | 1,797,994 |
| 2025-04-08 | 2025-04-03 | 20.679 | 131,218 | +31,336 | 0.01% | 2,713,507 |
| 2025-04-07 | 2025-04-02 | 21.956 | 99,882 | -3,917 | 0.01% | 2,192,998 |
| 2025-04-03 | 2025-04-01 | 21.598 | 103,799 | -1,959 | 0.01% | 2,241,899 |
| 2025-04-02 | 2025-03-31 | 21.139 | 105,758 | -15,667 | 0.01% | 2,235,610 |
| 2025-04-01 | 2025-03-28 | 21.650 | 121,425 | -9,793 | 0.01% | 2,628,794 |
| 2025-03-31 | 2025-03-27 | 21.650 | 131,218 | +11,751 | 0.01% | 2,840,807 |
| 2025-03-28 | 2025-03-26 | 22.262 | 119,467 | +1,959 | 0.01% | 2,659,604 |
| 2025-03-27 | 2025-03-25 | 21.956 | 117,508 | -19,585 | 0.01% | 2,579,992 |
| 2025-03-26 | 2025-03-24 | 23.590 | 137,093 | +3,917 | 0.01% | 3,233,998 |
| 2025-03-25 | 2025-03-21 | 23.386 | 133,176 | +9,792 | 0.01% | 3,114,397 |
| 2025-03-24 | 2025-03-20 | 23.947 | 123,384 | +1,959 | 0.01% | 2,954,705 |
| 2025-03-20 | 2025-03-18 | 25.990 | 121,425 | +5,875 | 0.01% | 3,155,792 |
| 2025-03-19 | 2025-03-17 | 24.305 | 115,550 | -56,796 | 0.01% | 2,808,403 |
| 2025-03-18 | 2025-03-14 | 23.947 | 172,346 | +25,461 | 0.02% | 4,127,210 |
| 2025-03-17 | 2025-03-13 | 22.926 | 146,885 | +3,917 | 0.01% | 3,367,490 |
| 2025-03-14 | 2025-03-12 | 22.926 | 142,968 | +11,750 | 0.01% | 3,277,689 |
| 2025-03-13 | 2025-03-11 | 22.824 | 131,218 | -1,958 | 0.01% | 2,994,908 |
| 2025-03-12 | 2025-03-10 | 22.773 | 133,176 | +1,958 | 0.01% | 3,032,797 |
| 2025-03-11 | 2025-03-07 | 23.335 | 131,218 | -13,709 | 0.01% | 3,061,908 |
| 2025-03-10 | 2025-03-06 | 23.283 | 144,927 | +3,917 | 0.01% | 3,374,401 |
| 2025-03-07 | 2025-03-05 | 21.752 | 141,010 | +41,128 | 0.01% | 3,067,199 |
| 2025-03-06 | 2025-03-04 | 20.404 | 99,882 | -1,959 | 0.01% | 2,037,958 |
| 2025-03-05 | 2025-03-03 | 20.526 | 101,841 | +1,959 | 0.01% | 2,090,409 |
| 2025-03-04 | 2025-02-28 | 20.679 | 99,882 | -483,743 | 0.01% | 2,065,498 |
| 2025-03-03 | 2025-02-27 | 23.488 | 583,625 | -15,668 | 0.05% | 13,708,004 |
| 2025-02-28 | 2025-02-26 | 24.254 | 599,293 | +62,672 | 0.05% | 14,535,010 |
| 2025-02-27 | 2025-02-25 | 21.394 | 536,621 | +3,916 | 0.05% | 11,480,590 |
| 2025-02-26 | 2025-02-24 | 21.905 | 532,705 | -13,709 | 0.05% | 11,668,810 |
| 2025-02-25 | 2025-02-21 | 22.466 | 546,414 | +264,394 | 0.05% | 12,276,004 |
| 2025-02-24 | 2025-02-20 | 21.650 | 282,020 | +213,473 | 0.03% | 6,105,599 |
| 2025-02-21 | 2025-02-19 | 16.523 | 68,547 | +13,710 | 0.01% | 1,132,608 |
| 2025-02-19 | 2025-02-17 | 16.339 | 54,837 | -3,917 | 0.00% | 895,996 |
| 2025-02-12 | 2025-02-10 | 15.808 | 58,754 | +19,585 | 0.01% | 928,797 |
| 2025-02-11 | 2025-02-07 | 15.992 | 39,169 | -5,876 | 0.00% | 626,393 |
| 2025-02-06 | 2025-02-04 | 15.461 | 45,045 | -3,917 | 0.00% | 696,442 |
| 2025-01-23 | 2025-01-21 | 16.789 | 48,962 | -3,917 | 0.00% | 822,003 |
| 2025-01-22 | 2025-01-20 | 16.360 | 52,879 | -13,709 | 0.00% | 865,084 |
| 2025-01-20 | 2025-01-16 | 15.318 | 66,588 | +3,917 | 0.01% | 1,019,999 |
| 2025-01-17 | 2025-01-15 | 14.910 | 62,671 | -39,170 | 0.01% | 934,398 |
| 2025-01-16 | 2025-01-14 | 14.501 | 101,841 | +9,793 | 0.01% | 1,476,806 |
| 2025-01-15 | 2025-01-13 | 14.419 | 92,048 | +39,169 | 0.01% | 1,327,277 |
| 2024-12-30 | 2024-12-24 | 15.543 | 52,879 | +3,917 | 0.00% | 821,884 |
| 2024-12-16 | 2024-12-12 | 15.012 | 48,962 | -19,585 | 0.00% | 735,003 |
| 2024-12-12 | 2024-12-10 | 14.379 | 68,547 | -1,958 | 0.01% | 985,607 |
| 2024-12-11 | 2024-12-09 | 14.338 | 70,505 | -3,917 | 0.01% | 1,010,880 |
| 2024-12-10 | 2024-12-06 | 13.848 | 74,422 | -19,585 | 0.01% | 1,030,561 |
| 2024-12-06 | 2024-12-04 | 13.541 | 94,007 | +21,544 | 0.01% | 1,272,964 |
| 2024-12-05 | 2024-12-03 | 14.174 | 72,463 | -1,959 | 0.01% | 1,027,113 |
| 2024-12-04 | 2024-12-02 | 14.195 | 74,422 | -29,377 | 0.01% | 1,056,401 |
| 2024-12-02 | 2024-11-28 | 13.562 | 103,799 | +9,792 | 0.01% | 1,407,679 |
| 2024-11-28 | 2024-11-26 | 13.725 | 94,007 | -9,792 | 0.01% | 1,290,244 |
| 2024-11-27 | 2024-11-25 | 13.419 | 103,799 | +29,377 | 0.01% | 1,392,839 |
| 2024-11-26 | 2024-11-22 | 13.807 | 74,422 | +19,585 | 0.01% | 1,027,521 |
| 2024-11-21 | 2024-11-19 | 14.236 | 54,837 | -19,585 | 0.00% | 780,637 |
| 2024-11-18 | 2024-11-14 | 13.950 | 74,422 | +19,585 | 0.01% | 1,038,161 |
| 2024-11-14 | 2024-11-12 | 14.726 | 54,837 | -1,959 | 0.00% | 807,517 |
| 2024-11-13 | 2024-11-11 | 15.175 | 56,796 | +1,959 | 0.01% | 861,884 |
| 2024-11-12 | 2024-11-08 | 14.236 | 54,837 | -9,793 | 0.00% | 780,637 |
| 2024-11-11 | 2024-11-07 | 14.072 | 64,630 | +7,834 | 0.01% | 909,486 |
| 2024-11-08 | 2024-11-06 | 14.889 | 56,796 | -21,543 | 0.01% | 845,644 |
| 2024-11-07 | 2024-11-05 | 15.318 | 78,339 | +19,585 | 0.01% | 1,200,001 |
| 2024-10-31 | 2024-10-29 | 14.828 | 58,754 | +1,958 | 0.01% | 871,197 |
| 2024-10-25 | 2024-10-23 | 14.889 | 56,796 | -29,377 | 0.01% | 845,644 |
| 2024-10-22 | 2024-10-18 | 14.991 | 86,173 | -11,751 | 0.01% | 1,291,843 |
| 2024-10-21 | 2024-10-17 | 14.562 | 97,924 | +19,585 | 0.01% | 1,426,005 |
| 2024-10-18 | 2024-10-16 | 15.134 | 78,339 | -1,958 | 0.01% | 1,185,601 |
| 2024-10-17 | 2024-10-15 | 15.073 | 80,297 | +19,584 | 0.01% | 1,210,314 |
| 2024-10-16 | 2024-10-14 | 15.931 | 60,713 | -5,875 | 0.01% | 967,206 |
| 2024-10-09 | 2024-10-07 | 17.299 | 66,588 | -3,917 | 0.01% | 1,151,919 |
| 2024-10-08 | 2024-10-04 | 16.584 | 70,505 | +7,834 | 0.01% | 1,169,280 |
| 2024-10-04 | 2024-10-02 | 16.319 | 62,671 | -1,959 | 0.01% | 1,022,718 |
| 2024-10-03 | 2024-09-30 | 16.339 | 64,630 | -15,667 | 0.01% | 1,056,007 |
| 2024-10-02 | 2024-09-27 | 15.727 | 80,297 | +7,834 | 0.01% | 1,262,794 |
| 2024-09-26 | 2024-09-24 | 14.848 | 72,463 | -1,959 | 0.01% | 1,075,953 |
| 2024-09-25 | 2024-09-23 | 14.154 | 74,422 | +3,917 | 0.01% | 1,053,361 |
| 2024-09-24 | 2024-09-20 | 14.562 | 70,505 | +7,834 | 0.01% | 1,026,720 |
| 2024-09-23 | 2024-09-19 | 14.276 | 62,671 | -17,626 | 0.01% | 894,718 |
| 2024-09-17 | 2024-09-13 | 13.214 | 80,297 | -9,793 | 0.01% | 1,061,075 |
| 2024-09-13 | 2024-09-11 | 13.051 | 90,090 | -9,792 | 0.01% | 1,175,763 |
| 2024-09-12 | 2024-09-10 | 12.847 | 99,882 | +1,958 | 0.01% | 1,283,159 |
| 2024-09-11 | 2024-09-09 | 12.928 | 97,924 | +9,793 | 0.01% | 1,266,005 |
| 2024-09-05 | 2024-09-03 | 13.459 | 88,131 | -15,668 | 0.01% | 1,186,196 |
| 2024-08-28 | 2024-08-26 | 11.846 | 103,799 | -37,211 | 0.01% | 1,229,599 |
| 2024-08-26 | 2024-08-22 | 11.621 | 141,010 | +1,958 | 0.01% | 1,638,720 |
| 2024-08-21 | 2024-08-19 | 11.090 | 139,052 | +5,876 | 0.01% | 1,542,125 |
| 2024-08-16 | 2024-08-14 | 10.886 | 133,176 | +9,792 | 0.01% | 1,449,759 |
| 2024-08-15 | 2024-08-13 | 10.845 | 123,384 | -9,792 | 0.01% | 1,338,122 |
| 2024-08-13 | 2024-08-09 | 10.437 | 133,176 | +5,875 | 0.01% | 1,389,919 |
| 2024-08-07 | 2024-08-05 | 10.335 | 127,301 | +9,793 | 0.01% | 1,315,603 |
| 2024-08-06 | 2024-08-02 | 10.621 | 117,508 | +13,709 | 0.01% | 1,247,996 |
| 2024-08-05 | 2024-08-01 | 10.988 | 103,799 | +5,875 | 0.01% | 1,140,560 |
| 2024-08-02 | 2024-07-31 | 11.192 | 97,924 | +7,834 | 0.01% | 1,096,004 |
| 2024-07-26 | 2024-07-24 | 11.335 | 90,090 | +15,668 | 0.01% | 1,021,203 |
| 2024-07-23 | 2024-07-19 | 11.826 | 74,422 | +19,585 | 0.01% | 880,081 |
| 2024-07-16 | 2024-07-12 | 12.949 | 54,837 | -29,377 | 0.00% | 710,077 |
| 2024-07-10 | 2024-07-08 | 11.948 | 84,214 | +19,584 | 0.01% | 1,006,196 |
| 2024-07-04 | 2024-07-02 | 12.295 | 64,630 | -1,958 | 0.01% | 794,645 |
| 2024-06-26 | 2024-06-24 | 13.071 | 66,588 | -1,959 | 0.01% | 870,399 |
| 2024-06-24 | 2024-06-20 | 13.766 | 68,547 | -1,958 | 0.01% | 943,606 |
| 2024-06-18 | 2024-06-14 | 14.174 | 70,505 | +1,958 | 0.01% | 999,360 |
| 2024-06-13 | 2024-06-11 | 14.807 | 68,547 | +9,793 | 0.01% | 1,015,007 |
| 2024-05-30 | 2024-05-28 | 16.482 | 58,754 | -1,959 | 0.01% | 968,397 |
| 2024-05-29 | 2024-05-27 | 16.503 | 60,713 | +1,959 | 0.01% | 1,001,926 |
| 2024-05-23 | 2024-05-21 | 16.074 | 58,754 | +1,958 | 0.01% | 944,397 |
| 2024-05-22 | 2024-05-20 | 16.503 | 56,796 | +1,959 | 0.00% | 937,285 |
| 2024-05-13 | 2024-05-09 | 15.563 | 54,837 | +1,958 | 0.00% | 853,436 |
| 2024-05-08 | 2024-05-06 | 14.869 | 52,879 | +1,959 | 0.00% | 786,244 |
| 2024-05-02 | 2024-04-29 | 13.745 | 50,920 | -1,959 | 0.00% | 699,916 |
| 2024-04-29 | 2024-04-25 | 13.153 | 52,879 | -15,668 | 0.00% | 695,523 |
| 2024-04-22 | 2024-04-18 | 13.357 | 68,547 | +3,917 | 0.01% | 915,606 |
| 2024-04-02 | 2024-03-27 | 13.623 | 64,630 | +19,585 | 0.01% | 880,446 |
| 2024-03-07 | 2024-03-05 | 13.970 | 45,045 | -7,834 | 0.00% | 629,282 |
| 2024-03-06 | 2024-03-04 | 14.236 | 52,879 | -13,709 | 0.00% | 752,763 |
| 2024-03-05 | 2024-03-01 | 14.154 | 66,588 | +9,792 | 0.01% | 942,479 |
| 2024-03-04 | 2024-02-29 | 13.602 | 56,796 | +7,834 | 0.00% | 772,564 |
| 2024-02-29 | 2024-02-27 | 13.378 | 48,962 | +3,917 | 0.00% | 655,002 |
| 2024-02-15 | 2024-02-09 | 11.723 | 45,045 | +3,917 | 0.00% | 528,082 |
| 2024-01-30 | 2024-01-26 | 12.459 | 41,128 | -1,958 | 0.00% | 512,401 |
| 2024-01-29 | 2024-01-25 | 12.418 | 43,086 | +1,958 | 0.00% | 535,035 |
| 2024-01-26 | 2024-01-24 | 12.704 | 41,128 | +1,959 | 0.00% | 522,481 |
| 2024-01-24 | 2024-01-22 | 11.662 | 39,169 | +3,916 | 0.00% | 456,795 |
| 2023-12-04 | 2023-11-30 | 17.279 | 35,253 | +1,959 | 0.00% | 609,129 |
| 2023-12-01 | 2023-11-29 | 17.789 | 33,294 | +1,958 | 0.00% | 592,279 |
| 2023-11-02 | 2023-10-31 | 17.810 | 31,336 | +1,959 | 0.00% | 558,088 |
| 2023-09-07 | 2023-09-05 | 22.569 | 29,377 | +1,958 | 0.00% | 662,998 |
| 2023-06-02 | 2023-05-31 | 20.607 | 27,419 | +815 | 0.00% | 565,030 |
| 2023-04-18 | 2023-04-14 | 24.365 | 26,604 | -1,901 | 0.00% | 648,194 |
| 2023-02-28 | 2023-02-24 | 21.944 | 28,505 | +3,801 | 0.00% | 625,510 |
| 2023-02-21 | 2023-02-17 | 21.628 | 24,704 | +7,601 | 0.00% | 534,302 |
| 2023-02-14 | 2023-02-10 | 22.681 | 17,103 | +1,901 | 0.00% | 387,906 |
| 2023-02-08 | 2023-02-06 | 24.154 | 15,202 | +15,202 | 0.00% | 367,190 |
| 2022-09-19 | 2022-09-15 | 22.891 | 0 | -1,900 | ||
| 2022-09-15 | 2022-09-13 | 24.365 | 1,900 | +1,900 | 0.00% | 46,293 |
| 2022-08-24 | 2022-08-22 | 21.944 | 0 | -1,900 | ||
| 2022-06-02 | 2022-05-31 | 22.088 | 1,900 | +57 | 0.00% | 41,968 |
| 2022-04-01 | 2022-03-30 | 21.925 | 1,843 | +1,843 | 0.00% | 40,409 |
| 2007-06-26 | 2007-06-22 | 17.233 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy