History of CCASS shareholding
Participant: IFAST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.640 | 2,000 | +0 | 0.00% | 65,280 |
| 2025-10-13 | 2025-10-09 | 35.100 | 2,000 | +0 | 0.00% | 70,200 |
| 2025-10-10 | 2025-10-08 | 35.400 | 2,000 | +0 | 0.00% | 70,800 |
| 2025-10-09 | 2025-10-06 | 35.720 | 2,000 | +0 | 0.00% | 71,440 |
| 2025-10-08 | 2025-10-03 | 36.220 | 2,000 | +0 | 0.00% | 72,440 |
| 2025-10-06 | 2025-10-02 | 36.980 | 2,000 | +0 | 0.00% | 73,960 |
| 2025-10-03 | 2025-09-30 | 33.820 | 2,000 | +0 | 0.00% | 67,640 |
| 2025-10-02 | 2025-09-29 | 34.000 | 2,000 | -4,000 | 0.00% | 68,000 |
| 2025-09-30 | 2025-09-26 | 32.680 | 6,000 | +2,000 | 0.00% | 196,080 |
| 2025-09-25 | 2025-09-23 | 34.640 | 4,000 | +2,000 | 0.00% | 138,560 |
| 2025-09-22 | 2025-09-18 | 35.600 | 2,000 | -2,000 | 0.00% | 71,200 |
| 2025-09-17 | 2025-09-15 | 31.140 | 4,000 | -2,000 | 0.00% | 124,560 |
| 2025-09-15 | 2025-09-11 | 31.580 | 6,000 | +2,000 | 0.00% | 189,480 |
| 2025-09-12 | 2025-09-10 | 30.800 | 4,000 | +2,000 | 0.00% | 123,200 |
| 2025-09-10 | 2025-09-08 | 31.780 | 2,000 | -4,000 | 0.00% | 63,560 |
| 2025-09-09 | 2025-09-05 | 30.020 | 6,000 | -2,000 | 0.00% | 180,120 |
| 2025-09-08 | 2025-09-04 | 28.960 | 8,000 | +2,000 | 0.00% | 231,680 |
| 2025-09-03 | 2025-09-01 | 30.280 | 6,000 | +4,000 | 0.00% | 181,680 |
| 2025-08-21 | 2025-08-19 | 31.780 | 2,000 | -2,000 | 0.00% | 63,560 |
| 2025-08-04 | 2025-07-31 | 25.950 | 4,000 | -6,000 | 0.00% | 103,800 |
| 2025-08-01 | 2025-07-30 | 26.000 | 10,000 | +4,000 | 0.00% | 260,000 |
| 2025-07-30 | 2025-07-28 | 27.000 | 6,000 | -4,000 | 0.00% | 162,000 |
| 2025-07-29 | 2025-07-25 | 27.300 | 10,000 | -2,000 | 0.00% | 273,000 |
| 2025-07-28 | 2025-07-24 | 27.450 | 12,000 | +2,000 | 0.00% | 329,400 |
| 2025-07-25 | 2025-07-23 | 27.400 | 10,000 | +4,000 | 0.00% | 274,000 |
| 2025-07-24 | 2025-07-22 | 27.850 | 6,000 | -10,000 | 0.00% | 167,100 |
| 2025-07-21 | 2025-07-17 | 26.350 | 16,000 | -10,000 | 0.00% | 421,600 |
| 2025-07-17 | 2025-07-15 | 25.250 | 26,000 | -8,000 | 0.00% | 656,500 |
| 2025-07-16 | 2025-07-14 | 24.250 | 34,000 | +6,000 | 0.00% | 824,500 |
| 2025-07-15 | 2025-07-11 | 23.800 | 28,000 | +2,000 | 0.00% | 666,400 |
| 2025-07-10 | 2025-07-08 | 23.000 | 26,000 | -8,000 | 0.00% | 598,000 |
| 2025-07-09 | 2025-07-07 | 22.500 | 34,000 | +4,000 | 0.00% | 765,000 |
| 2025-07-08 | 2025-07-04 | 23.100 | 30,000 | +4,000 | 0.00% | 693,000 |
| 2025-07-07 | 2025-07-03 | 22.850 | 26,000 | -2,000 | 0.00% | 594,100 |
| 2025-07-04 | 2025-07-02 | 22.350 | 28,000 | +2,000 | 0.00% | 625,800 |
| 2025-07-03 | 2025-06-30 | 22.400 | 26,000 | -4,000 | 0.00% | 582,400 |
| 2025-07-02 | 2025-06-27 | 21.450 | 30,000 | -38,000 | 0.00% | 643,500 |
| 2025-06-27 | 2025-06-25 | 21.650 | 68,000 | -2,000 | 0.01% | 1,472,200 |
| 2025-06-25 | 2025-06-23 | 20.700 | 70,000 | -4,000 | 0.01% | 1,449,000 |
| 2025-06-24 | 2025-06-20 | 19.700 | 74,000 | -2,000 | 0.01% | 1,457,800 |
| 2025-06-23 | 2025-06-19 | 19.420 | 76,000 | +4,000 | 0.01% | 1,475,920 |
| 2025-06-20 | 2025-06-18 | 19.880 | 72,000 | -4,000 | 0.01% | 1,431,360 |
| 2025-06-19 | 2025-06-17 | 19.460 | 76,000 | +4,000 | 0.01% | 1,478,960 |
| 2025-06-18 | 2025-06-16 | 19.840 | 72,000 | -8,000 | 0.01% | 1,428,480 |
| 2025-06-17 | 2025-06-13 | 19.460 | 80,000 | +2,000 | 0.01% | 1,556,800 |
| 2025-06-16 | 2025-06-12 | 19.840 | 78,000 | +8,000 | 0.01% | 1,547,520 |
| 2025-06-13 | 2025-06-11 | 20.350 | 70,000 | +4,000 | 0.01% | 1,424,500 |
| 2025-06-12 | 2025-06-10 | 20.100 | 66,000 | -2,000 | 0.01% | 1,326,600 |
| 2025-06-11 | 2025-06-09 | 20.350 | 68,000 | -4,000 | 0.01% | 1,383,800 |
| 2025-06-10 | 2025-06-06 | 20.050 | 72,000 | +4,000 | 0.01% | 1,443,600 |
| 2025-06-09 | 2025-06-05 | 20.300 | 68,000 | -10,000 | 0.01% | 1,380,400 |
| 2025-06-06 | 2025-06-04 | 20.200 | 78,000 | -2,000 | 0.01% | 1,575,600 |
| 2025-06-05 | 2025-06-03 | 20.000 | 80,000 | +4,000 | 0.01% | 1,600,000 |
| 2025-06-04 | 2025-06-02 | 21.394 | 76,000 | -6,000 | 0.01% | 1,625,961 |
| 2025-06-03 | 2025-05-30 | 21.701 | 82,000 | +7,578 | 0.01% | 1,779,448 |
| 2025-05-28 | 2025-05-26 | 21.956 | 74,422 | -19,585 | 0.01% | 1,634,001 |
| 2025-05-23 | 2025-05-21 | 21.547 | 94,007 | -13,709 | 0.01% | 2,025,607 |
| 2025-05-22 | 2025-05-20 | 20.833 | 107,716 | -1,958 | 0.01% | 2,244,000 |
| 2025-05-21 | 2025-05-19 | 20.424 | 109,674 | +5,875 | 0.01% | 2,239,991 |
| 2025-05-20 | 2025-05-16 | 21.037 | 103,799 | -1,959 | 0.01% | 2,183,599 |
| 2025-05-19 | 2025-05-15 | 20.159 | 105,758 | +1,959 | 0.01% | 2,131,930 |
| 2025-05-14 | 2025-05-12 | 20.424 | 103,799 | +19,585 | 0.01% | 2,119,999 |
| 2025-05-13 | 2025-05-09 | 18.586 | 84,214 | -9,793 | 0.01% | 1,565,194 |
| 2025-05-12 | 2025-05-08 | 18.831 | 94,007 | +5,876 | 0.01% | 1,770,246 |
| 2025-05-09 | 2025-05-07 | 18.565 | 88,131 | -1,959 | 0.01% | 1,636,195 |
| 2025-05-08 | 2025-05-06 | 18.811 | 90,090 | -1,958 | 0.01% | 1,694,645 |
| 2025-05-07 | 2025-05-02 | 18.851 | 92,048 | +5,875 | 0.01% | 1,735,236 |
| 2025-05-06 | 2025-04-30 | 18.994 | 86,173 | -3,917 | 0.01% | 1,636,804 |
| 2025-05-02 | 2025-04-29 | 18.361 | 90,090 | +3,917 | 0.01% | 1,654,165 |
| 2025-04-30 | 2025-04-28 | 18.382 | 86,173 | +1,959 | 0.01% | 1,584,004 |
| 2025-04-25 | 2025-04-23 | 18.116 | 84,214 | +1,958 | 0.01% | 1,525,634 |
| 2025-04-24 | 2025-04-22 | 17.401 | 82,256 | -3,917 | 0.01% | 1,431,363 |
| 2025-04-23 | 2025-04-17 | 16.891 | 86,173 | +3,917 | 0.01% | 1,455,524 |
| 2025-04-22 | 2025-04-16 | 17.095 | 82,256 | +13,709 | 0.01% | 1,406,163 |
| 2025-04-17 | 2025-04-15 | 17.891 | 68,547 | +5,876 | 0.01% | 1,226,408 |
| 2025-04-14 | 2025-04-10 | 17.095 | 62,671 | -1,959 | 0.01% | 1,071,358 |
| 2025-04-11 | 2025-04-09 | 16.012 | 64,630 | +1,959 | 0.01% | 1,034,886 |
| 2025-04-10 | 2025-04-08 | 16.074 | 62,671 | +9,792 | 0.01% | 1,007,358 |
| 2025-04-09 | 2025-04-07 | 15.829 | 52,879 | +19,585 | 0.00% | 837,004 |
| 2025-04-08 | 2025-04-03 | 20.679 | 33,294 | +9,792 | 0.00% | 688,499 |
| 2025-03-21 | 2025-03-19 | 24.917 | 23,502 | +9,793 | 0.00% | 585,608 |
| 2025-03-18 | 2025-03-14 | 23.947 | 13,709 | -15,668 | 0.00% | 328,293 |
| 2025-03-07 | 2025-03-05 | 21.752 | 29,377 | +9,792 | 0.00% | 638,998 |
| 2025-02-28 | 2025-02-26 | 24.254 | 19,585 | +15,668 | 0.00% | 475,007 |
| 2025-02-27 | 2025-02-25 | 21.394 | 3,917 | +1,959 | 0.00% | 83,801 |
| 2025-02-26 | 2025-02-24 | 21.905 | 1,958 | +1,958 | 0.00% | 42,890 |
| 2025-02-24 | 2025-02-20 | 21.650 | 0 | -1,958 | ||
| 2025-02-17 | 2025-02-13 | 16.094 | 1,958 | -74,422 | 0.00% | 31,512 |
| 2025-01-23 | 2025-01-21 | 16.789 | 76,380 | +23,501 | 0.01% | 1,282,313 |
| 2024-12-20 | 2024-12-18 | 15.338 | 52,879 | +50,921 | 0.00% | 811,084 |
| 2024-10-08 | 2024-10-04 | 16.584 | 1,958 | -1,959 | 0.00% | 32,472 |
| 2024-10-02 | 2024-09-27 | 15.727 | 3,917 | +1,959 | 0.00% | 61,601 |
| 2024-09-20 | 2024-09-17 | 13.378 | 1,958 | -1,959 | 0.00% | 26,194 |
| 2024-08-28 | 2024-08-26 | 11.846 | 3,917 | +1,959 | 0.00% | 46,401 |
| 2024-05-24 | 2024-05-22 | 16.523 | 1,958 | -7,834 | 0.00% | 32,352 |
| 2024-05-09 | 2024-05-07 | 14.950 | 9,792 | +3,917 | 0.00% | 146,395 |
| 2024-05-02 | 2024-04-29 | 13.745 | 5,875 | +3,917 | 0.00% | 80,754 |
| 2024-03-08 | 2024-03-06 | 13.827 | 1,958 | +1,958 | 0.00% | 27,073 |
| 2024-01-31 | 2024-01-29 | 13.174 | 0 | -1,958 | ||
| 2024-01-30 | 2024-01-26 | 12.459 | 1,958 | +1,958 | 0.00% | 24,394 |
| 2023-11-10 | 2023-11-08 | 18.116 | 0 | -293,771 | ||
| 2023-11-06 | 2023-11-02 | 17.667 | 293,771 | +293,771 | 0.03% | 5,190,002 |
| 2023-09-05 | 2023-08-31 | 23.743 | 0 | -3,917 | ||
| 2023-08-10 | 2023-08-08 | 24.509 | 3,917 | -430,864 | 0.00% | 96,001 |
| 2023-08-07 | 2023-08-03 | 24.611 | 434,781 | +58,754 | 0.04% | 10,700,402 |
| 2023-07-26 | 2023-07-24 | 22.518 | 376,027 | +48,962 | 0.03% | 8,467,206 |
| 2023-07-18 | 2023-07-13 | 22.773 | 327,065 | +176,263 | 0.03% | 7,448,202 |
| 2023-07-14 | 2023-07-12 | 22.364 | 150,802 | +146,885 | 0.01% | 3,372,591 |
| 2023-06-02 | 2023-05-31 | 20.607 | 3,917 | +116 | 0.00% | 80,719 |
| 2023-03-07 | 2023-03-03 | 22.628 | 3,801 | -1,900 | 0.00% | 86,009 |
| 2022-11-18 | 2022-11-16 | 19.576 | 5,701 | -3,801 | 0.00% | 111,602 |
| 2022-11-17 | 2022-11-15 | 19.702 | 9,502 | +1,901 | 0.00% | 187,210 |
| 2022-11-15 | 2022-11-11 | 18.944 | 7,601 | +5,701 | 0.00% | 143,996 |
| 2022-10-28 | 2022-10-26 | 16.945 | 1,900 | -1,901 | 0.00% | 32,195 |
| 2022-10-25 | 2022-10-21 | 17.429 | 3,801 | +1,901 | 0.00% | 66,247 |
| 2022-10-11 | 2022-10-07 | 17.892 | 1,900 | -30,405 | 0.00% | 33,995 |
| 2022-07-14 | 2022-07-12 | 22.312 | 32,305 | -1,900 | 0.00% | 720,797 |
| 2022-07-11 | 2022-07-07 | 22.944 | 34,205 | +30,404 | 0.00% | 784,790 |
| 2022-07-08 | 2022-07-06 | 22.470 | 3,801 | +1,901 | 0.00% | 85,409 |
| 2022-06-29 | 2022-06-27 | 24.838 | 1,900 | -1,901 | 0.00% | 47,192 |
| 2022-06-28 | 2022-06-24 | 23.470 | 3,801 | +1,901 | 0.00% | 89,209 |
| 2022-06-02 | 2022-05-31 | 22.088 | 1,900 | +57 | 0.00% | 41,968 |
| 2022-05-30 | 2022-05-26 | 21.600 | 1,843 | +1,843 | 0.00% | 39,809 |
| 2022-05-25 | 2022-05-23 | 20.580 | 0 | -1,843 | ||
| 2022-05-19 | 2022-05-17 | 21.622 | 1,843 | +1,843 | 0.00% | 39,849 |
| 2022-05-10 | 2022-05-05 | 20.428 | 0 | -1,843 | ||
| 2022-04-29 | 2022-04-27 | 19.234 | 1,843 | +1,843 | 0.00% | 35,448 |
| 2022-04-22 | 2022-04-20 | 19.972 | 0 | -3,685 | ||
| 2022-04-21 | 2022-04-19 | 19.494 | 3,685 | +3,685 | 0.00% | 71,836 |
| 2022-04-13 | 2022-04-11 | 19.190 | 0 | -3,685 | ||
| 2022-04-11 | 2022-04-07 | 20.276 | 3,685 | +1,842 | 0.00% | 74,716 |
| 2022-04-07 | 2022-04-04 | 21.763 | 1,843 | +1,843 | 0.00% | 40,109 |
| 2022-03-30 | 2022-03-28 | 21.035 | 0 | -1,843 | ||
| 2022-03-28 | 2022-03-24 | 20.905 | 1,843 | -1,842 | 0.00% | 38,528 |
| 2022-03-25 | 2022-03-23 | 19.733 | 3,685 | +1,842 | 0.00% | 72,716 |
| 2022-03-15 | 2022-03-11 | 24.368 | 1,843 | +1,843 | 0.00% | 44,910 |
| 2022-03-09 | 2022-03-07 | 26.050 | 0 | -1,843 | ||
| 2022-03-04 | 2022-03-02 | 30.066 | 1,843 | -1,842 | 0.00% | 55,412 |
| 2022-03-02 | 2022-02-28 | 30.500 | 3,685 | +1,842 | 0.00% | 112,394 |
| 2022-02-25 | 2022-02-23 | 33.648 | 1,843 | -16,583 | 0.00% | 62,013 |
| 2022-01-11 | 2022-01-07 | 37.013 | 18,426 | -1,843 | 0.00% | 681,998 |
| 2022-01-10 | 2022-01-06 | 34.462 | 20,269 | +1,843 | 0.00% | 698,511 |
| 2021-12-16 | 2021-12-14 | 37.556 | 18,426 | -1,843 | 0.00% | 691,998 |
| 2021-11-24 | 2021-11-22 | 41.029 | 20,269 | +16,584 | 0.00% | 831,614 |
| 2021-11-15 | 2021-11-11 | 34.625 | 3,685 | +1,842 | 0.00% | 127,593 |
| 2021-11-03 | 2021-11-01 | 34.028 | 1,843 | -1,842 | 0.00% | 62,713 |
| 2021-10-12 | 2021-10-08 | 31.206 | 3,685 | -1,843 | 0.00% | 114,993 |
| 2021-10-11 | 2021-10-07 | 30.500 | 5,528 | -1,842 | 0.00% | 168,606 |
| 2021-10-07 | 2021-10-05 | 30.066 | 7,370 | -3,686 | 0.00% | 221,587 |
| 2021-10-06 | 2021-10-04 | 29.903 | 11,056 | -1,842 | 0.00% | 330,611 |
| 2021-10-04 | 2021-09-29 | 28.981 | 12,898 | +1,842 | 0.00% | 373,793 |
| 2021-09-30 | 2021-09-28 | 29.361 | 11,056 | +1,843 | 0.00% | 324,611 |
| 2021-09-29 | 2021-09-27 | 28.275 | 9,213 | +1,843 | 0.00% | 260,499 |
| 2021-09-28 | 2021-09-24 | 29.144 | 7,370 | -3,686 | 0.00% | 214,788 |
| 2021-09-23 | 2021-09-20 | 29.361 | 11,056 | +1,843 | 0.00% | 324,611 |
| 2021-09-17 | 2021-09-15 | 30.772 | 9,213 | +1,843 | 0.00% | 283,499 |
| 2021-09-16 | 2021-09-14 | 31.260 | 7,370 | +1,842 | 0.00% | 230,387 |
| 2021-09-10 | 2021-09-08 | 32.942 | 5,528 | -1,842 | 0.00% | 182,106 |
| 2021-09-08 | 2021-09-06 | 33.648 | 7,370 | +1,842 | 0.00% | 247,986 |
| 2021-09-06 | 2021-09-02 | 32.563 | 5,528 | +1,843 | 0.00% | 180,006 |
| 2021-08-26 | 2021-08-24 | 34.028 | 3,685 | +1,842 | 0.00% | 125,393 |
| 2021-08-20 | 2021-08-18 | 38.044 | 1,843 | -1,842 | 0.00% | 70,115 |
| 2021-07-30 | 2021-07-28 | 32.888 | 3,685 | -1,843 | 0.00% | 121,193 |
| 2021-07-29 | 2021-07-27 | 31.531 | 5,528 | +1,843 | 0.00% | 174,306 |
| 2021-07-27 | 2021-07-23 | 34.625 | 3,685 | -1,843 | 0.00% | 127,593 |
| 2021-07-22 | 2021-07-20 | 34.625 | 5,528 | +1,843 | 0.00% | 191,406 |
| 2021-07-16 | 2021-07-14 | 37.121 | 3,685 | +1,842 | 0.00% | 136,792 |
| 2021-07-12 | 2021-07-08 | 37.447 | 1,843 | -1,842 | 0.00% | 69,015 |
| 2021-06-02 | 2021-05-31 | 36.545 | 3,685 | +62 | 0.00% | 134,668 |
| 2021-05-18 | 2021-05-14 | 32.018 | 3,623 | +1,812 | 0.00% | 116,002 |
| 2021-05-17 | 2021-05-13 | 32.736 | 1,811 | -3,623 | 0.00% | 59,285 |
| 2021-05-13 | 2021-05-11 | 33.564 | 5,434 | +1,811 | 0.00% | 182,386 |
| 2021-05-11 | 2021-05-07 | 33.730 | 3,623 | -1,811 | 0.00% | 122,202 |
| 2021-05-05 | 2021-05-03 | 33.509 | 5,434 | +1,811 | 0.00% | 182,086 |
| 2021-04-26 | 2021-04-22 | 33.453 | 3,623 | -1,811 | 0.00% | 121,202 |
| 2021-04-22 | 2021-04-20 | 34.613 | 5,434 | +1,811 | 0.00% | 188,086 |
| 2021-04-19 | 2021-04-15 | 34.116 | 3,623 | -3,623 | 0.00% | 123,602 |
| 2021-04-16 | 2021-04-14 | 33.674 | 7,246 | +3,623 | 0.00% | 244,004 |
| 2021-04-15 | 2021-04-13 | 33.509 | 3,623 | -3,623 | 0.00% | 121,402 |
| 2021-04-14 | 2021-04-12 | 33.343 | 7,246 | +1,812 | 0.00% | 241,604 |
| 2021-04-07 | 2021-03-31 | 35.772 | 5,434 | -3,623 | 0.00% | 194,385 |
| 2021-04-01 | 2021-03-30 | 34.889 | 9,057 | +1,811 | 0.00% | 315,988 |
| 2021-03-30 | 2021-03-26 | 34.282 | 7,246 | -1,811 | 0.00% | 248,404 |
| 2021-03-29 | 2021-03-25 | 33.343 | 9,057 | +1,811 | 0.00% | 301,988 |
| 2021-03-26 | 2021-03-24 | 34.392 | 7,246 | +3,623 | 0.00% | 249,204 |
| 2021-03-25 | 2021-03-23 | 37.594 | 3,623 | +1,812 | 0.00% | 136,202 |
| 2021-03-18 | 2021-03-16 | 36.324 | 1,811 | -3,623 | 0.00% | 65,783 |
| 2021-03-17 | 2021-03-15 | 35.110 | 5,434 | +3,623 | 0.00% | 190,786 |
| 2021-03-11 | 2021-03-09 | 37.097 | 1,811 | -5,435 | 0.00% | 67,183 |
| 2021-03-10 | 2021-03-08 | 36.214 | 7,246 | +5,435 | 0.00% | 262,404 |
| 2021-03-08 | 2021-03-04 | 39.747 | 1,811 | -1,812 | 0.00% | 71,981 |
| 2021-03-03 | 2021-03-01 | 40.630 | 3,623 | -5,434 | 0.00% | 147,202 |
| 2021-03-01 | 2021-02-25 | 38.587 | 9,057 | +3,623 | 0.00% | 349,487 |
| 2021-02-25 | 2021-02-23 | 40.133 | 5,434 | +1,811 | 0.00% | 218,084 |
| 2021-02-24 | 2021-02-22 | 40.685 | 3,623 | -1,811 | 0.00% | 147,402 |
| 2021-02-23 | 2021-02-19 | 41.844 | 5,434 | +1,811 | 0.00% | 227,383 |
| 2021-02-22 | 2021-02-18 | 43.059 | 3,623 | -1,811 | 0.00% | 156,003 |
| 2021-02-17 | 2021-02-11 | 43.114 | 5,434 | -3,623 | 0.00% | 234,282 |
| 2021-02-16 | 2021-02-09 | 41.237 | 9,057 | -3,623 | 0.00% | 373,486 |
| 2021-02-08 | 2021-02-04 | 40.520 | 12,680 | +1,811 | 0.00% | 513,788 |
| 2021-02-03 | 2021-02-01 | 39.526 | 10,869 | -3,623 | 0.00% | 429,607 |
| 2021-02-02 | 2021-01-29 | 39.250 | 14,492 | +3,623 | 0.00% | 568,810 |
| 2021-01-29 | 2021-01-27 | 40.851 | 10,869 | +5,435 | 0.00% | 444,007 |
| 2021-01-28 | 2021-01-26 | 42.617 | 5,434 | +3,623 | 0.00% | 231,583 |
| 2021-01-27 | 2021-01-25 | 44.770 | 1,811 | -3,623 | 0.00% | 81,079 |
| 2021-01-26 | 2021-01-22 | 42.838 | 5,434 | +1,811 | 0.00% | 232,782 |
| 2021-01-19 | 2021-01-15 | 44.715 | 3,623 | -3,623 | 0.00% | 162,003 |
| 2021-01-08 | 2021-01-06 | 45.985 | 7,246 | -1,811 | 0.00% | 333,206 |
| 2021-01-07 | 2021-01-05 | 46.426 | 9,057 | -3,623 | 0.00% | 420,484 |
| 2021-01-06 | 2021-01-04 | 45.157 | 12,680 | -1,812 | 0.00% | 572,587 |
| 2021-01-05 | 2020-12-31 | 45.157 | 14,492 | +3,623 | 0.00% | 654,411 |
| 2021-01-04 | 2020-12-29 | 43.114 | 10,869 | +1,812 | 0.00% | 468,608 |
| 2020-12-29 | 2020-12-24 | 42.231 | 9,057 | +3,623 | 0.00% | 382,485 |
| 2020-12-18 | 2020-12-16 | 41.844 | 5,434 | +1,811 | 0.00% | 227,383 |
| 2020-12-17 | 2020-12-15 | 41.403 | 3,623 | -1,811 | 0.00% | 150,003 |
| 2020-12-15 | 2020-12-11 | 39.747 | 5,434 | +1,811 | 0.00% | 215,984 |
| 2020-12-09 | 2020-12-07 | 40.906 | 3,623 | +1,812 | 0.00% | 148,202 |
| 2020-12-07 | 2020-12-03 | 41.127 | 1,811 | +1,811 | 0.00% | 74,481 |
| 2020-09-30 | 2020-09-28 | 36.158 | 0 | -9,057 | ||
| 2020-09-25 | 2020-09-23 | 33.398 | 9,057 | +5,434 | 0.00% | 302,488 |
| 2020-09-24 | 2020-09-22 | 32.349 | 3,623 | -3,623 | 0.00% | 117,202 |
| 2020-09-23 | 2020-09-21 | 33.067 | 7,246 | +7,246 | 0.00% | 239,604 |
| 2020-09-02 | 2020-08-31 | 28.706 | 0 | -3,623 | ||
| 2020-08-03 | 2020-07-30 | 26.498 | 3,623 | -3,623 | 0.00% | 96,002 |
| 2020-07-07 | 2020-07-03 | 25.283 | 7,246 | +3,623 | 0.00% | 183,203 |
| 2020-07-02 | 2020-06-29 | 23.903 | 3,623 | +3,623 | 0.00% | 86,601 |
| 2020-06-08 | 2020-06-04 | 26.001 | 0 | -5,434 | ||
| 2020-06-01 | 2020-05-28 | 23.817 | 5,434 | +169 | 0.00% | 129,424 |
| 2020-05-25 | 2020-05-21 | 24.501 | 5,265 | +5,265 | 0.00% | 128,999 |
| 2020-04-20 | 2020-04-16 | 19.647 | 0 | -21,060 | ||
| 2020-04-08 | 2020-04-06 | 18.119 | 21,060 | +3,510 | 0.00% | 381,596 |
| 2020-04-07 | 2020-04-03 | 18.758 | 17,550 | +17,550 | 0.00% | 329,197 |
| 2018-04-11 | 2018-04-09 | 45.327 | 0 | -16,613 | ||
| 2018-03-23 | 2018-03-21 | 46.953 | 16,613 | +16,613 | 0.00% | 780,023 |
| 2007-06-26 | 2007-06-22 | 17.233 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy