History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.640 | 40,234,870 | +0 | 3.45% | 1,313,266,157 |
| 2025-10-13 | 2025-10-09 | 35.100 | 40,234,870 | +0 | 3.45% | 1,412,243,937 |
| 2025-10-10 | 2025-10-08 | 35.400 | 40,234,870 | -626,000 | 3.45% | 1,424,314,398 |
| 2025-10-09 | 2025-10-06 | 35.720 | 40,860,870 | +570,000 | 3.51% | 1,459,550,276 |
| 2025-10-06 | 2025-10-02 | 36.980 | 40,290,870 | -272,000 | 3.46% | 1,489,956,373 |
| 2025-10-03 | 2025-09-30 | 33.820 | 40,562,870 | +12,000 | 3.48% | 1,371,836,263 |
| 2025-10-02 | 2025-09-29 | 34.000 | 40,550,870 | -190,000 | 3.48% | 1,378,729,580 |
| 2025-09-30 | 2025-09-26 | 32.680 | 40,740,870 | -27,191 | 3.50% | 1,331,411,632 |
| 2025-09-29 | 2025-09-25 | 34.160 | 40,768,061 | +19,191 | 3.50% | 1,392,636,964 |
| 2025-09-26 | 2025-09-24 | 35.080 | 40,748,870 | -44,000 | 3.50% | 1,429,470,360 |
| 2025-09-25 | 2025-09-23 | 34.640 | 40,792,870 | -36,948 | 3.50% | 1,413,065,017 |
| 2025-09-24 | 2025-09-22 | 36.800 | 40,829,818 | -38,000 | 3.50% | 1,502,537,302 |
| 2025-09-23 | 2025-09-19 | 36.380 | 40,867,818 | -25,127 | 3.51% | 1,486,771,219 |
| 2025-09-22 | 2025-09-18 | 35.600 | 40,892,945 | -213,123 | 3.51% | 1,455,788,842 |
| 2025-09-19 | 2025-09-17 | 35.480 | 41,106,068 | +141,198 | 3.54% | 1,458,443,293 |
| 2025-09-18 | 2025-09-16 | 33.460 | 40,964,870 | +12,167 | 3.52% | 1,370,684,550 |
| 2025-09-17 | 2025-09-15 | 31.140 | 40,952,703 | -136,087 | 3.52% | 1,275,267,171 |
| 2025-09-16 | 2025-09-12 | 31.180 | 41,088,790 | -533,279 | 3.53% | 1,281,148,472 |
| 2025-09-15 | 2025-09-11 | 31.580 | 41,622,069 | +661,199 | 3.58% | 1,314,424,939 |
| 2025-09-12 | 2025-09-10 | 30.800 | 40,960,870 | -473,972 | 3.52% | 1,261,594,796 |
| 2025-09-11 | 2025-09-09 | 31.160 | 41,434,842 | -694,000 | 3.56% | 1,291,109,677 |
| 2025-09-10 | 2025-09-08 | 31.780 | 42,128,842 | +237,670 | 3.62% | 1,338,854,599 |
| 2025-09-09 | 2025-09-05 | 30.020 | 41,891,172 | +484,302 | 3.60% | 1,257,572,983 |
| 2025-09-08 | 2025-09-04 | 28.960 | 41,406,870 | -362,000 | 3.56% | 1,199,142,955 |
| 2025-09-05 | 2025-09-03 | 29.920 | 41,768,870 | +958,000 | 3.59% | 1,249,724,590 |
| 2025-09-04 | 2025-09-02 | 30.220 | 40,810,870 | +8,000 | 3.51% | 1,233,304,491 |
| 2025-09-03 | 2025-09-01 | 30.280 | 40,802,870 | +6,000 | 3.51% | 1,235,510,904 |
| 2025-09-02 | 2025-08-29 | 32.880 | 40,796,870 | -16,000 | 3.51% | 1,341,401,086 |
| 2025-09-01 | 2025-08-28 | 31.720 | 40,812,870 | +26,000 | 3.51% | 1,294,584,236 |
| 2025-08-26 | 2025-08-22 | 32.340 | 40,786,870 | -60,095 | 3.53% | 1,319,047,376 |
| 2025-08-25 | 2025-08-21 | 31.680 | 40,846,965 | -80,000 | 3.54% | 1,294,031,851 |
| 2025-08-22 | 2025-08-20 | 30.820 | 40,926,965 | +95 | 3.54% | 1,261,369,061 |
| 2025-08-20 | 2025-08-18 | 31.060 | 40,926,870 | -80,000 | 3.54% | 1,271,188,582 |
| 2025-08-19 | 2025-08-15 | 29.600 | 41,006,870 | +6,000 | 3.55% | 1,213,803,352 |
| 2025-08-15 | 2025-08-13 | 29.100 | 41,000,870 | -363 | 3.55% | 1,193,125,317 |
| 2025-08-14 | 2025-08-12 | 29.540 | 41,001,233 | -187,637 | 3.55% | 1,211,176,423 |
| 2025-08-12 | 2025-08-08 | 28.720 | 41,188,870 | +187,626 | 3.57% | 1,182,944,346 |
| 2025-08-11 | 2025-08-07 | 28.780 | 41,001,244 | -199,902 | 3.55% | 1,180,015,802 |
| 2025-08-08 | 2025-08-06 | 28.000 | 41,201,146 | +32,000 | 3.57% | 1,153,632,088 |
| 2025-08-07 | 2025-08-05 | 26.660 | 41,169,146 | +68,000 | 3.56% | 1,097,569,432 |
| 2025-08-04 | 2025-07-31 | 25.950 | 41,101,146 | -12,000 | 3.56% | 1,066,574,739 |
| 2025-07-28 | 2025-07-24 | 27.450 | 41,113,146 | -386,482 | 3.57% | 1,128,555,858 |
| 2025-07-25 | 2025-07-23 | 27.400 | 41,499,628 | +101,390 | 3.60% | 1,137,089,807 |
| 2025-07-24 | 2025-07-22 | 27.850 | 41,398,238 | -245,390 | 3.60% | 1,152,940,928 |
| 2025-07-23 | 2025-07-21 | 27.350 | 41,643,628 | -115,518 | 3.62% | 1,138,953,226 |
| 2025-07-22 | 2025-07-18 | 27.000 | 41,759,146 | +500,280 | 3.63% | 1,127,496,942 |
| 2025-07-21 | 2025-07-17 | 26.350 | 41,258,866 | -100,000 | 3.58% | 1,087,171,119 |
| 2025-07-16 | 2025-07-14 | 24.250 | 41,358,866 | -100,281 | 3.59% | 1,002,952,500 |
| 2025-07-15 | 2025-07-11 | 23.800 | 41,459,147 | -249,719 | 3.60% | 986,727,699 |
| 2025-07-14 | 2025-07-10 | 23.300 | 41,708,866 | -299 | 3.62% | 971,816,578 |
| 2025-07-11 | 2025-07-09 | 23.150 | 41,709,165 | +24 | 3.62% | 965,567,170 |
| 2025-07-10 | 2025-07-08 | 23.000 | 41,709,141 | +275 | 3.62% | 959,310,243 |
| 2025-07-02 | 2025-06-27 | 21.450 | 41,708,866 | -12,000 | 3.62% | 894,655,176 |
| 2025-06-27 | 2025-06-25 | 21.650 | 41,720,866 | +11,876 | 3.62% | 903,256,749 |
| 2025-06-26 | 2025-06-24 | 21.150 | 41,708,990 | -43,876 | 3.62% | 882,145,138 |
| 2025-06-25 | 2025-06-23 | 20.700 | 41,752,866 | +43,843 | 3.63% | 864,284,326 |
| 2025-06-24 | 2025-06-20 | 19.700 | 41,709,023 | +157 | 3.62% | 821,667,753 |
| 2025-06-20 | 2025-06-18 | 19.880 | 41,708,866 | -38,352 | 3.62% | 829,172,256 |
| 2025-06-19 | 2025-06-17 | 19.460 | 41,747,218 | +3,911 | 3.63% | 812,400,862 |
| 2025-06-18 | 2025-06-16 | 19.840 | 41,743,307 | +34,441 | 3.63% | 828,187,211 |
| 2025-06-16 | 2025-06-12 | 19.840 | 41,708,866 | -2,805 | 3.62% | 827,503,901 |
| 2025-06-13 | 2025-06-11 | 20.350 | 41,711,671 | +2,805 | 3.62% | 848,832,505 |
| 2025-06-12 | 2025-06-10 | 20.100 | 41,708,866 | -200,000 | 3.62% | 838,348,207 |
| 2025-06-03 | 2025-05-30 | 21.701 | 41,908,866 | +864,659 | 3.64% | 909,446,906 |
| 2025-05-30 | 2025-05-28 | 22.007 | 41,044,207 | -364,626 | 3.64% | 903,257,653 |
| 2025-05-26 | 2025-05-22 | 22.058 | 41,408,833 | -1,524 | 3.67% | 913,396,301 |
| 2025-05-23 | 2025-05-21 | 21.547 | 41,410,357 | -1,467,331 | 3.67% | 892,285,706 |
| 2025-05-20 | 2025-05-16 | 21.037 | 42,877,688 | +370,152 | 3.80% | 902,009,447 |
| 2025-05-14 | 2025-05-12 | 20.424 | 42,507,536 | -1,024,556 | 3.77% | 868,177,313 |
| 2025-05-13 | 2025-05-09 | 18.586 | 43,532,092 | -916,565 | 3.86% | 809,083,664 |
| 2025-05-12 | 2025-05-08 | 18.831 | 44,448,657 | +1,941,121 | 3.94% | 837,012,736 |
| 2025-05-09 | 2025-05-07 | 18.565 | 42,507,536 | -43,087 | 3.77% | 789,173,178 |
| 2025-05-08 | 2025-05-06 | 18.811 | 42,550,623 | -27,418 | 3.78% | 800,401,797 |
| 2025-05-07 | 2025-05-02 | 18.851 | 42,578,041 | +70,505 | 3.78% | 802,656,780 |
| 2025-04-29 | 2025-04-25 | 18.218 | 42,507,536 | -587,816 | 3.77% | 774,414,164 |
| 2025-04-28 | 2025-04-24 | 18.382 | 43,095,352 | +587,541 | 3.82% | 792,164,623 |
| 2025-04-17 | 2025-04-15 | 17.891 | 42,507,811 | +5,935 | 3.77% | 760,528,247 |
| 2025-04-16 | 2025-04-14 | 17.994 | 42,501,876 | -782 | 3.77% | 764,762,369 |
| 2025-04-15 | 2025-04-11 | 17.646 | 42,502,658 | +816 | 3.77% | 750,019,120 |
| 2025-04-14 | 2025-04-10 | 17.095 | 42,501,842 | -816 | 3.77% | 726,567,073 |
| 2025-04-11 | 2025-04-09 | 16.012 | 42,502,658 | -7,115 | 3.77% | 680,572,905 |
| 2025-04-09 | 2025-04-07 | 15.829 | 42,509,773 | +1,959 | 3.77% | 672,872,827 |
| 2025-04-03 | 2025-04-01 | 21.598 | 42,507,814 | -43,087 | 3.77% | 918,103,513 |
| 2025-04-02 | 2025-03-31 | 21.139 | 42,550,901 | -5,875 | 3.77% | 899,480,209 |
| 2025-04-01 | 2025-03-28 | 21.650 | 42,556,776 | +48,962 | 3.77% | 921,333,975 |
| 2025-03-28 | 2025-03-26 | 22.262 | 42,507,814 | -307,481 | 3.77% | 946,319,460 |
| 2025-03-27 | 2025-03-25 | 21.956 | 42,815,295 | +111,633 | 3.80% | 940,047,733 |
| 2025-03-26 | 2025-03-24 | 23.590 | 42,703,662 | -184,096 | 3.79% | 1,007,371,372 |
| 2025-03-25 | 2025-03-21 | 23.386 | 42,887,758 | +184,096 | 3.80% | 1,002,954,733 |
| 2025-03-24 | 2025-03-20 | 23.947 | 42,703,662 | -184,096 | 3.79% | 1,022,634,575 |
| 2025-03-21 | 2025-03-19 | 24.917 | 42,887,758 | -41,128 | 3.80% | 1,068,650,457 |
| 2025-03-12 | 2025-03-10 | 22.773 | 42,928,886 | -3,917 | 3.81% | 977,613,044 |
| 2025-03-10 | 2025-03-06 | 23.283 | 42,932,803 | -13,709 | 3.81% | 999,623,821 |
| 2025-03-07 | 2025-03-05 | 21.752 | 42,946,512 | +13,709 | 3.81% | 934,157,289 |
| 2025-03-04 | 2025-02-28 | 20.679 | 42,932,803 | -29,377 | 3.81% | 887,823,788 |
| 2025-02-28 | 2025-02-26 | 24.254 | 42,962,180 | -720,717 | 3.81% | 1,041,987,311 |
| 2025-02-27 | 2025-02-25 | 21.394 | 43,682,897 | -202,703 | 3.87% | 934,561,672 |
| 2025-02-26 | 2025-02-24 | 21.905 | 43,885,600 | +1,488,440 | 3.89% | 961,306,420 |
| 2025-02-25 | 2025-02-21 | 22.466 | 42,397,160 | -1,237,755 | 3.76% | 952,515,284 |
| 2025-02-24 | 2025-02-20 | 21.650 | 43,634,915 | +1 | 3.87% | 944,675,172 |
| 2025-02-21 | 2025-02-19 | 16.523 | 43,634,914 | +82,260 | 3.87% | 720,983,204 |
| 2025-02-20 | 2025-02-18 | 16.564 | 43,552,654 | -1 | 3.86% | 721,403,061 |
| 2025-02-19 | 2025-02-17 | 16.339 | 43,552,655 | +4 | 3.86% | 711,618,326 |
| 2025-02-18 | 2025-02-14 | 16.850 | 43,552,651 | +1,954 | 3.86% | 733,856,331 |
| 2025-02-17 | 2025-02-13 | 16.094 | 43,550,697 | -5,877 | 3.86% | 700,912,539 |
| 2025-02-14 | 2025-02-12 | 15.441 | 43,556,574 | +103,797 | 3.86% | 672,539,830 |
| 2025-02-13 | 2025-02-11 | 15.196 | 43,452,777 | -21,542 | 3.85% | 660,287,345 |
| 2025-02-12 | 2025-02-10 | 15.808 | 43,474,319 | -1 | 3.85% | 687,252,376 |
| 2025-02-11 | 2025-02-07 | 15.992 | 43,474,320 | +21,543 | 3.85% | 695,243,699 |
| 2025-02-10 | 2025-02-06 | 15.992 | 43,452,777 | -95,966 | 3.85% | 694,899,182 |
| 2025-02-07 | 2025-02-05 | 15.236 | 43,548,743 | +80,302 | 3.86% | 663,524,484 |
| 2025-02-06 | 2025-02-04 | 15.461 | 43,468,441 | -78,339 | 3.85% | 672,066,806 |
| 2025-02-05 | 2025-02-03 | 15.747 | 43,546,780 | +76,380 | 3.86% | 685,729,648 |
| 2025-01-24 | 2025-01-22 | 16.339 | 43,470,400 | +1 | 3.85% | 710,274,340 |
| 2025-01-23 | 2025-01-21 | 16.789 | 43,470,399 | -1 | 3.85% | 729,806,867 |
| 2025-01-17 | 2025-01-15 | 14.910 | 43,470,400 | +21,543 | 3.85% | 648,125,335 |
| 2025-01-16 | 2025-01-14 | 14.501 | 43,448,857 | -21,543 | 3.85% | 630,056,079 |
| 2025-01-10 | 2025-01-08 | 15.093 | 43,470,400 | -231,100 | 3.85% | 656,115,921 |
| 2025-01-09 | 2025-01-07 | 15.073 | 43,701,500 | +283,979 | 3.87% | 658,711,442 |
| 2025-01-07 | 2025-01-03 | 14.807 | 43,417,521 | +21,543 | 3.85% | 642,903,117 |
| 2024-12-23 | 2024-12-19 | 15.318 | 43,395,978 | -1,954 | 3.85% | 664,742,193 |
| 2024-12-20 | 2024-12-18 | 15.338 | 43,397,932 | +1,954 | 3.85% | 665,658,487 |
| 2024-12-18 | 2024-12-16 | 14.664 | 43,395,978 | -254,605 | 3.85% | 636,379,859 |
| 2024-12-16 | 2024-12-12 | 15.012 | 43,650,583 | -72,464 | 3.87% | 655,269,403 |
| 2024-12-13 | 2024-12-11 | 14.358 | 43,723,047 | -3,917 | 3.88% | 627,781,114 |
| 2024-12-12 | 2024-12-10 | 14.379 | 43,726,964 | +3,917 | 3.88% | 628,730,438 |
| 2024-12-11 | 2024-12-09 | 14.338 | 43,723,047 | +72,464 | 3.88% | 626,888,111 |
| 2024-12-10 | 2024-12-06 | 13.848 | 43,650,583 | +1,958 | 3.87% | 604,452,592 |
| 2024-12-06 | 2024-12-04 | 13.541 | 43,648,625 | -109,674 | 3.87% | 591,053,233 |
| 2024-12-05 | 2024-12-03 | 14.174 | 43,758,299 | +109,678 | 3.88% | 620,243,760 |
| 2024-11-26 | 2024-11-22 | 13.807 | 43,648,621 | -115,550 | 3.87% | 602,642,457 |
| 2024-11-25 | 2024-11-21 | 14.297 | 43,764,171 | +115,550 | 3.87% | 625,690,049 |
| 2024-11-22 | 2024-11-20 | 14.358 | 43,648,621 | -58,480 | 3.86% | 626,712,496 |
| 2024-11-21 | 2024-11-19 | 14.236 | 43,707,101 | +11,751 | 3.87% | 622,196,095 |
| 2024-11-19 | 2024-11-15 | 13.929 | 43,695,350 | +47,003 | 3.87% | 608,642,253 |
| 2024-11-18 | 2024-11-14 | 13.950 | 43,648,347 | +23,502 | 3.86% | 608,879,015 |
| 2024-11-15 | 2024-11-13 | 14.562 | 43,624,845 | -156,678 | 3.86% | 635,281,090 |
| 2024-11-14 | 2024-11-12 | 14.726 | 43,781,523 | +156,404 | 3.87% | 644,716,272 |
| 2024-11-13 | 2024-11-11 | 15.175 | 43,625,119 | -7,838 | 3.86% | 662,015,168 |
| 2024-11-11 | 2024-11-07 | 14.072 | 43,632,957 | +54,837 | 3.85% | 614,011,308 |
| 2024-11-07 | 2024-11-05 | 15.318 | 43,578,120 | +1 | 3.85% | 667,532,255 |
| 2024-11-06 | 2024-11-04 | 14.930 | 43,578,119 | -13,704 | 3.85% | 650,621,423 |
| 2024-11-05 | 2024-11-01 | 14.746 | 43,591,823 | +13,703 | 3.85% | 642,813,118 |
| 2024-10-31 | 2024-10-29 | 14.828 | 43,578,120 | +1 | 3.85% | 646,171,223 |
| 2024-10-30 | 2024-10-28 | 14.910 | 43,578,119 | -1 | 3.85% | 649,731,380 |
| 2024-10-28 | 2024-10-24 | 14.542 | 43,578,120 | +2 | 3.85% | 633,710,621 |
| 2024-10-25 | 2024-10-23 | 14.889 | 43,578,118 | -66,588 | 3.85% | 648,841,322 |
| 2024-10-24 | 2024-10-22 | 15.175 | 43,644,706 | +66,586 | 3.85% | 662,312,403 |
| 2024-10-23 | 2024-10-21 | 14.705 | 43,578,120 | +1 | 3.84% | 640,830,965 |
| 2024-10-22 | 2024-10-18 | 14.991 | 43,578,119 | +1 | 3.84% | 653,291,552 |
| 2024-10-21 | 2024-10-17 | 14.562 | 43,578,118 | -2 | 3.84% | 634,600,635 |
| 2024-10-18 | 2024-10-16 | 15.134 | 43,578,120 | -66,584 | 3.84% | 659,521,868 |
| 2024-10-17 | 2024-10-15 | 15.073 | 43,644,704 | +66,590 | 3.85% | 657,855,358 |
| 2024-10-16 | 2024-10-14 | 15.931 | 43,578,114 | +28,037 | 3.84% | 694,233,450 |
| 2024-10-15 | 2024-10-10 | 16.094 | 43,550,077 | -17,843 | 3.84% | 700,902,560 |
| 2024-10-14 | 2024-10-09 | 15.318 | 43,567,920 | -1,120,650 | 3.84% | 667,376,011 |
| 2024-10-10 | 2024-10-08 | 15.870 | 44,688,570 | +1,110,454 | 3.94% | 709,185,714 |
| 2024-10-09 | 2024-10-07 | 17.299 | 43,578,116 | -117,508 | 3.84% | 753,866,357 |
| 2024-10-08 | 2024-10-04 | 16.584 | 43,695,624 | +109,674 | 3.85% | 724,663,649 |
| 2024-10-04 | 2024-10-02 | 16.319 | 43,585,950 | +7,834 | 3.84% | 711,272,139 |
| 2024-10-03 | 2024-09-30 | 16.339 | 43,578,116 | +1 | 3.84% | 712,034,340 |
| 2024-09-30 | 2024-09-26 | 15.134 | 43,578,115 | -1 | 3.84% | 659,521,792 |
| 2024-09-27 | 2024-09-25 | 14.746 | 43,578,116 | +1 | 3.84% | 642,610,992 |
| 2024-09-26 | 2024-09-24 | 14.848 | 43,578,115 | -1 | 3.84% | 647,061,192 |
| 2024-09-25 | 2024-09-23 | 14.154 | 43,578,116 | +1 | 3.84% | 616,799,747 |
| 2024-09-24 | 2024-09-20 | 14.562 | 43,578,115 | -1 | 3.84% | 634,600,591 |
| 2024-09-23 | 2024-09-19 | 14.276 | 43,578,116 | +252,645 | 3.84% | 622,140,004 |
| 2024-09-20 | 2024-09-17 | 13.378 | 43,325,471 | -2 | 3.81% | 579,598,289 |
| 2024-09-19 | 2024-09-16 | 13.398 | 43,325,473 | +5,881 | 3.81% | 580,483,198 |
| 2024-09-17 | 2024-09-13 | 13.214 | 43,319,592 | +18 | 3.81% | 572,441,538 |
| 2024-09-16 | 2024-09-12 | 13.010 | 43,319,574 | -19 | 3.81% | 563,593,676 |
| 2024-09-13 | 2024-09-11 | 13.051 | 43,319,593 | +14 | 3.81% | 565,363,449 |
| 2024-09-12 | 2024-09-10 | 12.847 | 43,319,579 | +97,907 | 3.81% | 556,515,641 |
| 2024-09-11 | 2024-09-09 | 12.928 | 43,221,672 | +5 | 3.80% | 558,788,906 |
| 2024-09-10 | 2024-09-05 | 13.398 | 43,221,667 | +19 | 3.80% | 579,092,385 |
| 2024-09-09 | 2024-09-04 | 13.276 | 43,221,648 | -11 | 3.80% | 573,795,556 |
| 2024-09-05 | 2024-09-03 | 13.459 | 43,221,659 | -13 | 3.80% | 581,740,566 |
| 2024-09-04 | 2024-09-02 | 12.928 | 43,221,672 | +1,834 | 3.80% | 558,788,906 |
| 2024-09-03 | 2024-08-30 | 12.724 | 43,219,838 | +135 | 3.80% | 549,937,941 |
| 2024-09-02 | 2024-08-29 | 12.500 | 43,219,703 | +35,257 | 3.80% | 540,226,274 |
| 2024-08-29 | 2024-08-27 | 12.479 | 43,184,446 | -13 | 3.80% | 538,903,575 |
| 2024-08-28 | 2024-08-26 | 11.846 | 43,184,459 | -1 | 3.80% | 511,561,649 |
| 2024-08-27 | 2024-08-23 | 11.417 | 43,184,460 | -3 | 3.80% | 493,039,601 |
| 2024-08-26 | 2024-08-22 | 11.621 | 43,184,463 | -11,747 | 3.80% | 501,859,664 |
| 2024-08-23 | 2024-08-21 | 10.947 | 43,196,210 | -39,173 | 3.80% | 472,882,166 |
| 2024-08-22 | 2024-08-20 | 11.172 | 43,235,383 | -23,493 | 3.80% | 483,024,477 |
| 2024-08-21 | 2024-08-19 | 11.090 | 43,258,876 | +74,422 | 3.80% | 479,752,849 |
| 2024-08-20 | 2024-08-16 | 10.845 | 43,184,454 | -74,429 | 3.80% | 468,343,455 |
| 2024-08-19 | 2024-08-15 | 10.784 | 43,258,883 | -342,731 | 3.80% | 466,500,083 |
| 2024-08-16 | 2024-08-14 | 10.886 | 43,601,614 | -2 | 3.83% | 474,648,679 |
| 2024-08-15 | 2024-08-13 | 10.845 | 43,601,616 | +11 | 3.83% | 472,867,655 |
| 2024-08-14 | 2024-08-12 | 10.580 | 43,601,605 | +513,113 | 3.83% | 461,290,741 |
| 2024-08-13 | 2024-08-09 | 10.437 | 43,088,492 | +1 | 3.79% | 449,701,873 |
| 2024-08-12 | 2024-08-08 | 10.192 | 43,088,491 | -9,789 | 3.79% | 439,141,350 |
| 2024-08-09 | 2024-08-07 | 10.212 | 43,098,280 | -7 | 3.79% | 440,121,358 |
| 2024-08-08 | 2024-08-06 | 10.273 | 43,098,287 | +195,846 | 3.79% | 442,762,158 |
| 2024-08-07 | 2024-08-05 | 10.335 | 42,902,441 | +88,138 | 3.77% | 443,378,900 |
| 2024-08-06 | 2024-08-02 | 10.621 | 42,814,303 | -7 | 3.76% | 454,710,228 |
| 2024-08-05 | 2024-08-01 | 10.988 | 42,814,310 | +242,853 | 3.76% | 470,450,275 |
| 2024-08-02 | 2024-07-31 | 11.192 | 42,571,457 | +1,956 | 3.74% | 476,476,597 |
| 2024-08-01 | 2024-07-30 | 10.947 | 42,569,501 | +4 | 3.74% | 466,021,390 |
| 2024-07-31 | 2024-07-29 | 11.152 | 42,569,497 | -1 | 3.74% | 474,715,774 |
| 2024-07-30 | 2024-07-26 | 11.274 | 42,569,498 | +1 | 3.74% | 479,932,442 |
| 2024-07-29 | 2024-07-25 | 11.049 | 42,569,497 | -3 | 3.74% | 470,368,560 |
| 2024-07-26 | 2024-07-24 | 11.335 | 42,569,500 | +64,632 | 3.74% | 482,540,793 |
| 2024-07-25 | 2024-07-23 | 11.601 | 42,504,868 | +13,722 | 3.74% | 493,093,763 |
| 2024-07-24 | 2024-07-22 | 11.928 | 42,491,146 | -13 | 3.73% | 506,820,057 |
| 2024-07-23 | 2024-07-19 | 11.826 | 42,491,159 | +5 | 3.73% | 502,480,998 |
| 2024-07-22 | 2024-07-18 | 12.336 | 42,491,154 | -8 | 3.73% | 524,177,007 |
| 2024-07-18 | 2024-07-16 | 12.663 | 42,491,162 | +1 | 3.73% | 538,062,591 |
| 2024-07-17 | 2024-07-15 | 12.602 | 42,491,161 | -2 | 3.73% | 535,459,050 |
| 2024-07-16 | 2024-07-12 | 12.949 | 42,491,163 | +1 | 3.73% | 550,212,405 |
| 2024-07-15 | 2024-07-11 | 12.765 | 42,491,162 | -1 | 3.73% | 542,401,806 |
| 2024-07-12 | 2024-07-10 | 12.316 | 42,491,163 | -660,006 | 3.73% | 523,309,275 |
| 2024-07-11 | 2024-07-09 | 12.071 | 43,151,169 | +660,008 | 3.79% | 520,861,849 |
| 2024-07-10 | 2024-07-08 | 11.948 | 42,491,161 | +70,504 | 3.73% | 507,688,078 |
| 2024-07-09 | 2024-07-05 | 12.254 | 42,420,657 | +76,381 | 3.73% | 519,841,734 |
| 2024-07-08 | 2024-07-04 | 12.295 | 42,344,276 | -23,501 | 3.72% | 520,635,413 |
| 2024-07-05 | 2024-07-03 | 12.336 | 42,367,777 | +233,056 | 3.72% | 522,655,010 |
| 2024-07-04 | 2024-07-02 | 12.295 | 42,134,721 | +678,618 | 3.70% | 518,058,872 |
| 2024-07-03 | 2024-06-28 | 12.397 | 41,456,103 | -7 | 3.64% | 513,948,576 |
| 2024-07-02 | 2024-06-27 | 12.500 | 41,456,110 | +111,639 | 3.64% | 518,182,178 |
| 2024-06-28 | 2024-06-26 | 12.826 | 41,344,471 | -62,677 | 3.63% | 530,297,506 |
| 2024-06-27 | 2024-06-25 | 12.806 | 41,407,148 | +95,966 | 3.64% | 530,255,719 |
| 2024-06-26 | 2024-06-24 | 13.071 | 41,311,182 | +199,765 | 3.63% | 539,995,446 |
| 2024-06-25 | 2024-06-21 | 13.439 | 41,111,417 | +35,254 | 3.61% | 552,498,167 |
| 2024-06-24 | 2024-06-20 | 13.766 | 41,076,163 | -20,146 | 3.61% | 565,447,472 |
| 2024-06-21 | 2024-06-19 | 14.236 | 41,096,309 | +3,748 | 3.61% | 585,029,947 |
| 2024-06-20 | 2024-06-18 | 14.052 | 41,092,561 | +16,360 | 3.61% | 577,423,093 |
| 2024-06-19 | 2024-06-17 | 14.093 | 41,076,201 | -86,137 | 3.61% | 578,871,093 |
| 2024-06-18 | 2024-06-14 | 14.174 | 41,162,338 | -4 | 3.62% | 583,447,800 |
| 2024-06-17 | 2024-06-13 | 14.522 | 41,162,342 | +5 | 3.62% | 597,739,807 |
| 2024-06-14 | 2024-06-12 | 14.501 | 41,162,337 | -6 | 3.62% | 596,899,032 |
| 2024-06-13 | 2024-06-11 | 14.807 | 41,162,343 | +1 | 3.62% | 609,509,663 |
| 2024-06-11 | 2024-06-06 | 15.400 | 41,162,342 | -123,370 | 3.62% | 633,890,035 |
| 2024-06-07 | 2024-06-05 | 15.461 | 41,285,712 | -13 | 3.63% | 638,319,571 |
| 2024-06-06 | 2024-06-04 | 15.604 | 41,285,725 | +367,755 | 3.63% | 644,222,332 |
| 2024-06-05 | 2024-06-03 | 16.033 | 40,917,970 | -367,748 | 3.60% | 656,033,834 |
| 2024-06-04 | 2024-05-31 | 15.829 | 41,285,718 | +154,718 | 3.63% | 653,497,674 |
| 2024-06-03 | 2024-05-30 | 16.176 | 41,131,000 | -409,318 | 3.61% | 665,329,763 |
| 2024-05-31 | 2024-05-29 | 16.196 | 41,540,318 | +29,370 | 3.65% | 672,799,261 |
| 2024-05-30 | 2024-05-28 | 16.482 | 41,510,948 | -542,652 | 3.65% | 684,193,097 |
| 2024-05-29 | 2024-05-27 | 16.503 | 42,053,600 | -590,789 | 3.70% | 693,996,119 |
| 2024-05-28 | 2024-05-24 | 16.155 | 42,644,389 | +54,860 | 3.75% | 688,939,176 |
| 2024-05-27 | 2024-05-23 | 16.115 | 42,589,529 | -176,800 | 3.74% | 686,313,185 |
| 2024-05-24 | 2024-05-22 | 16.523 | 42,766,329 | +213,313 | 3.76% | 706,631,504 |
| 2024-05-23 | 2024-05-21 | 16.074 | 42,553,016 | +231,301 | 3.74% | 683,986,580 |
| 2024-05-22 | 2024-05-20 | 16.503 | 42,321,715 | -38 | 3.72% | 698,420,729 |
| 2024-05-21 | 2024-05-17 | 15.767 | 42,321,753 | +464,926 | 3.72% | 667,303,573 |
| 2024-05-20 | 2024-05-16 | 15.522 | 41,856,827 | +212,231 | 3.68% | 649,714,257 |
| 2024-05-17 | 2024-05-14 | 15.584 | 41,644,596 | +140,821 | 3.66% | 648,971,602 |
| 2024-05-16 | 2024-05-13 | 15.563 | 41,503,775 | -76,083 | 3.65% | 645,929,431 |
| 2024-05-14 | 2024-05-10 | 15.420 | 41,579,858 | +464,521 | 3.65% | 641,168,910 |
| 2024-05-13 | 2024-05-09 | 15.563 | 41,115,337 | -1,065,388 | 3.61% | 639,884,112 |
| 2024-05-10 | 2024-05-08 | 15.196 | 42,180,725 | +442,012 | 3.71% | 640,957,860 |
| 2024-05-09 | 2024-05-07 | 14.950 | 41,738,713 | -471,248 | 3.67% | 624,011,562 |
| 2024-05-08 | 2024-05-06 | 14.869 | 42,209,961 | +1,104,417 | 3.71% | 627,608,522 |
| 2024-05-07 | 2024-05-03 | 15.073 | 41,105,544 | -875,067 | 3.61% | 619,582,673 |
| 2024-05-06 | 2024-05-02 | 14.603 | 41,980,611 | +245,657 | 3.69% | 613,051,979 |
| 2024-05-03 | 2024-04-30 | 13.725 | 41,734,954 | -196,856 | 3.67% | 572,811,481 |
| 2024-05-02 | 2024-04-29 | 13.745 | 41,931,810 | +455,534 | 3.69% | 576,369,744 |
| 2024-04-30 | 2024-04-26 | 13.602 | 41,476,276 | -225,550 | 3.65% | 564,178,441 |
| 2024-04-29 | 2024-04-25 | 13.153 | 41,701,826 | +241,190 | 3.66% | 548,508,600 |
| 2024-04-26 | 2024-04-24 | 13.480 | 41,460,636 | +207,754 | 3.64% | 558,884,927 |
| 2024-04-25 | 2024-04-23 | 13.133 | 41,252,882 | +7,834 | 3.63% | 541,761,039 |
| 2024-04-24 | 2024-04-22 | 12.990 | 41,245,048 | -43,446 | 3.62% | 535,761,412 |
| 2024-04-23 | 2024-04-19 | 13.276 | 41,288,494 | +212,333 | 3.63% | 548,131,676 |
| 2024-04-22 | 2024-04-18 | 13.357 | 41,076,161 | -316,356 | 3.61% | 548,668,589 |
| 2024-04-19 | 2024-04-17 | 13.010 | 41,392,517 | -788,223 | 3.64% | 538,522,397 |
| 2024-04-18 | 2024-04-16 | 12.785 | 42,180,740 | +1,090,869 | 3.71% | 539,300,756 |
| 2024-04-17 | 2024-04-15 | 13.133 | 41,089,871 | +13,704 | 3.61% | 539,620,267 |
| 2024-04-16 | 2024-04-12 | 13.276 | 41,076,167 | +47,006 | 3.61% | 545,312,897 |
| 2024-04-15 | 2024-04-11 | 13.970 | 41,029,161 | +23,499 | 3.61% | 573,180,279 |
| 2024-04-12 | 2024-04-10 | 13.745 | 41,005,662 | +11,751 | 3.60% | 563,639,464 |
| 2024-04-11 | 2024-04-09 | 13.643 | 40,993,911 | -74,422 | 3.60% | 559,291,627 |
| 2024-04-10 | 2024-04-08 | 13.051 | 41,068,333 | -172,346 | 3.61% | 535,982,283 |
| 2024-04-09 | 2024-04-05 | 12.928 | 41,240,679 | +327,065 | 3.62% | 533,177,751 |
| 2024-04-08 | 2024-04-03 | 13.398 | 40,913,614 | -62,671 | 3.60% | 548,168,638 |
| 2024-04-05 | 2024-04-02 | 13.684 | 40,976,285 | +19,585 | 3.60% | 560,724,957 |
| 2024-04-03 | 2024-03-28 | 12.622 | 40,956,700 | +162,557 | 3.60% | 516,958,801 |
| 2024-04-02 | 2024-03-27 | 13.623 | 40,794,143 | -1,079,113 | 3.59% | 555,732,953 |
| 2024-03-28 | 2024-03-26 | 14.052 | 41,873,256 | +1,075,630 | 3.68% | 588,393,237 |
| 2024-03-27 | 2024-03-25 | 13.725 | 40,797,626 | -55,560 | 3.59% | 559,946,671 |
| 2024-03-26 | 2024-03-22 | 14.093 | 40,853,186 | +133,872 | 3.59% | 575,728,228 |
| 2024-03-25 | 2024-03-21 | 14.562 | 40,719,314 | -1,061,903 | 3.58% | 592,969,676 |
| 2024-03-22 | 2024-03-20 | 13.888 | 41,781,217 | +285,780 | 3.67% | 580,273,183 |
| 2024-03-21 | 2024-03-19 | 14.093 | 41,495,437 | +844,642 | 3.65% | 584,779,225 |
| 2024-03-20 | 2024-03-18 | 14.031 | 40,650,795 | -602,072 | 3.57% | 570,385,245 |
| 2024-03-19 | 2024-03-15 | 14.317 | 41,252,867 | +431,407 | 3.63% | 590,628,849 |
| 2024-03-18 | 2024-03-14 | 14.297 | 40,821,460 | +35,687 | 3.59% | 583,618,534 |
| 2024-03-15 | 2024-03-13 | 14.542 | 40,785,773 | -41,570 | 3.58% | 593,104,464 |
| 2024-03-14 | 2024-03-12 | 14.869 | 40,827,343 | +6,644 | 3.59% | 607,050,748 |
| 2024-03-13 | 2024-03-11 | 14.317 | 40,820,699 | -799,993 | 3.59% | 584,441,379 |
| 2024-03-12 | 2024-03-08 | 14.195 | 41,620,692 | +1,132,073 | 3.66% | 590,794,717 |
| 2024-03-11 | 2024-03-07 | 13.827 | 40,488,619 | +88,128 | 3.56% | 559,840,270 |
| 2024-03-08 | 2024-03-06 | 13.827 | 40,400,491 | -179,137 | 3.55% | 558,621,715 |
| 2024-03-07 | 2024-03-05 | 13.970 | 40,579,628 | +561,339 | 3.57% | 566,900,271 |
| 2024-03-06 | 2024-03-04 | 14.236 | 40,018,289 | +732,166 | 3.52% | 569,683,703 |
| 2024-03-05 | 2024-03-01 | 14.154 | 39,286,123 | -1,007,065 | 3.45% | 556,051,361 |
| 2024-03-04 | 2024-02-29 | 13.602 | 40,293,188 | +294,182 | 3.54% | 548,085,561 |
| 2024-03-01 | 2024-02-28 | 13.174 | 39,999,006 | +918,522 | 3.52% | 526,928,168 |
| 2024-02-29 | 2024-02-27 | 13.378 | 39,080,484 | +66,589 | 3.43% | 522,809,819 |
| 2024-02-28 | 2024-02-26 | 12.785 | 39,013,895 | -35,253 | 3.43% | 498,811,142 |
| 2024-02-27 | 2024-02-23 | 12.724 | 39,049,148 | +162,553 | 3.43% | 496,869,239 |
| 2024-02-26 | 2024-02-22 | 13.031 | 38,886,595 | -31,335 | 3.42% | 506,714,226 |
| 2024-02-23 | 2024-02-21 | 12.724 | 38,917,930 | +19,584 | 3.42% | 495,199,595 |
| 2024-02-22 | 2024-02-20 | 12.254 | 38,898,346 | +188,014 | 3.42% | 476,677,757 |
| 2024-02-21 | 2024-02-19 | 11.683 | 38,710,332 | -195,656 | 3.40% | 452,236,308 |
| 2024-02-20 | 2024-02-16 | 11.744 | 38,905,988 | -1,377,465 | 3.42% | 456,905,930 |
| 2024-02-19 | 2024-02-15 | 11.131 | 40,283,453 | +114,803 | 3.54% | 448,400,093 |
| 2024-02-16 | 2024-02-14 | 11.111 | 40,168,650 | +681 | 3.53% | 446,301,799 |
| 2024-02-15 | 2024-02-09 | 11.723 | 40,167,969 | +429,708 | 3.53% | 470,906,047 |
| 2024-02-14 | 2024-02-07 | 12.295 | 39,738,261 | +748,136 | 3.49% | 488,593,686 |
| 2024-02-08 | 2024-02-06 | 12.724 | 38,990,125 | +52,879 | 3.43% | 496,118,219 |
| 2024-02-07 | 2024-02-05 | 12.683 | 38,937,246 | -828,434 | 3.42% | 493,854,861 |
| 2024-02-06 | 2024-02-02 | 12.826 | 39,765,680 | +776,261 | 3.49% | 510,047,424 |
| 2024-02-05 | 2024-02-01 | 13.051 | 38,989,419 | +163,685 | 3.43% | 508,850,404 |
| 2024-02-02 | 2024-01-31 | 12.928 | 38,825,734 | +53,431 | 3.41% | 501,956,274 |
| 2024-02-01 | 2024-01-30 | 13.174 | 38,772,303 | -366,897 | 3.41% | 510,768,157 |
| 2024-01-31 | 2024-01-29 | 13.174 | 39,139,200 | -518,333 | 3.44% | 515,601,487 |
| 2024-01-30 | 2024-01-26 | 12.459 | 39,657,533 | +500,517 | 3.49% | 494,080,861 |
| 2024-01-29 | 2024-01-25 | 12.418 | 39,157,016 | +431,716 | 3.44% | 486,245,583 |
| 2024-01-26 | 2024-01-24 | 12.704 | 38,725,300 | -473,616 | 3.40% | 491,957,603 |
| 2024-01-25 | 2024-01-23 | 12.091 | 39,198,916 | -353,644 | 3.44% | 473,956,262 |
| 2024-01-24 | 2024-01-22 | 11.662 | 39,552,560 | +72,379 | 3.48% | 461,267,874 |
| 2024-01-23 | 2024-01-19 | 12.418 | 39,480,181 | -1,168,731 | 3.47% | 490,258,595 |
| 2024-01-22 | 2024-01-18 | 13.133 | 40,648,912 | -120,642 | 3.57% | 533,829,292 |
| 2024-01-19 | 2024-01-17 | 12.479 | 40,769,554 | -631,317 | 3.58% | 508,767,865 |
| 2024-01-18 | 2024-01-16 | 13.602 | 41,400,871 | +777,735 | 3.64% | 563,152,750 |
| 2024-01-17 | 2024-01-15 | 13.786 | 40,623,136 | +17,384 | 3.57% | 560,040,870 |
| 2024-01-16 | 2024-01-12 | 14.460 | 40,605,752 | +58,754 | 3.57% | 587,169,268 |
| 2024-01-15 | 2024-01-11 | 14.419 | 40,546,998 | +97,925 | 3.56% | 584,663,401 |
| 2024-01-12 | 2024-01-10 | 14.440 | 40,449,073 | -19,855 | 3.55% | 584,077,516 |
| 2024-01-11 | 2024-01-09 | 14.317 | 40,468,928 | +259,777 | 3.56% | 579,404,975 |
| 2024-01-10 | 2024-01-08 | 14.399 | 40,209,151 | +41,135 | 3.53% | 578,970,615 |
| 2024-01-09 | 2024-01-05 | 14.889 | 40,168,016 | +29,378 | 3.53% | 598,067,787 |
| 2024-01-08 | 2024-01-04 | 15.175 | 40,138,638 | -223,274 | 3.53% | 609,107,500 |
| 2024-01-05 | 2024-01-03 | 15.461 | 40,361,912 | +39,169 | 3.55% | 624,036,672 |
| 2024-01-04 | 2024-01-02 | 15.645 | 40,322,743 | +174,304 | 3.54% | 630,843,074 |
| 2024-01-03 | 2023-12-29 | 16.115 | 40,148,439 | -72,463 | 3.53% | 646,975,998 |
| 2024-01-02 | 2023-12-28 | 15.992 | 40,220,902 | +56,796 | 3.53% | 643,214,861 |
| 2023-12-29 | 2023-12-27 | 15.420 | 40,164,106 | -95,966 | 3.53% | 619,337,758 |
| 2023-12-28 | 2023-12-22 | 15.379 | 40,260,072 | +111,633 | 3.54% | 619,173,022 |
| 2023-12-27 | 2023-12-21 | 15.543 | 40,148,439 | -43,086 | 3.53% | 624,016,140 |
| 2023-12-22 | 2023-12-20 | 15.563 | 40,191,525 | +41,128 | 3.53% | 625,506,689 |
| 2023-12-21 | 2023-12-19 | 15.400 | 40,150,397 | +3,917 | 3.53% | 618,306,328 |
| 2023-12-20 | 2023-12-18 | 15.624 | 40,146,480 | -22,189 | 3.53% | 627,265,511 |
| 2023-12-19 | 2023-12-15 | 16.278 | 40,168,669 | -40,482 | 3.53% | 653,865,261 |
| 2023-12-18 | 2023-12-14 | 15.645 | 40,209,151 | +62,671 | 3.53% | 629,065,944 |
| 2023-12-15 | 2023-12-13 | 15.686 | 40,146,480 | +239,853 | 3.53% | 629,725,376 |
| 2023-12-14 | 2023-12-12 | 16.360 | 39,906,627 | +142,479 | 3.51% | 652,859,968 |
| 2023-12-13 | 2023-12-11 | 16.278 | 39,764,148 | +66,531 | 3.49% | 647,280,472 |
| 2023-12-12 | 2023-12-08 | 16.033 | 39,697,617 | +285,956 | 3.49% | 636,468,033 |
| 2023-12-11 | 2023-12-07 | 16.053 | 39,411,661 | +15,816 | 3.46% | 632,688,275 |
| 2023-12-08 | 2023-12-06 | 16.441 | 39,395,845 | +190,733 | 3.46% | 647,722,230 |
| 2023-12-07 | 2023-12-05 | 16.503 | 39,205,112 | +58,538 | 3.45% | 646,988,500 |
| 2023-12-06 | 2023-12-04 | 16.401 | 39,146,574 | -971,332 | 3.44% | 642,024,804 |
| 2023-12-05 | 2023-12-01 | 16.952 | 40,117,906 | +894,947 | 3.53% | 680,078,195 |
| 2023-12-04 | 2023-11-30 | 17.279 | 39,222,959 | +308,534 | 3.45% | 677,724,551 |
| 2023-12-01 | 2023-11-29 | 17.789 | 38,914,425 | -163,532 | 3.42% | 692,263,246 |
| 2023-11-30 | 2023-11-28 | 18.239 | 39,077,957 | +243,830 | 3.43% | 712,731,267 |
| 2023-11-29 | 2023-11-27 | 18.300 | 38,834,127 | -606,816 | 3.41% | 710,663,578 |
| 2023-11-28 | 2023-11-24 | 18.504 | 39,440,943 | -517,001 | 3.47% | 729,823,745 |
| 2023-11-27 | 2023-11-23 | 18.892 | 39,957,944 | +531,678 | 3.51% | 754,896,424 |
| 2023-11-24 | 2023-11-22 | 18.688 | 39,426,266 | -512,148 | 3.46% | 736,799,366 |
| 2023-11-23 | 2023-11-21 | 18.954 | 39,938,414 | +529,774 | 3.51% | 756,974,574 |
| 2023-11-22 | 2023-11-20 | 18.831 | 39,408,640 | +132,010 | 3.46% | 742,104,167 |
| 2023-11-21 | 2023-11-17 | 18.443 | 39,276,630 | +193,692 | 3.45% | 724,376,695 |
| 2023-11-20 | 2023-11-16 | 18.300 | 39,082,938 | -463,274 | 3.43% | 715,216,813 |
| 2023-11-17 | 2023-11-15 | 18.770 | 39,546,212 | +421,247 | 3.48% | 742,271,701 |
| 2023-11-16 | 2023-11-14 | 17.891 | 39,124,965 | -1,086,172 | 3.44% | 700,004,078 |
| 2023-11-15 | 2023-11-13 | 17.749 | 40,211,137 | -10,524 | 3.53% | 713,688,389 |
| 2023-11-14 | 2023-11-10 | 18.075 | 40,221,661 | +601,314 | 3.53% | 727,019,021 |
| 2023-11-13 | 2023-11-09 | 18.218 | 39,620,347 | -601,363 | 3.48% | 721,814,548 |
| 2023-11-10 | 2023-11-08 | 18.116 | 40,221,710 | +601,371 | 3.53% | 728,662,890 |
| 2023-11-09 | 2023-11-07 | 18.137 | 39,620,339 | -697,603 | 3.48% | 718,577,566 |
| 2023-11-08 | 2023-11-06 | 18.300 | 40,317,942 | +99,066 | 3.54% | 737,817,356 |
| 2023-11-07 | 2023-11-03 | 17.994 | 40,218,876 | +677,946 | 3.53% | 723,682,947 |
| 2023-11-06 | 2023-11-02 | 17.667 | 39,540,930 | -617,233 | 3.48% | 698,562,855 |
| 2023-11-03 | 2023-11-01 | 17.728 | 40,158,163 | +1,055,273 | 3.53% | 711,927,985 |
| 2023-11-02 | 2023-10-31 | 17.810 | 39,102,890 | -31,069 | 3.44% | 696,414,561 |
| 2023-11-01 | 2023-10-30 | 18.463 | 39,133,959 | -1,213,088 | 3.44% | 722,544,697 |
| 2023-10-31 | 2023-10-27 | 18.974 | 40,347,047 | +31,335 | 3.55% | 765,543,670 |
| 2023-10-30 | 2023-10-26 | 18.443 | 40,315,712 | -42,355 | 3.54% | 743,540,426 |
| 2023-10-27 | 2023-10-25 | 18.484 | 40,358,067 | +17,627 | 3.55% | 745,970,130 |
| 2023-10-26 | 2023-10-24 | 18.831 | 40,340,440 | +4,164 | 3.55% | 759,650,894 |
| 2023-10-25 | 2023-10-20 | 18.994 | 40,336,276 | +41,128 | 3.54% | 766,163,133 |
| 2023-10-24 | 2023-10-19 | 19.444 | 40,295,148 | -3,917 | 3.54% | 783,487,740 |
| 2023-10-20 | 2023-10-18 | 19.832 | 40,299,065 | +56,031 | 3.54% | 799,202,257 |
| 2023-10-19 | 2023-10-17 | 20.016 | 40,243,034 | +11,751 | 3.54% | 805,488,405 |
| 2023-10-18 | 2023-10-16 | 20.056 | 40,231,283 | +5,809 | 3.54% | 806,896,575 |
| 2023-10-17 | 2023-10-13 | 20.526 | 40,225,474 | +4,749 | 3.54% | 825,676,138 |
| 2023-10-16 | 2023-10-12 | 20.679 | 40,220,725 | +11,947 | 3.53% | 831,739,694 |
| 2023-10-13 | 2023-10-11 | 20.016 | 40,208,778 | -7,834 | 3.53% | 804,802,750 |
| 2023-10-12 | 2023-10-10 | 20.475 | 40,216,612 | -15,668 | 3.53% | 823,440,767 |
| 2023-10-11 | 2023-10-09 | 20.628 | 40,232,280 | +9,793 | 3.54% | 829,924,376 |
| 2023-10-09 | 2023-10-05 | 20.077 | 40,222,487 | -5,877 | 3.53% | 807,541,666 |
| 2023-10-06 | 2023-10-04 | 19.913 | 40,228,364 | +5,877 | 3.54% | 801,086,639 |
| 2023-10-05 | 2023-10-03 | 20.577 | 40,222,487 | -39,171 | 3.53% | 827,668,595 |
| 2023-10-04 | 2023-09-29 | 20.577 | 40,261,658 | +39,170 | 3.54% | 828,474,626 |
| 2023-10-03 | 2023-09-28 | 20.475 | 40,222,488 | -3,914 | 3.53% | 823,561,079 |
| 2023-09-29 | 2023-09-27 | 20.526 | 40,226,402 | -78,339 | 3.54% | 825,695,186 |
| 2023-09-28 | 2023-09-26 | 20.628 | 40,304,741 | +47,001 | 3.54% | 831,419,125 |
| 2023-09-27 | 2023-09-25 | 20.577 | 40,257,740 | +19,586 | 3.54% | 828,394,005 |
| 2023-09-26 | 2023-09-22 | 21.088 | 40,238,154 | -60,714 | 3.54% | 848,536,660 |
| 2023-09-25 | 2023-09-21 | 20.884 | 40,298,868 | +45,046 | 3.54% | 841,586,316 |
| 2023-09-22 | 2023-09-20 | 20.986 | 40,253,822 | +13,707 | 3.54% | 844,756,329 |
| 2023-09-21 | 2023-09-19 | 21.241 | 40,240,115 | -23,501 | 3.54% | 854,742,019 |
| 2023-09-20 | 2023-09-18 | 21.701 | 40,263,616 | +25,462 | 3.54% | 873,744,019 |
| 2023-09-19 | 2023-09-15 | 22.262 | 40,238,154 | -5,878 | 3.54% | 895,791,729 |
| 2023-09-18 | 2023-09-14 | 21.803 | 40,244,032 | +5,876 | 3.54% | 877,428,771 |
| 2023-09-14 | 2023-09-12 | 22.722 | 40,238,156 | -23,502 | 3.54% | 914,282,888 |
| 2023-09-13 | 2023-09-11 | 23.028 | 40,261,658 | -13,708 | 3.54% | 927,151,505 |
| 2023-09-12 | 2023-09-07 | 22.415 | 40,275,366 | -47,004 | 3.54% | 902,789,556 |
| 2023-09-11 | 2023-09-06 | 22.518 | 40,322,370 | +29,377 | 3.54% | 907,960,907 |
| 2023-09-07 | 2023-09-05 | 22.569 | 40,292,993 | +23,502 | 3.54% | 909,356,778 |
| 2023-09-06 | 2023-09-04 | 23.437 | 40,269,491 | -21,543 | 3.54% | 943,781,231 |
| 2023-09-05 | 2023-08-31 | 23.743 | 40,291,034 | -395,611 | 3.54% | 956,629,735 |
| 2023-09-04 | 2023-08-30 | 23.488 | 40,686,645 | +423,029 | 3.58% | 955,635,384 |
| 2023-08-31 | 2023-08-29 | 23.130 | 40,263,616 | +3,918 | 3.54% | 931,308,331 |
| 2023-08-28 | 2023-08-24 | 22.773 | 40,259,698 | +1 | 3.54% | 916,828,029 |
| 2023-08-25 | 2023-08-23 | 22.313 | 40,259,697 | -66,586 | 3.54% | 898,326,992 |
| 2023-08-24 | 2023-08-22 | 23.437 | 40,326,283 | +66,597 | 3.54% | 945,112,244 |
| 2023-08-23 | 2023-08-21 | 22.722 | 40,259,686 | -54,943 | 3.54% | 914,772,088 |
| 2023-08-22 | 2023-08-18 | 23.181 | 40,314,629 | +39,170 | 3.54% | 934,546,748 |
| 2023-08-21 | 2023-08-17 | 23.079 | 40,275,459 | +3,917 | 3.54% | 929,525,790 |
| 2023-08-18 | 2023-08-16 | 22.569 | 40,271,542 | -48,961 | 3.54% | 908,872,658 |
| 2023-08-17 | 2023-08-15 | 23.028 | 40,320,503 | +54,837 | 3.54% | 928,506,597 |
| 2023-08-16 | 2023-08-14 | 23.232 | 40,265,666 | -5,869 | 3.54% | 935,467,694 |
| 2023-08-15 | 2023-08-11 | 23.641 | 40,271,535 | +5,875 | 3.54% | 952,054,226 |
| 2023-08-14 | 2023-08-10 | 24.203 | 40,265,660 | -35,264 | 3.54% | 974,531,035 |
| 2023-08-11 | 2023-08-09 | 24.611 | 40,300,924 | +41,128 | 3.54% | 991,846,699 |
| 2023-08-10 | 2023-08-08 | 24.509 | 40,259,796 | -34,511 | 3.54% | 986,723,150 |
| 2023-08-09 | 2023-08-07 | 24.917 | 40,294,307 | +20,801 | 3.54% | 1,004,028,460 |
| 2023-08-08 | 2023-08-04 | 24.815 | 40,273,506 | -74,420 | 3.54% | 999,397,407 |
| 2023-08-07 | 2023-08-03 | 24.611 | 40,347,926 | +72,464 | 3.55% | 993,003,466 |
| 2023-08-04 | 2023-08-02 | 24.815 | 40,275,462 | +15,668 | 3.54% | 999,445,946 |
| 2023-08-03 | 2023-08-01 | 25.019 | 40,259,794 | +236,972 | 3.54% | 1,007,279,833 |
| 2023-08-02 | 2023-07-31 | 25.377 | 40,022,822 | -3,915 | 3.52% | 1,015,655,925 |
| 2023-08-01 | 2023-07-28 | 24.662 | 40,026,737 | -41,818 | 3.52% | 987,142,451 |
| 2023-07-31 | 2023-07-27 | 24.407 | 40,068,555 | +26,057 | 3.52% | 977,944,228 |
| 2023-07-28 | 2023-07-26 | 23.845 | 40,042,498 | -147,420 | 3.52% | 954,817,903 |
| 2023-07-27 | 2023-07-25 | 23.845 | 40,189,918 | -36,590 | 3.53% | 958,333,150 |
| 2023-07-26 | 2023-07-24 | 22.518 | 40,226,508 | +252,644 | 3.54% | 905,802,330 |
| 2023-07-21 | 2023-07-19 | 23.386 | 39,973,864 | -1 | 3.51% | 934,811,656 |
| 2023-07-20 | 2023-07-18 | 23.232 | 39,973,865 | +5 | 3.51% | 928,688,459 |
| 2023-07-19 | 2023-07-14 | 22.620 | 39,973,860 | -129,263 | 3.51% | 904,195,463 |
| 2023-07-18 | 2023-07-13 | 22.773 | 40,103,123 | +125,343 | 3.52% | 913,262,370 |
| 2023-07-14 | 2023-07-12 | 22.364 | 39,977,780 | -45,041 | 3.51% | 894,077,765 |
| 2023-07-13 | 2023-07-11 | 22.211 | 40,022,821 | -25,450 | 3.52% | 888,954,359 |
| 2023-07-12 | 2023-07-10 | 21.854 | 40,048,271 | +25,461 | 3.52% | 875,205,525 |
| 2023-07-11 | 2023-07-07 | 21.905 | 40,022,810 | -9 | 3.52% | 876,692,679 |
| 2023-07-10 | 2023-07-06 | 22.364 | 40,022,819 | -15,668 | 3.52% | 895,085,034 |
| 2023-07-07 | 2023-07-05 | 22.364 | 40,038,487 | +15,668 | 3.52% | 895,435,439 |
| 2023-07-06 | 2023-07-04 | 22.569 | 40,022,819 | -31,343 | 3.52% | 903,259,326 |
| 2023-07-05 | 2023-07-03 | 22.518 | 40,054,162 | +33,294 | 3.52% | 901,921,521 |
| 2023-07-04 | 2023-06-30 | 21.956 | 40,020,868 | -43,081 | 3.52% | 878,693,613 |
| 2023-07-03 | 2023-06-29 | 21.598 | 40,063,949 | +13,709 | 3.52% | 865,319,782 |
| 2023-06-30 | 2023-06-28 | 21.598 | 40,050,240 | +29,377 | 3.52% | 865,023,688 |
| 2023-06-29 | 2023-06-27 | 21.241 | 40,020,863 | -1,961 | 3.52% | 850,084,877 |
| 2023-06-28 | 2023-06-26 | 21.394 | 40,022,824 | -31,128 | 3.52% | 856,257,251 |
| 2023-06-27 | 2023-06-23 | 21.292 | 40,053,952 | +19,585 | 3.52% | 852,832,885 |
| 2023-06-26 | 2023-06-21 | 21.650 | 40,034,367 | -19,778 | 3.52% | 866,725,019 |
| 2023-06-23 | 2023-06-20 | 22.364 | 40,054,145 | +23,502 | 3.52% | 895,785,620 |
| 2023-06-21 | 2023-06-19 | 22.773 | 40,030,643 | -3,428 | 3.52% | 911,611,794 |
| 2023-06-20 | 2023-06-16 | 22.824 | 40,034,071 | +5,876 | 3.52% | 913,734,007 |
| 2023-06-19 | 2023-06-15 | 22.824 | 40,028,195 | +11,749 | 3.52% | 913,599,894 |
| 2023-06-16 | 2023-06-14 | 22.313 | 40,016,446 | +7,834 | 3.52% | 892,899,258 |
| 2023-06-15 | 2023-06-13 | 22.466 | 40,008,612 | -21,556 | 3.52% | 898,852,999 |
| 2023-06-14 | 2023-06-12 | 22.415 | 40,030,168 | -13,710 | 3.52% | 897,293,338 |
| 2023-06-13 | 2023-06-09 | 22.160 | 40,043,878 | +27,419 | 3.52% | 887,377,412 |
| 2023-06-12 | 2023-06-08 | 21.650 | 40,016,459 | +7,834 | 3.52% | 866,337,319 |
| 2023-06-09 | 2023-06-07 | 21.956 | 40,008,625 | -2 | 3.52% | 878,424,807 |
| 2023-06-08 | 2023-06-06 | 21.803 | 40,008,627 | -1 | 3.52% | 872,296,305 |
| 2023-06-07 | 2023-06-05 | 21.752 | 40,008,628 | -359 | 3.52% | 870,253,479 |
| 2023-06-06 | 2023-06-02 | 21.037 | 40,008,987 | -17,267 | 3.52% | 841,661,151 |
| 2023-06-05 | 2023-06-01 | 20.481 | 40,026,254 | +21,543 | 3.52% | 819,775,872 |
| 2023-06-02 | 2023-05-31 | 20.607 | 40,004,711 | +1,136,911 | 3.52% | 824,387,074 |
| 2023-06-01 | 2023-05-30 | 20.776 | 38,867,800 | +47,507 | 3.52% | 807,503,580 |
| 2023-05-31 | 2023-05-29 | 20.755 | 38,820,293 | +3,801 | 3.52% | 805,699,452 |
| 2023-05-24 | 2023-05-22 | 22.312 | 38,816,492 | -33,732 | 3.52% | 866,082,959 |
| 2023-05-23 | 2023-05-19 | 21.944 | 38,850,224 | +65,561 | 3.52% | 852,524,630 |
| 2023-05-22 | 2023-05-18 | 22.417 | 38,784,663 | +2 | 3.51% | 869,454,730 |
| 2023-05-19 | 2023-05-17 | 22.102 | 38,784,661 | -1,902 | 3.51% | 857,208,844 |
| 2023-05-18 | 2023-05-16 | 22.628 | 38,786,563 | +1,900 | 3.51% | 877,661,617 |
| 2023-05-17 | 2023-05-15 | 22.681 | 38,784,663 | -11,402 | 3.51% | 879,659,597 |
| 2023-05-16 | 2023-05-12 | 22.207 | 38,796,065 | +11,402 | 3.51% | 861,544,040 |
| 2023-05-15 | 2023-05-11 | 22.681 | 38,784,663 | -1,899 | 3.51% | 879,659,597 |
| 2023-05-12 | 2023-05-10 | 22.996 | 38,786,562 | -1 | 3.51% | 891,949,109 |
| 2023-05-11 | 2023-05-09 | 22.838 | 38,786,563 | -5,701 | 3.51% | 885,825,911 |
| 2023-05-10 | 2023-05-08 | 23.312 | 38,792,264 | -11,387 | 3.51% | 904,328,475 |
| 2023-05-09 | 2023-05-05 | 23.154 | 38,803,651 | +11,402 | 3.52% | 898,468,011 |
| 2023-05-08 | 2023-05-04 | 22.944 | 38,792,249 | -19,003 | 3.51% | 890,038,516 |
| 2023-05-05 | 2023-05-03 | 22.944 | 38,811,252 | +7,601 | 3.52% | 890,474,516 |
| 2023-05-04 | 2023-05-02 | 23.417 | 38,803,651 | -47,412 | 3.52% | 908,677,875 |
| 2023-05-03 | 2023-04-28 | 23.786 | 38,851,063 | +15,203 | 3.52% | 924,099,412 |
| 2023-05-02 | 2023-04-27 | 23.733 | 38,835,860 | +20,797 | 3.52% | 921,694,130 |
| 2023-04-28 | 2023-04-26 | 23.786 | 38,815,063 | -44,082 | 3.52% | 923,243,127 |
| 2023-04-27 | 2023-04-25 | 23.154 | 38,859,145 | +28,505 | 3.52% | 899,752,931 |
| 2023-04-26 | 2023-04-24 | 23.838 | 38,830,640 | -7,174 | 3.52% | 925,657,030 |
| 2023-04-25 | 2023-04-21 | 23.996 | 38,837,814 | -1,900 | 3.52% | 931,959,357 |
| 2023-04-24 | 2023-04-20 | 24.417 | 38,839,714 | -1,900 | 3.52% | 948,355,914 |
| 2023-04-21 | 2023-04-19 | 24.259 | 38,841,614 | -1,901 | 3.52% | 942,270,395 |
| 2023-04-19 | 2023-04-17 | 24.522 | 38,843,515 | -20,954 | 3.52% | 952,536,865 |
| 2023-04-18 | 2023-04-14 | 24.365 | 38,864,469 | +66,509 | 3.52% | 946,915,188 |
| 2023-04-13 | 2023-04-11 | 23.891 | 38,797,960 | -18,996 | 3.51% | 926,919,667 |
| 2023-04-12 | 2023-04-06 | 23.102 | 38,816,956 | +228,032 | 3.52% | 896,733,405 |
| 2023-04-11 | 2023-04-04 | 23.733 | 38,588,924 | -418,067 | 3.50% | 915,833,581 |
| 2023-04-06 | 2023-04-03 | 24.680 | 39,006,991 | -10,643 | 3.53% | 962,703,711 |
| 2023-04-04 | 2023-03-31 | 24.943 | 39,017,634 | +16,341 | 3.53% | 973,232,549 |
| 2023-04-03 | 2023-03-30 | 24.312 | 39,001,293 | -9,501 | 3.53% | 948,196,469 |
| 2023-03-31 | 2023-03-29 | 24.101 | 39,010,794 | -11,402 | 3.53% | 940,215,964 |
| 2023-03-30 | 2023-03-28 | 23.523 | 39,022,196 | -70,296 | 3.53% | 917,902,562 |
| 2023-03-29 | 2023-03-27 | 23.470 | 39,092,492 | -57,024 | 3.54% | 917,498,933 |
| 2023-03-28 | 2023-03-24 | 22.733 | 39,149,516 | -91,212 | 3.55% | 889,994,857 |
| 2023-03-27 | 2023-03-23 | 21.418 | 39,240,728 | -30,405 | 3.55% | 840,444,072 |
| 2023-03-24 | 2023-03-22 | 19.976 | 39,271,133 | +11,399 | 3.56% | 784,471,171 |
| 2023-03-23 | 2023-03-21 | 20.270 | 39,259,734 | +739,218 | 3.56% | 795,812,917 |
| 2023-03-22 | 2023-03-20 | 19.702 | 38,520,516 | +70,311 | 3.49% | 758,936,236 |
| 2023-03-21 | 2023-03-17 | 20.060 | 38,450,205 | -43,712 | 3.48% | 771,309,898 |
| 2023-03-17 | 2023-03-15 | 19.513 | 38,493,917 | +5,701 | 3.49% | 751,119,754 |
| 2023-03-16 | 2023-03-14 | 19.513 | 38,488,216 | +26,604 | 3.49% | 751,008,512 |
| 2023-03-15 | 2023-03-13 | 20.755 | 38,461,612 | -57,009 | 3.48% | 798,255,173 |
| 2023-03-14 | 2023-03-10 | 20.628 | 38,518,621 | +32,305 | 3.49% | 794,573,635 |
| 2023-03-13 | 2023-03-09 | 21.786 | 38,486,316 | +39,907 | 3.49% | 838,463,256 |
| 2023-03-09 | 2023-03-07 | 22.102 | 38,446,409 | +7,601 | 3.48% | 849,732,883 |
| 2023-03-07 | 2023-03-03 | 22.628 | 38,438,808 | -7,601 | 3.48% | 869,792,623 |
| 2023-03-03 | 2023-03-01 | 21.786 | 38,446,409 | -5,701 | 3.48% | 837,593,842 |
| 2023-03-02 | 2023-02-28 | 21.470 | 38,452,110 | -32,305 | 3.48% | 825,577,203 |
| 2023-03-01 | 2023-02-27 | 21.628 | 38,484,415 | +49,407 | 3.49% | 832,346,321 |
| 2023-02-28 | 2023-02-24 | 21.944 | 38,435,008 | +11,402 | 3.48% | 843,413,181 |
| 2023-02-24 | 2023-02-22 | 22.049 | 38,423,606 | -19,003 | 3.48% | 847,206,924 |
| 2023-02-23 | 2023-02-21 | 22.260 | 38,442,609 | +15,203 | 3.48% | 855,717,817 |
| 2023-02-22 | 2023-02-20 | 22.312 | 38,427,406 | -5,701 | 3.48% | 857,401,578 |
| 2023-02-21 | 2023-02-17 | 21.628 | 38,433,107 | +3,800 | 3.48% | 831,236,624 |
| 2023-02-20 | 2023-02-16 | 21.891 | 38,429,307 | +1,905 | 3.48% | 841,265,805 |
| 2023-02-17 | 2023-02-15 | 21.733 | 38,427,402 | +3,801 | 3.48% | 835,157,582 |
| 2023-02-16 | 2023-02-14 | 21.891 | 38,423,601 | +3,801 | 3.48% | 841,140,893 |
| 2023-02-15 | 2023-02-13 | 22.260 | 38,419,800 | +3,800 | 3.48% | 855,210,098 |
| 2023-02-14 | 2023-02-10 | 22.681 | 38,416,000 | -79,812 | 3.48% | 871,298,098 |
| 2023-02-13 | 2023-02-09 | 23.575 | 38,495,812 | -339,204 | 3.49% | 907,546,428 |
| 2023-02-10 | 2023-02-08 | 23.838 | 38,835,016 | -155,825 | 3.52% | 925,761,346 |
| 2023-02-09 | 2023-02-07 | 23.891 | 38,990,841 | -35,156 | 3.53% | 931,527,775 |
| 2023-02-08 | 2023-02-06 | 24.154 | 39,025,997 | -19,003 | 3.54% | 942,636,051 |
| 2023-02-07 | 2023-02-03 | 24.996 | 39,045,000 | -3,298,444 | 3.54% | 975,969,824 |
| 2023-02-06 | 2023-02-02 | 25.101 | 42,343,444 | +157,725 | 3.84% | 1,062,874,311 |
| 2023-02-03 | 2023-02-01 | 25.207 | 42,185,719 | +4,087,310 | 3.82% | 1,063,355,109 |
| 2023-02-02 | 2023-01-31 | 24.101 | 38,098,409 | -7,846 | 3.45% | 918,226,180 |
| 2023-01-31 | 2023-01-27 | 25.259 | 38,106,255 | +1,900 | 3.45% | 962,531,297 |
| 2023-01-30 | 2023-01-26 | 25.417 | 38,104,355 | -22,554 | 3.45% | 968,498,825 |
| 2023-01-27 | 2023-01-20 | 23.944 | 38,126,909 | +1,655 | 3.45% | 912,893,989 |
| 2023-01-26 | 2023-01-19 | 24.259 | 38,125,254 | +199,532 | 3.45% | 924,892,002 |
| 2023-01-20 | 2023-01-18 | 24.207 | 37,925,722 | -172,352 | 3.44% | 918,055,722 |
| 2023-01-19 | 2023-01-17 | 24.207 | 38,098,074 | -53,502 | 3.45% | 922,227,792 |
| 2023-01-18 | 2023-01-16 | 24.259 | 38,151,576 | -164,405 | 3.46% | 925,530,556 |
| 2023-01-17 | 2023-01-13 | 23.680 | 38,315,981 | -16,398 | 3.47% | 907,339,496 |
| 2023-01-16 | 2023-01-12 | 23.417 | 38,332,379 | +30,405 | 3.47% | 897,641,944 |
| 2023-01-13 | 2023-01-11 | 22.838 | 38,301,974 | -61,666 | 3.47% | 874,758,638 |
| 2023-01-12 | 2023-01-10 | 23.154 | 38,363,640 | +80,661 | 3.48% | 888,279,903 |
| 2023-01-11 | 2023-01-09 | 23.207 | 38,282,979 | +207,133 | 3.47% | 888,426,834 |
| 2023-01-09 | 2023-01-05 | 22.891 | 38,075,846 | -23,510 | 3.45% | 871,597,893 |
| 2023-01-06 | 2023-01-04 | 22.470 | 38,099,356 | -168,420 | 3.45% | 856,096,778 |
| 2023-01-05 | 2023-01-03 | 22.470 | 38,267,776 | +188,130 | 3.47% | 859,881,195 |
| 2023-01-04 | 2022-12-30 | 22.260 | 38,079,646 | -198,381 | 3.45% | 847,638,399 |
| 2023-01-03 | 2022-12-29 | 21.576 | 38,278,027 | +4,554 | 3.47% | 825,868,219 |
| 2022-12-30 | 2022-12-28 | 22.207 | 38,273,473 | +9,501 | 3.47% | 849,938,841 |
| 2022-12-29 | 2022-12-23 | 21.997 | 38,263,972 | +3,801 | 3.47% | 841,673,560 |
| 2022-12-28 | 2022-12-22 | 22.681 | 38,260,171 | -1,900 | 3.47% | 867,763,802 |
| 2022-12-23 | 2022-12-21 | 22.733 | 38,262,071 | -49,615 | 3.47% | 869,820,368 |
| 2022-12-22 | 2022-12-20 | 22.207 | 38,311,686 | +32,890 | 3.47% | 850,787,437 |
| 2022-12-20 | 2022-12-16 | 23.154 | 38,278,796 | +14,632 | 3.47% | 886,315,407 |
| 2022-12-19 | 2022-12-15 | 22.523 | 38,264,164 | +188,318 | 3.47% | 861,813,616 |
| 2022-12-16 | 2022-12-14 | 22.681 | 38,075,846 | -13,289 | 3.45% | 863,583,199 |
| 2022-12-15 | 2022-12-13 | 22.207 | 38,089,135 | -117,833 | 3.45% | 845,845,248 |
| 2022-12-14 | 2022-12-12 | 22.049 | 38,206,968 | +17,102 | 3.46% | 842,430,245 |
| 2022-12-13 | 2022-12-09 | 22.154 | 38,189,866 | -7,604 | 3.46% | 846,072,508 |
| 2022-12-12 | 2022-12-08 | 22.102 | 38,197,470 | -24,704 | 3.46% | 844,230,896 |
| 2022-12-09 | 2022-12-07 | 21.155 | 38,222,174 | -384,526 | 3.46% | 808,572,173 |
| 2022-12-08 | 2022-12-06 | 21.365 | 38,606,700 | +665 | 3.50% | 824,833,075 |
| 2022-12-06 | 2022-12-02 | 21.049 | 38,606,035 | +3,801 | 3.50% | 812,629,426 |
| 2022-12-05 | 2022-12-01 | 21.733 | 38,602,234 | -63,423 | 3.50% | 838,957,274 |
| 2022-12-02 | 2022-11-30 | 22.049 | 38,665,657 | -25,459 | 3.50% | 852,543,937 |
| 2022-12-01 | 2022-11-29 | 20.839 | 38,691,116 | +7,601 | 3.50% | 806,276,117 |
| 2022-11-30 | 2022-11-28 | 20.481 | 38,683,515 | +9,502 | 3.50% | 792,275,296 |
| 2022-11-28 | 2022-11-24 | 19.681 | 38,674,013 | -499,780 | 3.50% | 761,146,394 |
| 2022-11-25 | 2022-11-23 | 19.260 | 39,173,793 | +20,904 | 3.55% | 754,490,998 |
| 2022-11-24 | 2022-11-22 | 19.849 | 39,152,889 | -106,417 | 3.55% | 777,164,314 |
| 2022-11-23 | 2022-11-21 | 20.334 | 39,259,306 | +243,238 | 3.56% | 798,283,383 |
| 2022-11-22 | 2022-11-18 | 20.313 | 39,016,068 | +383,434 | 3.53% | 792,516,216 |
| 2022-11-21 | 2022-11-17 | 19.534 | 38,632,634 | -43,707 | 3.50% | 754,639,685 |
| 2022-11-18 | 2022-11-16 | 19.576 | 38,676,341 | +51,308 | 3.50% | 757,121,665 |
| 2022-11-17 | 2022-11-15 | 19.702 | 38,625,033 | +315,239 | 3.50% | 760,995,444 |
| 2022-11-16 | 2022-11-14 | 19.407 | 38,309,794 | +45,343 | 3.47% | 743,495,051 |
| 2022-11-15 | 2022-11-11 | 18.944 | 38,264,451 | +4,276 | 3.47% | 724,895,394 |
| 2022-11-14 | 2022-11-10 | 18.334 | 38,260,175 | -364,858 | 3.47% | 701,459,258 |
| 2022-11-11 | 2022-11-09 | 18.776 | 38,625,033 | +290,019 | 3.50% | 725,222,154 |
| 2022-11-10 | 2022-11-08 | 18.692 | 38,335,014 | +31,132 | 3.47% | 716,549,069 |
| 2022-11-09 | 2022-11-07 | 19.260 | 38,303,882 | +7,601 | 3.47% | 737,736,429 |
| 2022-11-07 | 2022-11-03 | 18.018 | 38,296,281 | -328,752 | 3.47% | 690,029,583 |
| 2022-11-03 | 2022-11-01 | 17.176 | 38,625,033 | -91,214 | 3.50% | 663,431,925 |
| 2022-11-02 | 2022-10-31 | 16.313 | 38,716,247 | +47,507 | 3.51% | 631,585,715 |
| 2022-11-01 | 2022-10-28 | 16.229 | 38,668,740 | -9,501 | 3.50% | 627,554,927 |
| 2022-10-31 | 2022-10-27 | 17.197 | 38,678,241 | +41,806 | 3.50% | 665,159,987 |
| 2022-10-28 | 2022-10-26 | 16.945 | 38,636,435 | -25,507 | 3.50% | 654,681,806 |
| 2022-10-27 | 2022-10-25 | 16.692 | 38,661,942 | +23,602 | 3.50% | 645,348,339 |
| 2022-10-26 | 2022-10-24 | 16.166 | 38,638,340 | +7,606 | 3.50% | 624,621,637 |
| 2022-10-21 | 2022-10-19 | 17.745 | 38,630,734 | -3,805 | 3.50% | 685,484,879 |
| 2022-10-19 | 2022-10-17 | 17.681 | 38,634,539 | -4,537 | 3.50% | 683,112,708 |
| 2022-10-18 | 2022-10-14 | 17.745 | 38,639,076 | -5,701 | 3.50% | 685,632,904 |
| 2022-10-17 | 2022-10-13 | 17.218 | 38,644,777 | -41,807 | 3.50% | 665,397,942 |
| 2022-10-14 | 2022-10-12 | 17.345 | 38,686,584 | -220,649 | 3.50% | 671,003,738 |
| 2022-10-13 | 2022-10-11 | 17.008 | 38,907,233 | +13,303 | 3.52% | 661,727,298 |
| 2022-10-12 | 2022-10-10 | 17.113 | 38,893,930 | +54,158 | 3.52% | 665,594,490 |
| 2022-10-11 | 2022-10-07 | 17.892 | 38,839,772 | +4,751 | 3.52% | 694,917,009 |
| 2022-10-10 | 2022-10-06 | 18.776 | 38,835,021 | +950 | 3.52% | 729,164,880 |
| 2022-10-07 | 2022-10-05 | 19.155 | 38,834,071 | -207,128 | 3.52% | 743,860,773 |
| 2022-10-06 | 2022-10-03 | 18.060 | 39,041,199 | -13,494 | 3.54% | 705,095,234 |
| 2022-10-05 | 2022-09-30 | 18.292 | 39,054,693 | +9,688 | 3.54% | 714,381,746 |
| 2022-10-03 | 2022-09-29 | 18.629 | 39,045,005 | -26,604 | 3.54% | 727,354,446 |
| 2022-09-30 | 2022-09-28 | 19.555 | 39,071,609 | +30,405 | 3.54% | 764,036,936 |
| 2022-09-27 | 2022-09-23 | 20.544 | 39,041,204 | +7,601 | 3.54% | 802,066,476 |
| 2022-09-26 | 2022-09-22 | 21.944 | 39,033,603 | -38,006 | 3.54% | 856,548,677 |
| 2022-09-23 | 2022-09-21 | 22.207 | 39,071,609 | +43,707 | 3.54% | 867,663,044 |
| 2022-09-21 | 2022-09-19 | 22.523 | 39,027,902 | -150,409 | 3.54% | 879,015,084 |
| 2022-09-20 | 2022-09-16 | 22.996 | 39,178,311 | +150,409 | 3.55% | 900,957,903 |
| 2022-09-16 | 2022-09-14 | 23.470 | 39,027,902 | -32,305 | 3.54% | 915,983,008 |
| 2022-09-15 | 2022-09-13 | 24.365 | 39,060,207 | +24,704 | 3.54% | 951,684,256 |
| 2022-09-14 | 2022-09-09 | 23.680 | 39,035,503 | +30,405 | 3.54% | 924,378,098 |
| 2022-09-13 | 2022-09-08 | 22.944 | 39,005,098 | +95,015 | 3.53% | 894,922,064 |
| 2022-09-09 | 2022-09-07 | 23.102 | 38,910,083 | +133,021 | 3.52% | 898,884,787 |
| 2022-09-08 | 2022-09-06 | 22.681 | 38,777,062 | +190,030 | 3.51% | 879,487,202 |
| 2022-09-07 | 2022-09-05 | 22.102 | 38,587,032 | +71,159 | 3.50% | 852,840,898 |
| 2022-09-06 | 2022-09-02 | 22.838 | 38,515,873 | +314,603 | 3.49% | 879,643,765 |
| 2022-09-05 | 2022-09-01 | 22.523 | 38,201,270 | +93,114 | 3.46% | 860,397,071 |
| 2022-09-02 | 2022-08-31 | 23.523 | 38,108,156 | -1,342,962 | 3.45% | 896,401,987 |
| 2022-09-01 | 2022-08-30 | 24.154 | 39,451,118 | +250,840 | 3.57% | 952,904,447 |
| 2022-08-31 | 2022-08-29 | 24.101 | 39,200,278 | +258,441 | 3.55% | 944,782,799 |
| 2022-08-30 | 2022-08-26 | 25.049 | 38,941,837 | -729,507 | 3.53% | 975,440,403 |
| 2022-08-29 | 2022-08-25 | 23.575 | 39,671,344 | +1,525,187 | 3.59% | 935,259,829 |
| 2022-08-26 | 2022-08-24 | 23.049 | 38,146,157 | -32,305 | 3.46% | 879,229,509 |
| 2022-08-25 | 2022-08-23 | 20.860 | 38,178,462 | +11,402 | 3.46% | 796,396,656 |
| 2022-08-24 | 2022-08-22 | 21.944 | 38,167,060 | -4,946 | 3.46% | 837,533,362 |
| 2022-08-23 | 2022-08-19 | 21.576 | 38,172,006 | -58,909 | 3.46% | 823,580,761 |
| 2022-08-22 | 2022-08-18 | 21.839 | 38,230,915 | +55,109 | 3.46% | 834,910,921 |
| 2022-08-16 | 2022-08-12 | 22.470 | 38,175,806 | -89,015 | 3.46% | 857,814,618 |
| 2022-08-15 | 2022-08-11 | 22.523 | 38,264,821 | -59,037 | 3.47% | 861,828,413 |
| 2022-08-12 | 2022-08-10 | 21.839 | 38,323,858 | -2,012 | 3.47% | 836,940,669 |
| 2022-08-11 | 2022-08-09 | 22.733 | 38,325,870 | +157,665 | 3.47% | 871,270,725 |
| 2022-08-10 | 2022-08-08 | 23.470 | 38,168,205 | -157,692 | 3.46% | 895,805,960 |
| 2022-08-09 | 2022-08-05 | 23.680 | 38,325,897 | +21,450 | 3.47% | 907,574,311 |
| 2022-08-08 | 2022-08-04 | 22.944 | 38,304,447 | -66,140 | 3.47% | 878,846,523 |
| 2022-08-05 | 2022-08-03 | 22.733 | 38,370,587 | +190,980 | 3.48% | 872,287,287 |
| 2022-08-04 | 2022-08-02 | 22.681 | 38,179,607 | -96,412 | 3.46% | 865,936,562 |
| 2022-08-03 | 2022-08-01 | 23.523 | 38,276,019 | +71,708 | 3.47% | 900,350,557 |
| 2022-08-02 | 2022-07-29 | 22.049 | 38,204,311 | -157,723 | 3.46% | 842,371,661 |
| 2022-08-01 | 2022-07-28 | 22.575 | 38,362,034 | -9,503 | 3.48% | 866,036,649 |
| 2022-07-29 | 2022-07-27 | 22.470 | 38,371,537 | +9,501 | 3.48% | 862,212,716 |
| 2022-07-28 | 2022-07-26 | 22.628 | 38,362,036 | -3,782 | 3.48% | 868,055,428 |
| 2022-07-27 | 2022-07-25 | 21.997 | 38,365,818 | +5,690 | 3.48% | 843,913,816 |
| 2022-07-26 | 2022-07-22 | 22.312 | 38,360,128 | -8 | 3.47% | 855,900,455 |
| 2022-07-25 | 2022-07-21 | 22.417 | 38,360,136 | +5 | 3.47% | 859,937,901 |
| 2022-07-22 | 2022-07-20 | 22.102 | 38,360,131 | -22,797 | 3.47% | 847,825,989 |
| 2022-07-21 | 2022-07-19 | 22.154 | 38,382,928 | +22,804 | 3.48% | 850,349,675 |
| 2022-07-20 | 2022-07-18 | 22.681 | 38,360,124 | -12 | 3.47% | 870,030,796 |
| 2022-07-19 | 2022-07-15 | 22.628 | 38,360,136 | -232,321 | 3.47% | 868,012,435 |
| 2022-07-18 | 2022-07-14 | 22.733 | 38,592,457 | +209,033 | 3.50% | 877,331,108 |
| 2022-07-15 | 2022-07-13 | 22.312 | 38,383,424 | +17,587 | 3.48% | 856,420,241 |
| 2022-07-14 | 2022-07-12 | 22.312 | 38,365,837 | +5,701 | 3.48% | 856,027,836 |
| 2022-07-13 | 2022-07-11 | 22.786 | 38,360,136 | -45,607 | 3.47% | 874,068,336 |
| 2022-07-12 | 2022-07-08 | 22.996 | 38,405,743 | +41,807 | 3.48% | 883,191,664 |
| 2022-07-11 | 2022-07-07 | 22.944 | 38,363,936 | +91,218 | 3.48% | 880,211,422 |
| 2022-07-08 | 2022-07-06 | 22.470 | 38,272,718 | -4 | 3.47% | 859,992,242 |
| 2022-07-07 | 2022-07-05 | 22.207 | 38,272,722 | +37,721 | 3.47% | 849,922,164 |
| 2022-07-06 | 2022-07-04 | 22.207 | 38,235,001 | +24,989 | 3.46% | 849,084,494 |
| 2022-07-04 | 2022-06-29 | 22.628 | 38,210,012 | -19,236 | 3.46% | 864,615,432 |
| 2022-06-30 | 2022-06-28 | 24.628 | 38,229,248 | +4,286 | 3.46% | 941,497,045 |
| 2022-06-29 | 2022-06-27 | 24.838 | 38,224,962 | +3,548 | 3.46% | 949,437,572 |
| 2022-06-28 | 2022-06-24 | 23.470 | 38,221,414 | -43,707 | 3.46% | 897,054,773 |
| 2022-06-27 | 2022-06-23 | 21.681 | 38,265,121 | -26,604 | 3.47% | 829,617,033 |
| 2022-06-24 | 2022-06-22 | 19.807 | 38,291,725 | +13,613 | 3.47% | 758,458,633 |
| 2022-06-23 | 2022-06-21 | 20.039 | 38,278,112 | -13,302 | 3.47% | 767,051,991 |
| 2022-06-22 | 2022-06-20 | 19.828 | 38,291,414 | -17,103 | 3.47% | 759,258,480 |
| 2022-06-21 | 2022-06-17 | 19.765 | 38,308,517 | +57,865 | 3.47% | 757,178,505 |
| 2022-06-20 | 2022-06-16 | 19.828 | 38,250,652 | -15,862 | 3.46% | 758,450,234 |
| 2022-06-17 | 2022-06-15 | 19.744 | 38,266,514 | +16,596 | 3.47% | 755,542,821 |
| 2022-06-16 | 2022-06-14 | 20.018 | 38,249,918 | +5,701 | 3.46% | 765,681,880 |
| 2022-06-15 | 2022-06-13 | 20.207 | 38,244,217 | -62,710 | 3.46% | 772,812,879 |
| 2022-06-14 | 2022-06-10 | 21.418 | 38,306,927 | +17,103 | 3.47% | 820,444,251 |
| 2022-06-13 | 2022-06-09 | 20.628 | 38,289,824 | +49,407 | 3.47% | 789,853,942 |
| 2022-06-10 | 2022-06-08 | 21.365 | 38,240,417 | -3,800 | 3.46% | 817,007,430 |
| 2022-06-09 | 2022-06-07 | 20.818 | 38,244,217 | +3,800 | 3.46% | 796,158,268 |
| 2022-06-08 | 2022-06-06 | 21.155 | 38,240,417 | +3,801 | 3.46% | 808,958,096 |
| 2022-06-07 | 2022-06-02 | 21.049 | 38,236,616 | -87,414 | 3.46% | 804,853,420 |
| 2022-06-06 | 2022-06-01 | 22.522 | 38,324,030 | -70,311 | 3.47% | 863,150,936 |
| 2022-06-02 | 2022-05-31 | 22.088 | 38,394,341 | +1,173,078 | 3.48% | 848,064,931 |
| 2022-06-01 | 2022-05-30 | 21.622 | 37,221,263 | -160,307 | 3.48% | 804,781,368 |
| 2022-05-31 | 2022-05-27 | 20.992 | 37,381,570 | -31,324 | 3.49% | 784,714,144 |
| 2022-05-30 | 2022-05-26 | 21.600 | 37,412,894 | +3,685 | 3.50% | 808,112,553 |
| 2022-05-27 | 2022-05-25 | 22.305 | 37,409,209 | +235,854 | 3.49% | 834,425,994 |
| 2022-05-26 | 2022-05-24 | 21.274 | 37,173,355 | -5,528 | 3.47% | 790,833,948 |
| 2022-05-25 | 2022-05-23 | 20.580 | 37,178,883 | -25,796 | 3.47% | 765,124,562 |
| 2022-05-24 | 2022-05-20 | 20.753 | 37,204,679 | +145,565 | 3.48% | 772,116,659 |
| 2022-05-23 | 2022-05-19 | 21.318 | 37,059,114 | -864,182 | 3.46% | 790,012,547 |
| 2022-05-20 | 2022-05-18 | 23.228 | 37,923,296 | +867,868 | 3.54% | 880,881,162 |
| 2022-05-19 | 2022-05-17 | 21.622 | 37,055,428 | -11,056 | 3.46% | 801,195,758 |
| 2022-05-18 | 2022-05-16 | 19.668 | 37,066,484 | +2,773 | 3.46% | 729,015,998 |
| 2022-05-17 | 2022-05-13 | 19.885 | 37,063,711 | +912 | 3.46% | 737,007,392 |
| 2022-05-16 | 2022-05-12 | 18.995 | 37,062,799 | -787,318 | 3.46% | 704,001,746 |
| 2022-05-13 | 2022-05-11 | 19.516 | 37,850,117 | +794,689 | 3.54% | 738,676,677 |
| 2022-05-12 | 2022-05-10 | 19.755 | 37,055,428 | -132,668 | 3.46% | 732,016,205 |
| 2022-05-11 | 2022-05-06 | 19.538 | 37,188,096 | -117,927 | 3.47% | 726,564,077 |
| 2022-05-10 | 2022-05-05 | 20.428 | 37,306,023 | -117,927 | 3.49% | 762,072,072 |
| 2022-05-05 | 2022-05-03 | 20.536 | 37,423,950 | -5,527 | 3.50% | 768,543,103 |
| 2022-05-03 | 2022-04-28 | 19.993 | 37,429,477 | -1,843 | 3.50% | 748,343,271 |
| 2022-04-29 | 2022-04-27 | 19.234 | 37,431,320 | +1,843 | 3.50% | 719,940,049 |
| 2022-04-28 | 2022-04-26 | 18.908 | 37,429,477 | +1,842 | 3.50% | 707,716,601 |
| 2022-04-27 | 2022-04-25 | 18.648 | 37,427,635 | +1,843 | 3.50% | 697,931,851 |
| 2022-04-26 | 2022-04-22 | 19.407 | 37,425,792 | +1,842 | 3.50% | 726,333,353 |
| 2022-04-22 | 2022-04-20 | 19.972 | 37,423,950 | -5,527 | 3.50% | 747,420,354 |
| 2022-04-20 | 2022-04-14 | 19.690 | 37,429,477 | -86,816 | 3.50% | 736,967,803 |
| 2022-04-19 | 2022-04-13 | 19.320 | 37,516,293 | +2,056 | 3.50% | 724,832,060 |
| 2022-04-14 | 2022-04-12 | 19.776 | 37,514,237 | +1,842 | 3.50% | 741,894,179 |
| 2022-04-13 | 2022-04-11 | 19.190 | 37,512,395 | +1,209 | 3.50% | 719,870,749 |
| 2022-04-12 | 2022-04-08 | 20.406 | 37,511,186 | +4,319 | 3.50% | 765,448,750 |
| 2022-04-11 | 2022-04-07 | 20.276 | 37,506,867 | -44,222 | 3.50% | 760,475,336 |
| 2022-04-08 | 2022-04-06 | 21.101 | 37,551,089 | +18,426 | 3.51% | 792,348,555 |
| 2022-04-07 | 2022-04-04 | 21.763 | 37,532,663 | -7,371 | 3.51% | 816,810,345 |
| 2022-04-06 | 2022-04-01 | 21.491 | 37,540,034 | +9,213 | 3.51% | 806,784,090 |
| 2022-04-04 | 2022-03-31 | 20.970 | 37,530,821 | -9,927 | 3.51% | 787,032,488 |
| 2022-04-01 | 2022-03-30 | 21.925 | 37,540,748 | +16,584 | 3.51% | 823,098,413 |
| 2022-03-31 | 2022-03-29 | 21.122 | 37,524,164 | -5,528 | 3.51% | 792,595,012 |
| 2022-03-30 | 2022-03-28 | 21.035 | 37,529,692 | +17,297 | 3.51% | 789,452,940 |
| 2022-03-28 | 2022-03-24 | 20.905 | 37,512,395 | -7,370 | 3.50% | 784,203,089 |
| 2022-03-25 | 2022-03-23 | 19.733 | 37,519,765 | +9,252 | 3.51% | 740,374,516 |
| 2022-03-24 | 2022-03-22 | 23.499 | 37,510,513 | -36,884 | 3.50% | 881,471,708 |
| 2022-03-23 | 2022-03-21 | 22.305 | 37,547,397 | +51,108 | 3.51% | 837,508,328 |
| 2022-03-22 | 2022-03-18 | 22.685 | 37,496,289 | +42,857 | 3.50% | 850,613,062 |
| 2022-03-21 | 2022-03-17 | 22.957 | 37,453,432 | -40,536 | 3.50% | 859,804,007 |
| 2022-03-18 | 2022-03-16 | 23.445 | 37,493,968 | +276,391 | 3.50% | 879,048,078 |
| 2022-03-17 | 2022-03-15 | 21.274 | 37,217,577 | +33,173 | 3.48% | 791,774,736 |
| 2022-03-16 | 2022-03-14 | 22.088 | 37,184,404 | -233,985 | 3.47% | 821,339,504 |
| 2022-03-15 | 2022-03-11 | 24.368 | 37,418,389 | -23,108 | 3.50% | 911,798,565 |
| 2022-03-14 | 2022-03-10 | 24.748 | 37,441,497 | -28,518 | 3.50% | 926,585,554 |
| 2022-03-11 | 2022-03-09 | 24.965 | 37,470,015 | +383,262 | 3.50% | 935,425,439 |
| 2022-03-10 | 2022-03-08 | 24.639 | 37,086,753 | +16,584 | 3.46% | 913,781,039 |
| 2022-03-09 | 2022-03-07 | 26.050 | 37,070,169 | -73,414 | 3.46% | 965,680,098 |
| 2022-03-08 | 2022-03-04 | 28.329 | 37,143,583 | +55,278 | 3.47% | 1,052,256,884 |
| 2022-03-07 | 2022-03-03 | 29.523 | 37,088,305 | +5,020 | 3.46% | 1,094,972,881 |
| 2022-03-04 | 2022-03-02 | 30.066 | 37,083,285 | -49,911 | 3.46% | 1,114,950,127 |
| 2022-03-03 | 2022-03-01 | 30.446 | 37,133,196 | +72,529 | 3.47% | 1,130,557,535 |
| 2022-03-02 | 2022-02-28 | 30.500 | 37,060,667 | +67,887 | 3.46% | 1,130,360,634 |
| 2022-03-01 | 2022-02-25 | 32.237 | 36,992,780 | +1,843 | 3.46% | 1,192,534,336 |
| 2022-02-28 | 2022-02-24 | 32.400 | 36,990,937 | -12,136 | 3.46% | 1,198,497,524 |
| 2022-02-25 | 2022-02-23 | 33.648 | 37,003,073 | +36,090 | 3.46% | 1,245,079,147 |
| 2022-02-24 | 2022-02-22 | 33.539 | 36,966,983 | +16,583 | 3.45% | 1,239,852,324 |
| 2022-02-23 | 2022-02-21 | 34.733 | 36,950,400 | -15,662 | 3.45% | 1,283,413,478 |
| 2022-02-22 | 2022-02-18 | 36.036 | 36,966,062 | +30,403 | 3.45% | 1,332,105,878 |
| 2022-02-21 | 2022-02-17 | 36.579 | 36,935,659 | -220,090 | 3.45% | 1,351,055,613 |
| 2022-02-18 | 2022-02-16 | 36.796 | 37,155,749 | +11,536 | 3.47% | 1,367,172,115 |
| 2022-02-17 | 2022-02-15 | 36.470 | 37,144,213 | -32,923 | 3.47% | 1,354,652,528 |
| 2022-02-16 | 2022-02-14 | 36.850 | 37,177,136 | -53,863 | 3.47% | 1,369,976,704 |
| 2022-02-15 | 2022-02-11 | 38.749 | 37,230,999 | +68,675 | 3.48% | 1,442,681,222 |
| 2022-02-14 | 2022-02-10 | 39.618 | 37,162,324 | -140,014 | 3.47% | 1,472,289,460 |
| 2022-02-11 | 2022-02-09 | 40.215 | 37,302,338 | +93,354 | 3.49% | 1,500,105,276 |
| 2022-02-10 | 2022-02-08 | 39.346 | 37,208,984 | -80,455 | 3.48% | 1,464,041,191 |
| 2022-02-09 | 2022-02-07 | 39.835 | 37,289,439 | +30,403 | 3.48% | 1,485,420,411 |
| 2022-02-08 | 2022-02-04 | 39.998 | 37,259,036 | -52,515 | 3.48% | 1,490,275,562 |
| 2022-02-07 | 2022-01-31 | 38.749 | 37,311,551 | +193,474 | 3.49% | 1,445,802,569 |
| 2022-02-04 | 2022-01-27 | 38.098 | 37,118,077 | -222,955 | 3.47% | 1,414,132,352 |
| 2022-01-28 | 2022-01-26 | 39.184 | 37,341,032 | -84,760 | 3.49% | 1,463,157,210 |
| 2022-01-27 | 2022-01-25 | 39.238 | 37,425,792 | +132,170 | 3.50% | 1,468,509,548 |
| 2022-01-26 | 2022-01-24 | 39.401 | 37,293,622 | -41,883 | 3.49% | 1,469,395,356 |
| 2022-01-25 | 2022-01-21 | 40.432 | 37,335,505 | -89,841 | 3.49% | 1,509,544,014 |
| 2022-01-24 | 2022-01-20 | 39.509 | 37,425,346 | -9,657 | 3.50% | 1,478,647,594 |
| 2022-01-21 | 2022-01-19 | 39.726 | 37,435,003 | -11,951 | 3.50% | 1,487,155,669 |
| 2022-01-20 | 2022-01-18 | 39.998 | 37,446,954 | +37,754 | 3.50% | 1,497,791,849 |
| 2022-01-19 | 2022-01-17 | 40.161 | 37,409,200 | -11,056 | 3.50% | 1,502,372,475 |
| 2022-01-18 | 2022-01-14 | 40.703 | 37,420,256 | +12,897 | 3.50% | 1,523,124,820 |
| 2022-01-17 | 2022-01-13 | 40.540 | 37,407,359 | +34,959 | 3.50% | 1,516,509,471 |
| 2022-01-14 | 2022-01-12 | 40.323 | 37,372,400 | +137,506 | 3.49% | 1,506,979,276 |
| 2022-01-13 | 2022-01-11 | 39.835 | 37,234,894 | -23,414 | 3.48% | 1,483,247,617 |
| 2022-01-11 | 2022-01-07 | 37.013 | 37,258,308 | -47,083 | 3.48% | 1,379,034,022 |
| 2022-01-10 | 2022-01-06 | 34.462 | 37,305,391 | +36,852 | 3.49% | 1,285,620,530 |
| 2022-01-07 | 2022-01-05 | 35.330 | 37,268,539 | +5,528 | 3.48% | 1,316,712,123 |
| 2022-01-05 | 2022-01-03 | 36.307 | 37,263,011 | -30,369 | 3.48% | 1,352,918,203 |
| 2022-01-04 | 2021-12-31 | 37.284 | 37,293,380 | +7,283 | 3.49% | 1,390,451,872 |
| 2022-01-03 | 2021-12-29 | 36.199 | 37,286,097 | +12,898 | 3.48% | 1,349,709,288 |
| 2021-12-30 | 2021-12-28 | 36.687 | 37,273,199 | +5,528 | 3.48% | 1,367,448,067 |
| 2021-12-29 | 2021-12-24 | 36.741 | 37,267,671 | +9,456 | 3.48% | 1,369,267,812 |
| 2021-12-28 | 2021-12-22 | 36.524 | 37,258,215 | +3,685 | 3.48% | 1,360,832,229 |
| 2021-12-23 | 2021-12-21 | 35.819 | 37,254,530 | -5,114 | 3.48% | 1,334,413,730 |
| 2021-12-22 | 2021-12-20 | 35.222 | 37,259,644 | -1,934 | 3.48% | 1,312,353,626 |
| 2021-12-21 | 2021-12-17 | 36.633 | 37,261,578 | +14,326 | 3.48% | 1,364,999,504 |
| 2021-12-16 | 2021-12-14 | 37.556 | 37,247,252 | +7,370 | 3.48% | 1,398,839,249 |
| 2021-12-15 | 2021-12-13 | 37.827 | 37,239,882 | +5,528 | 3.48% | 1,408,667,685 |
| 2021-12-14 | 2021-12-10 | 39.075 | 37,234,354 | +1,843 | 3.48% | 1,454,935,690 |
| 2021-12-13 | 2021-12-09 | 40.269 | 37,232,511 | -1,843 | 3.48% | 1,499,317,843 |
| 2021-12-10 | 2021-12-08 | 38.207 | 37,234,354 | +7,371 | 3.48% | 1,422,603,786 |
| 2021-12-09 | 2021-12-07 | 38.695 | 37,226,983 | -9,213 | 3.48% | 1,440,505,260 |
| 2021-12-08 | 2021-12-06 | 36.579 | 37,236,196 | +9,213 | 3.48% | 1,362,048,844 |
| 2021-12-06 | 2021-12-02 | 39.509 | 37,226,983 | -19,329 | 3.48% | 1,470,810,420 |
| 2021-12-03 | 2021-12-01 | 39.021 | 37,246,312 | -1,109 | 3.48% | 1,453,381,557 |
| 2021-12-02 | 2021-11-30 | 39.184 | 37,247,421 | +18,595 | 3.48% | 1,459,489,191 |
| 2021-12-01 | 2021-11-29 | 39.672 | 37,228,826 | -14,741 | 3.48% | 1,476,944,567 |
| 2021-11-30 | 2021-11-26 | 39.238 | 37,243,567 | +3,685 | 3.48% | 1,461,359,421 |
| 2021-11-29 | 2021-11-25 | 40.486 | 37,239,882 | +16,584 | 3.48% | 1,507,698,842 |
| 2021-11-26 | 2021-11-24 | 40.432 | 37,223,298 | -5,528 | 3.48% | 1,505,007,276 |
| 2021-11-25 | 2021-11-23 | 38.912 | 37,228,826 | -121,612 | 3.48% | 1,448,658,351 |
| 2021-11-24 | 2021-11-22 | 41.029 | 37,350,438 | +123,455 | 3.49% | 1,532,445,267 |
| 2021-11-23 | 2021-11-19 | 39.943 | 37,226,983 | -3,686 | 3.48% | 1,486,973,172 |
| 2021-11-22 | 2021-11-18 | 39.075 | 37,230,669 | +12,899 | 3.48% | 1,454,791,699 |
| 2021-11-19 | 2021-11-17 | 41.409 | 37,217,770 | -5,528 | 3.48% | 1,541,140,960 |
| 2021-11-18 | 2021-11-16 | 36.579 | 37,223,298 | -20,752 | 3.48% | 1,361,577,052 |
| 2021-11-17 | 2021-11-15 | 35.330 | 37,244,050 | +20,752 | 3.48% | 1,315,846,917 |
| 2021-11-15 | 2021-11-11 | 34.625 | 37,223,298 | -25,300 | 3.48% | 1,288,851,869 |
| 2021-11-12 | 2021-11-10 | 34.299 | 37,248,598 | +25,300 | 3.48% | 1,277,598,776 |
| 2021-11-10 | 2021-11-08 | 34.516 | 37,223,298 | -9,027 | 3.48% | 1,284,811,581 |
| 2021-11-09 | 2021-11-05 | 34.408 | 37,232,325 | +9,027 | 3.48% | 1,281,081,892 |
| 2021-11-08 | 2021-11-04 | 34.136 | 37,223,298 | -3,685 | 3.48% | 1,270,670,573 |
| 2021-11-05 | 2021-11-03 | 33.594 | 37,226,983 | +3,685 | 3.48% | 1,250,592,926 |
| 2021-11-02 | 2021-10-29 | 33.757 | 37,223,298 | -46,065 | 3.48% | 1,256,529,565 |
| 2021-11-01 | 2021-10-28 | 33.431 | 37,269,363 | +4,025 | 3.49% | 1,245,948,696 |
| 2021-10-29 | 2021-10-27 | 33.594 | 37,265,338 | +23,954 | 3.49% | 1,251,881,413 |
| 2021-10-28 | 2021-10-26 | 34.299 | 37,241,384 | +4,606 | 3.48% | 1,277,351,341 |
| 2021-10-27 | 2021-10-25 | 33.865 | 37,236,778 | +10,194 | 3.48% | 1,261,026,354 |
| 2021-10-26 | 2021-10-22 | 34.896 | 37,226,584 | -19,348 | 3.48% | 1,299,067,258 |
| 2021-10-25 | 2021-10-21 | 34.516 | 37,245,932 | +7,893 | 3.48% | 1,285,592,823 |
| 2021-10-22 | 2021-10-20 | 34.299 | 37,238,039 | -35,009 | 3.48% | 1,277,236,610 |
| 2021-10-21 | 2021-10-19 | 33.811 | 37,273,048 | +5,527 | 3.49% | 1,260,231,796 |
| 2021-10-19 | 2021-10-15 | 32.942 | 37,267,521 | -12,898 | 3.49% | 1,227,684,220 |
| 2021-10-18 | 2021-10-12 | 31.152 | 37,280,419 | +23,954 | 3.49% | 1,161,342,059 |
| 2021-10-15 | 2021-10-11 | 30.609 | 37,256,465 | -18,436 | 3.48% | 1,140,376,416 |
| 2021-10-12 | 2021-10-08 | 31.206 | 37,274,901 | -36,852 | 3.49% | 1,163,193,110 |
| 2021-10-11 | 2021-10-07 | 30.500 | 37,311,753 | -82,918 | 3.49% | 1,138,018,827 |
| 2021-10-08 | 2021-10-06 | 29.632 | 37,394,671 | -3,675 | 3.50% | 1,108,076,736 |
| 2021-10-07 | 2021-10-05 | 30.066 | 37,398,346 | -9,213 | 3.50% | 1,124,422,785 |
| 2021-10-06 | 2021-10-04 | 29.903 | 37,407,559 | -66,334 | 3.50% | 1,118,609,353 |
| 2021-10-05 | 2021-09-30 | 28.872 | 37,473,893 | -899,191 | 3.51% | 1,081,951,821 |
| 2021-10-04 | 2021-09-29 | 28.981 | 38,373,084 | +862,339 | 3.59% | 1,112,078,486 |
| 2021-09-30 | 2021-09-28 | 29.361 | 37,510,745 | +12,899 | 3.51% | 1,101,337,514 |
| 2021-09-29 | 2021-09-27 | 28.275 | 37,497,846 | -1,843 | 3.51% | 1,060,257,912 |
| 2021-09-28 | 2021-09-24 | 29.144 | 37,499,689 | +27,639 | 3.51% | 1,092,872,327 |
| 2021-09-27 | 2021-09-23 | 30.175 | 37,472,050 | +112,510 | 3.51% | 1,130,706,066 |
| 2021-09-24 | 2021-09-21 | 29.686 | 37,359,540 | +21,209 | 3.49% | 1,109,063,274 |
| 2021-09-23 | 2021-09-20 | 29.361 | 37,338,331 | +79,232 | 3.49% | 1,096,275,338 |
| 2021-09-20 | 2021-09-16 | 30.012 | 37,259,099 | +7,370 | 3.49% | 1,118,214,083 |
| 2021-09-17 | 2021-09-15 | 30.772 | 37,251,729 | +3,686 | 3.48% | 1,146,296,513 |
| 2021-09-16 | 2021-09-14 | 31.260 | 37,248,043 | +50,671 | 3.48% | 1,164,376,471 |
| 2021-09-15 | 2021-09-13 | 32.128 | 37,197,372 | -115,083 | 3.48% | 1,195,092,284 |
| 2021-09-14 | 2021-09-10 | 32.997 | 37,312,455 | +68,176 | 3.49% | 1,231,189,439 |
| 2021-09-13 | 2021-09-09 | 31.966 | 37,244,279 | +14,662 | 3.48% | 1,190,535,483 |
| 2021-09-10 | 2021-09-08 | 32.942 | 37,229,617 | +1,842 | 3.48% | 1,226,435,568 |
| 2021-09-08 | 2021-09-06 | 33.648 | 37,227,775 | -11,516 | 3.48% | 1,252,639,919 |
| 2021-09-07 | 2021-09-03 | 32.020 | 37,239,291 | +4,146 | 3.48% | 1,192,397,051 |
| 2021-09-06 | 2021-09-02 | 32.563 | 37,235,145 | -19,136 | 3.48% | 1,212,472,166 |
| 2021-09-03 | 2021-09-01 | 33.865 | 37,254,281 | +772,762 | 3.48% | 1,261,619,094 |
| 2021-09-02 | 2021-08-31 | 35.059 | 36,481,519 | +311,400 | 3.41% | 1,279,006,962 |
| 2021-09-01 | 2021-08-30 | 35.385 | 36,170,119 | -786,793 | 3.38% | 1,279,867,500 |
| 2021-08-31 | 2021-08-27 | 35.710 | 36,956,912 | -556,467 | 3.46% | 1,319,742,027 |
| 2021-08-30 | 2021-08-26 | 35.602 | 37,513,379 | +232,169 | 3.51% | 1,335,541,851 |
| 2021-08-27 | 2021-08-25 | 35.602 | 37,281,210 | -390,633 | 3.49% | 1,327,276,229 |
| 2021-08-26 | 2021-08-24 | 34.028 | 37,671,843 | +381,141 | 3.52% | 1,281,893,325 |
| 2021-08-25 | 2021-08-23 | 34.082 | 37,290,702 | +86,881 | 3.49% | 1,270,947,703 |
| 2021-08-24 | 2021-08-20 | 34.136 | 37,203,821 | -20,268 | 3.48% | 1,270,005,697 |
| 2021-08-23 | 2021-08-19 | 36.959 | 37,224,089 | +20,268 | 3.48% | 1,375,747,295 |
| 2021-08-18 | 2021-08-16 | 37.230 | 37,203,821 | +112,399 | 3.48% | 1,385,093,654 |
| 2021-08-17 | 2021-08-13 | 36.904 | 37,091,422 | -112,399 | 3.47% | 1,368,831,131 |
| 2021-08-16 | 2021-08-12 | 36.959 | 37,203,821 | -3,685 | 3.48% | 1,374,998,219 |
| 2021-08-13 | 2021-08-11 | 37.393 | 37,207,506 | +3,685 | 3.48% | 1,391,288,707 |
| 2021-08-12 | 2021-08-10 | 37.718 | 37,203,821 | +508,559 | 3.48% | 1,403,265,437 |
| 2021-08-11 | 2021-08-09 | 36.796 | 36,695,262 | -550,939 | 3.43% | 1,350,228,170 |
| 2021-08-10 | 2021-08-06 | 37.067 | 37,246,201 | +11,056 | 3.48% | 1,380,607,295 |
| 2021-08-09 | 2021-08-05 | 36.904 | 37,235,145 | +31,324 | 3.48% | 1,374,135,121 |
| 2021-08-03 | 2021-07-30 | 35.602 | 37,203,821 | +215,585 | 3.48% | 1,324,521,045 |
| 2021-08-02 | 2021-07-29 | 35.168 | 36,988,236 | +23,954 | 3.46% | 1,300,786,747 |
| 2021-07-30 | 2021-07-28 | 32.888 | 36,964,282 | -29,482 | 3.46% | 1,215,688,691 |
| 2021-07-29 | 2021-07-27 | 31.531 | 36,993,764 | +5,528 | 3.46% | 1,166,466,127 |
| 2021-07-27 | 2021-07-23 | 34.625 | 36,988,236 | +65,730 | 3.46% | 1,280,712,877 |
| 2021-07-26 | 2021-07-22 | 35.005 | 36,922,506 | +11,056 | 3.46% | 1,292,463,723 |
| 2021-07-23 | 2021-07-21 | 34.679 | 36,911,450 | +7,371 | 3.45% | 1,280,057,392 |
| 2021-07-22 | 2021-07-20 | 34.625 | 36,904,079 | +24,557 | 3.45% | 1,277,798,952 |
| 2021-07-21 | 2021-07-19 | 36.253 | 36,879,522 | -58,964 | 3.45% | 1,336,993,277 |
| 2021-07-20 | 2021-07-16 | 37.230 | 36,938,486 | +20,269 | 3.46% | 1,375,215,265 |
| 2021-07-19 | 2021-07-15 | 36.579 | 36,918,217 | +22,111 | 3.46% | 1,350,417,609 |
| 2021-07-16 | 2021-07-14 | 37.121 | 36,896,106 | -1,842 | 3.45% | 1,369,632,689 |
| 2021-07-15 | 2021-07-13 | 38.532 | 36,897,948 | +1,842 | 3.45% | 1,421,765,727 |
| 2021-07-13 | 2021-07-09 | 36.741 | 36,896,106 | -304,030 | 3.45% | 1,355,615,980 |
| 2021-07-12 | 2021-07-08 | 37.447 | 37,200,136 | -18,426 | 3.48% | 1,393,032,010 |
| 2021-07-09 | 2021-07-07 | 38.695 | 37,218,562 | -92,130 | 3.48% | 1,440,179,408 |
| 2021-07-08 | 2021-07-06 | 38.044 | 37,310,692 | +414,586 | 3.49% | 1,419,445,752 |
| 2021-07-07 | 2021-07-05 | 38.641 | 36,896,106 | -31,324 | 3.45% | 1,425,699,524 |
| 2021-07-06 | 2021-07-02 | 38.587 | 36,927,430 | -396,160 | 3.46% | 1,424,905,825 |
| 2021-07-05 | 2021-06-30 | 40.052 | 37,323,590 | +112,399 | 3.49% | 1,494,883,160 |
| 2021-07-02 | 2021-06-29 | 39.998 | 37,211,191 | +143,723 | 3.48% | 1,488,361,872 |
| 2021-06-30 | 2021-06-28 | 39.455 | 37,067,468 | +79,232 | 3.47% | 1,462,496,414 |
| 2021-06-29 | 2021-06-25 | 38.532 | 36,988,236 | -1,118,424 | 3.46% | 1,425,244,738 |
| 2021-06-28 | 2021-06-24 | 38.749 | 38,106,660 | +1,181,110 | 3.57% | 1,476,612,615 |
| 2021-06-25 | 2021-06-23 | 38.044 | 36,925,550 | +27,640 | 3.46% | 1,404,793,433 |
| 2021-06-23 | 2021-06-21 | 37.230 | 36,897,910 | -31,325 | 3.45% | 1,373,704,625 |
| 2021-06-22 | 2021-06-18 | 38.207 | 36,929,235 | +31,325 | 3.46% | 1,410,946,180 |
| 2021-06-18 | 2021-06-16 | 36.199 | 36,897,910 | -97,786 | 3.45% | 1,335,657,413 |
| 2021-06-17 | 2021-06-15 | 37.230 | 36,995,696 | +59,091 | 3.46% | 1,377,345,186 |
| 2021-06-16 | 2021-06-11 | 36.850 | 36,936,605 | +12,898 | 3.46% | 1,361,113,141 |
| 2021-06-15 | 2021-06-10 | 37.556 | 36,923,707 | -433,012 | 3.46% | 1,386,688,354 |
| 2021-06-11 | 2021-06-09 | 38.532 | 37,356,719 | +429,327 | 3.50% | 1,439,443,265 |
| 2021-06-10 | 2021-06-08 | 38.478 | 36,927,392 | -98,182 | 3.46% | 1,420,896,189 |
| 2021-06-09 | 2021-06-07 | 36.904 | 37,025,574 | +116,608 | 3.47% | 1,366,401,060 |
| 2021-06-08 | 2021-06-04 | 37.556 | 36,908,966 | -18,426 | 3.45% | 1,386,134,748 |
| 2021-06-02 | 2021-05-31 | 36.545 | 36,927,392 | +624,002 | 3.46% | 1,349,508,298 |
| 2021-05-26 | 2021-05-24 | 34.502 | 36,303,390 | -92,385 | 3.46% | 1,252,553,059 |
| 2021-05-21 | 2021-05-18 | 33.674 | 36,395,775 | -260,852 | 3.46% | 1,225,602,787 |
| 2021-05-20 | 2021-05-17 | 34.116 | 36,656,627 | +260,852 | 3.49% | 1,250,575,479 |
| 2021-05-18 | 2021-05-14 | 32.018 | 36,395,775 | +92,385 | 3.46% | 1,165,327,240 |
| 2021-05-17 | 2021-05-13 | 32.736 | 36,303,390 | -3,623 | 3.46% | 1,188,422,342 |
| 2021-05-14 | 2021-05-12 | 33.509 | 36,307,013 | -7,246 | 3.46% | 1,216,600,933 |
| 2021-05-13 | 2021-05-11 | 33.564 | 36,314,259 | -9,057 | 3.46% | 1,218,848,422 |
| 2021-05-12 | 2021-05-10 | 34.226 | 36,323,316 | +19,926 | 3.46% | 1,243,214,628 |
| 2021-05-11 | 2021-05-07 | 33.730 | 36,303,390 | -1,188 | 3.46% | 1,224,495,870 |
| 2021-05-10 | 2021-05-06 | 34.502 | 36,304,578 | +3,623 | 3.46% | 1,252,594,047 |
| 2021-05-07 | 2021-05-05 | 34.226 | 36,300,955 | -27,172 | 3.46% | 1,242,449,293 |
| 2021-05-06 | 2021-05-04 | 33.785 | 36,328,127 | +4,529 | 3.46% | 1,227,335,688 |
| 2021-05-05 | 2021-05-03 | 33.509 | 36,323,598 | +21,738 | 3.46% | 1,217,156,674 |
| 2021-05-04 | 2021-04-30 | 34.834 | 36,301,860 | -1,812 | 3.46% | 1,264,524,273 |
| 2021-05-03 | 2021-04-29 | 36.214 | 36,303,672 | -837 | 3.46% | 1,314,689,903 |
| 2021-04-30 | 2021-04-28 | 35.938 | 36,304,509 | +5,435 | 3.46% | 1,304,699,480 |
| 2021-04-28 | 2021-04-26 | 34.337 | 36,299,074 | -3,410 | 3.46% | 1,246,392,607 |
| 2021-04-27 | 2021-04-23 | 34.337 | 36,302,484 | +3,623 | 3.46% | 1,246,509,695 |
| 2021-04-26 | 2021-04-22 | 33.453 | 36,298,861 | -1,812 | 3.46% | 1,214,323,935 |
| 2021-04-22 | 2021-04-20 | 34.613 | 36,300,673 | +98,725 | 3.46% | 1,256,467,186 |
| 2021-04-21 | 2021-04-19 | 35.386 | 36,201,948 | -98,725 | 3.45% | 1,281,028,828 |
| 2021-04-16 | 2021-04-14 | 33.674 | 36,300,673 | -653,940 | 3.46% | 1,222,400,292 |
| 2021-04-14 | 2021-04-12 | 33.343 | 36,954,613 | -50,722 | 3.52% | 1,232,181,064 |
| 2021-04-13 | 2021-04-09 | 34.778 | 37,005,335 | -347,802 | 3.52% | 1,286,986,001 |
| 2021-04-12 | 2021-04-08 | 35.220 | 37,353,137 | +572,425 | 3.56% | 1,315,578,274 |
| 2021-04-09 | 2021-04-07 | 35.054 | 36,780,712 | -391,278 | 3.50% | 1,289,326,149 |
| 2021-04-07 | 2021-03-31 | 35.772 | 37,171,990 | -98,721 | 3.54% | 1,329,718,622 |
| 2021-04-01 | 2021-03-30 | 34.889 | 37,270,711 | +327,872 | 3.55% | 1,300,330,320 |
| 2021-03-31 | 2021-03-29 | 34.502 | 36,942,839 | -85,139 | 3.52% | 1,274,615,566 |
| 2021-03-30 | 2021-03-26 | 34.282 | 37,027,978 | +136,337 | 3.52% | 1,269,376,724 |
| 2021-03-29 | 2021-03-25 | 33.343 | 36,891,641 | +320,630 | 3.51% | 1,230,081,383 |
| 2021-03-26 | 2021-03-24 | 34.392 | 36,571,011 | -512,646 | 3.48% | 1,257,748,901 |
| 2021-03-25 | 2021-03-23 | 37.594 | 37,083,657 | +103,871 | 3.53% | 1,394,115,002 |
| 2021-03-24 | 2021-03-22 | 38.422 | 36,979,786 | +35,612 | 3.52% | 1,420,831,466 |
| 2021-03-23 | 2021-03-19 | 38.035 | 36,944,174 | +1,812 | 3.52% | 1,405,186,977 |
| 2021-03-22 | 2021-03-18 | 39.857 | 36,942,362 | -306,139 | 3.52% | 1,472,416,890 |
| 2021-03-19 | 2021-03-17 | 39.360 | 37,248,501 | -706,473 | 3.55% | 1,466,112,387 |
| 2021-03-18 | 2021-03-16 | 36.324 | 37,954,974 | +27,172 | 3.61% | 1,378,680,158 |
| 2021-03-16 | 2021-03-12 | 39.526 | 37,927,802 | -63,401 | 3.61% | 1,499,131,158 |
| 2021-03-15 | 2021-03-11 | 38.698 | 37,991,203 | +12,680 | 3.62% | 1,470,178,262 |
| 2021-03-12 | 2021-03-10 | 36.931 | 37,978,523 | -108,685 | 3.62% | 1,402,597,698 |
| 2021-03-11 | 2021-03-09 | 37.097 | 38,087,208 | -235,493 | 3.63% | 1,412,919,256 |
| 2021-03-10 | 2021-03-08 | 36.214 | 38,322,701 | -97,821 | 3.65% | 1,387,806,392 |
| 2021-03-09 | 2021-03-05 | 38.477 | 38,420,522 | +97,820 | 3.66% | 1,478,308,154 |
| 2021-03-08 | 2021-03-04 | 39.747 | 38,322,702 | -30,795 | 3.65% | 1,523,202,177 |
| 2021-03-04 | 2021-03-02 | 39.857 | 38,353,497 | -141,295 | 3.65% | 1,528,660,695 |
| 2021-03-03 | 2021-03-01 | 40.630 | 38,494,792 | +246,360 | 3.66% | 1,564,043,130 |
| 2021-03-02 | 2021-02-26 | 37.649 | 38,248,432 | -74,270 | 3.64% | 1,440,014,761 |
| 2021-02-26 | 2021-02-24 | 38.753 | 38,322,702 | -7,246 | 3.65% | 1,485,122,123 |
| 2021-02-25 | 2021-02-23 | 40.133 | 38,329,948 | +7,246 | 3.65% | 1,538,301,892 |
| 2021-02-23 | 2021-02-19 | 41.844 | 38,322,702 | +152,163 | 3.65% | 1,603,593,403 |
| 2021-02-22 | 2021-02-18 | 43.059 | 38,170,539 | -86,048 | 3.63% | 1,643,583,711 |
| 2021-02-19 | 2021-02-17 | 44.329 | 38,256,587 | -11,771 | 3.64% | 1,695,862,751 |
| 2021-02-18 | 2021-02-16 | 43.777 | 38,268,358 | +13,767 | 3.64% | 1,675,258,957 |
| 2021-02-17 | 2021-02-11 | 43.114 | 38,254,591 | -121,369 | 3.64% | 1,649,314,702 |
| 2021-02-16 | 2021-02-09 | 41.237 | 38,375,960 | -32,606 | 3.65% | 1,582,518,471 |
| 2021-02-10 | 2021-02-08 | 40.796 | 38,408,566 | +28,618 | 3.66% | 1,566,900,664 |
| 2021-02-09 | 2021-02-05 | 39.692 | 38,379,948 | -64,847 | 3.65% | 1,523,358,800 |
| 2021-02-08 | 2021-02-04 | 40.520 | 38,444,795 | -112,312 | 3.66% | 1,557,767,155 |
| 2021-02-05 | 2021-02-03 | 41.292 | 38,557,107 | +209,588 | 3.67% | 1,592,116,971 |
| 2021-02-04 | 2021-02-02 | 41.292 | 38,347,519 | -135,317 | 3.65% | 1,583,462,572 |
| 2021-02-03 | 2021-02-01 | 39.526 | 38,482,836 | +354,505 | 3.66% | 1,521,069,386 |
| 2021-02-02 | 2021-01-29 | 39.250 | 38,128,331 | -97,276 | 3.63% | 1,496,533,108 |
| 2021-02-01 | 2021-01-28 | 39.360 | 38,225,607 | +807,916 | 3.64% | 1,504,571,578 |
| 2021-01-29 | 2021-01-27 | 40.851 | 37,417,691 | +114,122 | 3.56% | 1,528,542,918 |
| 2021-01-28 | 2021-01-26 | 42.617 | 37,303,569 | -853,202 | 3.55% | 1,589,778,496 |
| 2021-01-27 | 2021-01-25 | 44.770 | 38,156,771 | +1,811 | 3.63% | 1,708,289,231 |
| 2021-01-26 | 2021-01-22 | 42.838 | 38,154,960 | +67,025 | 3.63% | 1,634,487,701 |
| 2021-01-25 | 2021-01-21 | 43.942 | 38,087,935 | +94,196 | 3.63% | 1,673,668,446 |
| 2021-01-22 | 2021-01-20 | 45.764 | 37,993,739 | -489,096 | 3.62% | 1,738,743,417 |
| 2021-01-21 | 2021-01-19 | 45.433 | 38,482,835 | +638,831 | 3.66% | 1,748,379,989 |
| 2021-01-20 | 2021-01-18 | 45.046 | 37,844,004 | -92,385 | 3.60% | 1,704,732,229 |
| 2021-01-19 | 2021-01-15 | 44.715 | 37,936,389 | +144,917 | 3.61% | 1,696,328,435 |
| 2021-01-18 | 2021-01-14 | 45.930 | 37,791,472 | -5,625 | 3.60% | 1,735,745,579 |
| 2021-01-15 | 2021-01-13 | 46.316 | 37,797,097 | -16,112 | 3.60% | 1,750,609,735 |
| 2021-01-14 | 2021-01-12 | 46.537 | 37,813,209 | +86,950 | 3.60% | 1,759,705,709 |
| 2021-01-13 | 2021-01-11 | 48.855 | 37,726,259 | -2,715 | 3.59% | 1,843,129,906 |
| 2021-01-12 | 2021-01-08 | 49.021 | 37,728,974 | -571,528 | 3.59% | 1,849,510,896 |
| 2021-01-11 | 2021-01-07 | 45.157 | 38,300,502 | -56,155 | 3.65% | 1,729,524,439 |
| 2021-01-08 | 2021-01-06 | 45.985 | 38,356,657 | +646,694 | 3.65% | 1,763,821,709 |
| 2021-01-07 | 2021-01-05 | 46.426 | 37,709,963 | -44,381 | 3.59% | 1,750,737,504 |
| 2021-01-04 | 2020-12-29 | 43.114 | 37,754,344 | -23,549 | 3.59% | 1,627,746,970 |
| 2020-12-30 | 2020-12-28 | 43.501 | 37,777,893 | -38,120 | 3.60% | 1,643,360,647 |
| 2020-12-29 | 2020-12-24 | 42.231 | 37,816,013 | +61,589 | 3.61% | 1,597,004,379 |
| 2020-12-28 | 2020-12-22 | 40.520 | 37,754,424 | -59,778 | 3.60% | 1,529,793,608 |
| 2020-12-22 | 2020-12-18 | 42.120 | 37,814,202 | -28,984 | 3.61% | 1,592,752,924 |
| 2020-12-21 | 2020-12-17 | 41.458 | 37,843,186 | +28,984 | 3.61% | 1,568,904,695 |
| 2020-12-14 | 2020-12-10 | 40.023 | 37,814,202 | -8 | 3.61% | 1,513,428,401 |
| 2020-12-11 | 2020-12-09 | 41.348 | 37,814,210 | -367,729 | 3.61% | 1,563,528,430 |
| 2020-12-10 | 2020-12-08 | 42.176 | 38,181,939 | +367,729 | 3.64% | 1,610,349,977 |
| 2020-12-08 | 2020-12-04 | 41.182 | 37,814,210 | -81,154 | 3.61% | 1,557,265,967 |
| 2020-12-07 | 2020-12-03 | 41.127 | 37,895,364 | -92,385 | 3.61% | 1,558,516,085 |
| 2020-12-04 | 2020-12-02 | 42.065 | 37,987,749 | -738,013 | 3.62% | 1,597,965,742 |
| 2020-12-03 | 2020-12-01 | 40.961 | 38,725,762 | +365,917 | 3.69% | 1,586,254,293 |
| 2020-12-02 | 2020-11-30 | 42.507 | 38,359,845 | +175,358 | 3.66% | 1,630,558,941 |
| 2020-12-01 | 2020-11-27 | 42.893 | 38,184,487 | +115,934 | 3.64% | 1,637,860,512 |
| 2020-11-30 | 2020-11-26 | 43.777 | 38,068,553 | +202,884 | 3.63% | 1,666,512,172 |
| 2020-11-27 | 2020-11-25 | 42.562 | 37,865,669 | -74,270 | 3.62% | 1,611,643,369 |
| 2020-11-26 | 2020-11-24 | 43.445 | 37,939,939 | +74,270 | 3.62% | 1,648,315,315 |
| 2020-11-24 | 2020-11-20 | 44.660 | 37,865,669 | -23,549 | 3.62% | 1,691,075,856 |
| 2020-11-23 | 2020-11-19 | 44.825 | 37,889,218 | +146,294 | 3.62% | 1,698,402,437 |
| 2020-11-20 | 2020-11-18 | 43.997 | 37,742,924 | -122,745 | 3.61% | 1,660,591,449 |
| 2020-11-19 | 2020-11-17 | 43.556 | 37,865,669 | -41,663 | 3.62% | 1,649,269,284 |
| 2020-11-18 | 2020-11-16 | 43.059 | 37,907,332 | -612,276 | 3.62% | 1,632,250,292 |
| 2020-11-17 | 2020-11-13 | 41.016 | 38,519,608 | +403,957 | 3.68% | 1,579,936,403 |
| 2020-11-16 | 2020-11-12 | 40.188 | 38,115,651 | -277,154 | 3.64% | 1,531,805,605 |
| 2020-11-13 | 2020-11-11 | 38.919 | 38,392,805 | +102,127 | 3.67% | 1,494,197,114 |
| 2020-11-12 | 2020-11-10 | 40.188 | 38,290,678 | +71,773 | 3.66% | 1,538,839,654 |
| 2020-11-09 | 2020-11-05 | 39.747 | 38,218,905 | -10,869 | 3.65% | 1,519,076,585 |
| 2020-11-06 | 2020-11-04 | 37.042 | 38,229,774 | +79,705 | 3.65% | 1,416,097,591 |
| 2020-11-05 | 2020-11-03 | 35.882 | 38,150,069 | -11,141 | 3.64% | 1,368,918,579 |
| 2020-11-04 | 2020-11-02 | 35.551 | 38,161,210 | +257,501 | 3.65% | 1,356,678,484 |
| 2020-11-03 | 2020-10-30 | 35.386 | 37,903,709 | -39 | 3.62% | 1,341,246,717 |
| 2020-11-02 | 2020-10-29 | 35.551 | 37,903,748 | +271,358 | 3.62% | 1,347,525,389 |
| 2020-10-30 | 2020-10-28 | 36.048 | 37,632,390 | +518,481 | 3.59% | 1,356,575,331 |
| 2020-10-29 | 2020-10-27 | 36.435 | 37,113,909 | +362,294 | 3.55% | 1,352,226,888 |
| 2020-10-27 | 2020-10-22 | 37.594 | 36,751,615 | -30,694 | 3.51% | 1,381,632,287 |
| 2020-10-23 | 2020-10-21 | 37.483 | 36,782,309 | +29,571 | 3.51% | 1,378,725,144 |
| 2020-10-22 | 2020-10-20 | 37.263 | 36,752,738 | +26,266 | 3.51% | 1,369,501,161 |
| 2020-10-21 | 2020-10-19 | 35.662 | 36,726,472 | +225,220 | 3.51% | 1,309,726,644 |
| 2020-10-20 | 2020-10-16 | 37.207 | 36,501,252 | -64,904 | 3.49% | 1,358,115,141 |
| 2020-10-19 | 2020-10-15 | 36.545 | 36,566,156 | +42,968 | 3.49% | 1,336,306,960 |
| 2020-10-15 | 2020-10-12 | 37.428 | 36,523,188 | +23,549 | 3.49% | 1,366,996,196 |
| 2020-10-14 | 2020-10-09 | 36.158 | 36,499,639 | +67,024 | 3.49% | 1,319,771,672 |
| 2020-10-12 | 2020-10-08 | 36.766 | 36,432,615 | -282,499 | 3.48% | 1,339,471,590 |
| 2020-10-08 | 2020-10-06 | 36.379 | 36,715,114 | +453 | 3.51% | 1,335,670,176 |
| 2020-10-07 | 2020-10-05 | 36.600 | 36,714,661 | -815 | 3.51% | 1,343,760,851 |
| 2020-10-06 | 2020-09-30 | 37.152 | 36,715,476 | +761 | 3.51% | 1,364,059,016 |
| 2020-10-05 | 2020-09-29 | 36.435 | 36,714,715 | +297,171 | 3.51% | 1,337,682,453 |
| 2020-09-29 | 2020-09-25 | 32.018 | 36,417,544 | -182 | 3.48% | 1,166,024,244 |
| 2020-09-25 | 2020-09-23 | 33.398 | 36,417,726 | -28,983 | 3.48% | 1,216,289,988 |
| 2020-09-24 | 2020-09-22 | 32.349 | 36,446,709 | +29,165 | 3.49% | 1,179,030,035 |
| 2020-09-22 | 2020-09-18 | 33.619 | 36,417,544 | -37 | 3.49% | 1,224,325,456 |
| 2020-09-21 | 2020-09-17 | 33.122 | 36,417,581 | -362 | 3.49% | 1,206,233,202 |
| 2020-09-16 | 2020-09-14 | 32.294 | 36,417,943 | -8,876 | 3.49% | 1,176,089,063 |
| 2020-09-15 | 2020-09-11 | 33.233 | 36,426,819 | +7,463 | 3.49% | 1,210,560,983 |
| 2020-09-14 | 2020-09-10 | 32.018 | 36,419,356 | -60,503 | 3.49% | 1,166,082,261 |
| 2020-09-11 | 2020-09-09 | 32.129 | 36,479,859 | +1,812 | 3.50% | 1,172,047,112 |
| 2020-09-09 | 2020-09-07 | 31.687 | 36,478,047 | -37 | 3.50% | 1,155,879,082 |
| 2020-09-08 | 2020-09-04 | 32.515 | 36,478,084 | -815 | 3.50% | 1,186,086,184 |
| 2020-09-07 | 2020-09-03 | 33.619 | 36,478,899 | +815 | 3.50% | 1,226,388,157 |
| 2020-09-03 | 2020-09-01 | 31.853 | 36,478,084 | -161,221 | 3.50% | 1,161,921,440 |
| 2020-09-02 | 2020-08-31 | 28.706 | 36,639,305 | +74,760 | 3.51% | 1,051,766,912 |
| 2020-09-01 | 2020-08-28 | 26.939 | 36,564,545 | -16,303 | 3.50% | 985,028,801 |
| 2020-08-31 | 2020-08-27 | 27.105 | 36,580,848 | +26,719 | 3.51% | 991,526,200 |
| 2020-08-27 | 2020-08-25 | 26.939 | 36,554,129 | -14,492 | 3.50% | 984,748,199 |
| 2020-08-26 | 2020-08-24 | 25.835 | 36,568,621 | -28,023 | 3.51% | 944,764,073 |
| 2020-08-25 | 2020-08-21 | 26.829 | 36,596,644 | +4,438 | 3.51% | 981,852,983 |
| 2020-08-24 | 2020-08-20 | 26.498 | 36,592,206 | -3,623 | 3.51% | 969,613,744 |
| 2020-08-21 | 2020-08-19 | 26.774 | 36,595,829 | +21,737 | 3.51% | 979,810,889 |
| 2020-08-20 | 2020-08-18 | 26.498 | 36,574,092 | +32,599 | 3.51% | 969,133,762 |
| 2020-08-19 | 2020-08-17 | 26.719 | 36,541,493 | +1,811 | 3.50% | 976,338,876 |
| 2020-08-18 | 2020-08-14 | 26.774 | 36,539,682 | +9,058 | 3.50% | 978,307,618 |
| 2020-08-17 | 2020-08-13 | 26.829 | 36,530,624 | -32,607 | 3.50% | 980,081,729 |
| 2020-08-14 | 2020-08-12 | 26.608 | 36,563,231 | +38,085 | 3.51% | 972,882,828 |
| 2020-08-13 | 2020-08-11 | 26.056 | 36,525,146 | -133,143 | 3.50% | 951,706,187 |
| 2020-08-12 | 2020-08-10 | 25.449 | 36,658,289 | +15,398 | 3.51% | 932,914,943 |
| 2020-08-11 | 2020-08-07 | 25.615 | 36,642,891 | +18,114 | 3.51% | 938,591,560 |
| 2020-08-10 | 2020-08-06 | 25.725 | 36,624,777 | -45,286 | 3.51% | 942,171,231 |
| 2020-08-07 | 2020-08-05 | 26.167 | 36,670,063 | -41,980 | 3.52% | 959,530,825 |
| 2020-08-06 | 2020-08-04 | 25.946 | 36,712,043 | +95,374 | 3.52% | 952,522,722 |
| 2020-08-05 | 2020-08-03 | 25.339 | 36,616,669 | +4,150 | 3.51% | 927,812,999 |
| 2020-08-04 | 2020-07-31 | 25.504 | 36,612,519 | -10,446 | 3.51% | 933,771,294 |
| 2020-08-03 | 2020-07-30 | 26.498 | 36,622,965 | +10,869 | 3.51% | 970,428,790 |
| 2020-07-31 | 2020-07-29 | 26.939 | 36,612,096 | -18,115 | 3.51% | 986,309,799 |
| 2020-07-30 | 2020-07-28 | 26.332 | 36,630,211 | -18,115 | 3.51% | 964,554,414 |
| 2020-07-29 | 2020-07-27 | 24.731 | 36,648,326 | +5,435 | 3.51% | 906,360,748 |
| 2020-07-28 | 2020-07-24 | 24.787 | 36,642,891 | -52,533 | 3.51% | 908,249,160 |
| 2020-07-27 | 2020-07-23 | 25.670 | 36,695,424 | -74,270 | 3.52% | 941,962,896 |
| 2020-07-24 | 2020-07-22 | 25.559 | 36,769,694 | +509,295 | 3.53% | 939,809,736 |
| 2020-07-23 | 2020-07-21 | 26.608 | 36,260,399 | +316,735 | 3.48% | 964,825,004 |
| 2020-07-22 | 2020-07-20 | 25.504 | 35,943,664 | -752,756 | 3.45% | 916,712,714 |
| 2020-07-21 | 2020-07-17 | 25.670 | 36,696,420 | -21,738 | 3.52% | 941,988,463 |
| 2020-07-20 | 2020-07-16 | 24.842 | 36,718,158 | +19,111 | 3.52% | 912,141,748 |
| 2020-07-17 | 2020-07-15 | 25.891 | 36,699,047 | +992,686 | 3.52% | 950,159,604 |
| 2020-07-16 | 2020-07-14 | 25.946 | 35,706,361 | +157,602 | 3.42% | 926,429,515 |
| 2020-07-15 | 2020-07-13 | 26.498 | 35,548,759 | -547,068 | 3.41% | 941,964,671 |
| 2020-07-14 | 2020-07-10 | 26.111 | 36,095,827 | -666,621 | 3.46% | 942,512,395 |
| 2020-07-13 | 2020-07-09 | 27.547 | 36,762,448 | +30,795 | 3.53% | 1,012,683,892 |
| 2020-07-10 | 2020-07-08 | 28.099 | 36,731,653 | +480,041 | 3.52% | 1,032,112,858 |
| 2020-07-09 | 2020-07-07 | 27.160 | 36,251,612 | -280,778 | 3.48% | 984,603,463 |
| 2020-07-08 | 2020-07-06 | 27.436 | 36,532,390 | -280,778 | 3.50% | 1,002,313,102 |
| 2020-07-07 | 2020-07-03 | 25.283 | 36,813,168 | -39,854 | 3.53% | 930,759,771 |
| 2020-07-06 | 2020-07-02 | 24.455 | 36,853,022 | +77,893 | 3.53% | 901,251,013 |
| 2020-07-03 | 2020-06-30 | 24.345 | 36,775,129 | -90,573 | 3.53% | 895,285,864 |
| 2020-07-02 | 2020-06-29 | 23.903 | 36,865,702 | +1,501,708 | 3.54% | 881,209,840 |
| 2020-06-30 | 2020-06-26 | 25.559 | 35,363,994 | -1,507,142 | 3.39% | 903,880,948 |
| 2020-06-29 | 2020-06-24 | 24.510 | 36,871,136 | -5,435 | 3.54% | 903,729,423 |
| 2020-06-26 | 2020-06-23 | 24.897 | 36,876,571 | +146,729 | 3.54% | 918,112,724 |
| 2020-06-24 | 2020-06-22 | 23.351 | 36,729,842 | +3,623 | 3.52% | 857,686,078 |
| 2020-06-22 | 2020-06-18 | 22.634 | 36,726,219 | -315,196 | 3.52% | 831,244,930 |
| 2020-06-19 | 2020-06-17 | 22.578 | 37,041,415 | -335,121 | 3.55% | 836,334,110 |
| 2020-06-18 | 2020-06-16 | 23.351 | 37,376,536 | +19,926 | 3.59% | 872,787,163 |
| 2020-06-17 | 2020-06-15 | 22.744 | 37,356,610 | +342,367 | 3.58% | 849,637,373 |
| 2020-06-16 | 2020-06-12 | 23.848 | 37,014,243 | +344,180 | 3.55% | 882,717,124 |
| 2020-06-15 | 2020-06-11 | 25.173 | 36,670,063 | +7,246 | 3.52% | 923,092,946 |
| 2020-06-12 | 2020-06-10 | 25.835 | 36,662,817 | +21,737 | 3.52% | 947,197,662 |
| 2020-06-11 | 2020-06-09 | 27.436 | 36,641,080 | -2,930 | 3.52% | 1,005,295,152 |
| 2020-06-10 | 2020-06-08 | 26.443 | 36,644,010 | +2,930 | 3.52% | 968,963,549 |
| 2020-06-09 | 2020-06-05 | 26.056 | 36,641,080 | +21,738 | 3.52% | 954,726,985 |
| 2020-06-08 | 2020-06-04 | 26.001 | 36,619,342 | -653,941 | 3.51% | 952,139,049 |
| 2020-06-05 | 2020-06-03 | 25.339 | 37,273,283 | +751,760 | 3.58% | 944,450,641 |
| 2020-06-04 | 2020-06-02 | 23.682 | 36,521,523 | -797,046 | 3.50% | 864,918,339 |
| 2020-06-03 | 2020-06-01 | 23.296 | 37,318,569 | +797,046 | 3.58% | 869,373,437 |
| 2020-06-02 | 2020-05-29 | 23.988 | 36,521,523 | -556,121 | 3.50% | 876,091,757 |
| 2020-06-01 | 2020-05-28 | 23.817 | 37,077,644 | +1,694,274 | 3.56% | 883,094,196 |
| 2020-05-29 | 2020-05-27 | 23.988 | 35,383,370 | -87,751 | 3.50% | 848,789,323 |
| 2020-05-28 | 2020-05-26 | 24.216 | 35,471,121 | -2,985,284 | 3.51% | 858,978,833 |
| 2020-05-27 | 2020-05-25 | 23.248 | 38,456,405 | -87,751 | 3.81% | 894,020,473 |
| 2020-05-26 | 2020-05-22 | 22.792 | 38,544,156 | +17,994 | 3.82% | 878,490,663 |
| 2020-05-25 | 2020-05-21 | 24.501 | 38,526,162 | -17,994 | 3.82% | 943,936,589 |
| 2020-05-22 | 2020-05-20 | 24.558 | 38,544,156 | +17,959 | 3.82% | 946,573,690 |
| 2020-05-21 | 2020-05-19 | 24.672 | 38,526,197 | +575,681 | 3.82% | 950,523,056 |
| 2020-05-20 | 2020-05-18 | 22.564 | 37,950,516 | +71,306 | 3.76% | 856,310,934 |
| 2020-05-19 | 2020-05-15 | 22.268 | 37,879,210 | +3,510 | 3.75% | 843,478,635 |
| 2020-05-18 | 2020-05-14 | 22.678 | 37,875,700 | +2,422,573 | 3.75% | 858,939,072 |
| 2020-05-13 | 2020-05-11 | 22.963 | 35,453,127 | -24,570 | 3.51% | 814,100,855 |
| 2020-05-12 | 2020-05-08 | 22.245 | 35,477,697 | -107,056 | 3.51% | 789,194,133 |
| 2020-05-11 | 2020-05-07 | 20.968 | 35,584,753 | +89,857 | 3.52% | 746,157,301 |
| 2020-05-07 | 2020-05-05 | 22.062 | 35,494,896 | +203,582 | 3.52% | 783,104,780 |
| 2020-05-06 | 2020-05-04 | 21.470 | 35,291,314 | -124,606 | 3.50% | 757,700,094 |
| 2020-05-05 | 2020-04-29 | 21.219 | 35,415,920 | +160,337 | 3.51% | 751,496,252 |
| 2020-05-04 | 2020-04-28 | 20.741 | 35,255,583 | -40,365 | 3.49% | 731,219,733 |
| 2020-04-29 | 2020-04-27 | 20.490 | 35,295,948 | -264,193 | 3.50% | 723,207,885 |
| 2020-04-28 | 2020-04-24 | 19.988 | 35,560,141 | +139,559 | 3.52% | 710,790,603 |
| 2020-04-27 | 2020-04-23 | 20.057 | 35,420,582 | -40,366 | 3.51% | 710,422,937 |
| 2020-04-24 | 2020-04-22 | 19.715 | 35,460,948 | -36,982 | 3.51% | 699,109,267 |
| 2020-04-23 | 2020-04-21 | 20.011 | 35,497,930 | +125,534 | 3.52% | 710,356,166 |
| 2020-04-22 | 2020-04-20 | 20.854 | 35,372,396 | -712,537 | 3.50% | 737,673,500 |
| 2020-04-21 | 2020-04-17 | 20.854 | 36,084,933 | +788,003 | 3.57% | 752,533,100 |
| 2020-04-20 | 2020-04-16 | 19.647 | 35,296,930 | +478 | 3.50% | 693,462,226 |
| 2020-04-17 | 2020-04-15 | 20.171 | 35,296,452 | -21,060 | 3.50% | 711,955,637 |
| 2020-04-16 | 2020-04-14 | 20.399 | 35,317,512 | -1,312,880 | 3.50% | 720,429,929 |
| 2020-04-15 | 2020-04-09 | 20.239 | 36,630,392 | +1,337,323 | 3.63% | 741,366,814 |
| 2020-04-14 | 2020-04-08 | 20.080 | 35,293,069 | -3,510 | 3.50% | 708,669,829 |
| 2020-04-09 | 2020-04-07 | 19.647 | 35,296,579 | +14,040 | 3.50% | 693,455,330 |
| 2020-04-08 | 2020-04-06 | 18.119 | 35,282,539 | -15,795 | 3.49% | 639,301,272 |
| 2020-04-07 | 2020-04-03 | 18.758 | 35,298,334 | -784,493 | 3.50% | 662,113,821 |
| 2020-04-06 | 2020-04-02 | 18.780 | 36,082,827 | +769,751 | 3.57% | 677,651,459 |
| 2020-04-03 | 2020-04-01 | 19.100 | 35,313,076 | +1,053 | 3.50% | 674,463,074 |
| 2020-04-02 | 2020-03-31 | 18.940 | 35,312,023 | +53,352 | 3.50% | 668,809,190 |
| 2020-04-01 | 2020-03-30 | 19.738 | 35,258,671 | +38,962 | 3.49% | 695,925,003 |
| 2020-03-31 | 2020-03-27 | 20.307 | 35,219,709 | +131,977 | 3.49% | 715,223,997 |
| 2020-03-30 | 2020-03-26 | 21.766 | 35,087,732 | -114,428 | 3.48% | 763,725,477 |
| 2020-03-27 | 2020-03-25 | 22.222 | 35,202,160 | +119,693 | 3.49% | 782,262,548 |
| 2020-03-26 | 2020-03-24 | 20.148 | 35,082,467 | -298,003 | 3.48% | 706,839,808 |
| 2020-03-25 | 2020-03-23 | 19.441 | 35,380,470 | +61,426 | 3.50% | 687,846,036 |
| 2020-03-23 | 2020-03-19 | 21.265 | 35,319,044 | -7,034 | 3.50% | 751,050,593 |
| 2020-03-20 | 2020-03-18 | 21.310 | 35,326,078 | -30,874 | 3.50% | 752,810,459 |
| 2020-03-19 | 2020-03-17 | 23.020 | 35,356,952 | -8,424 | 3.50% | 813,907,035 |
| 2020-03-18 | 2020-03-16 | 22.655 | 35,365,376 | +15,445 | 3.50% | 801,204,305 |
| 2020-03-17 | 2020-03-13 | 25.641 | 35,349,931 | +37,206 | 3.50% | 906,399,595 |
| 2020-03-16 | 2020-03-12 | 27.065 | 35,312,725 | +89,506 | 3.50% | 955,748,138 |
| 2020-03-13 | 2020-03-11 | 29.515 | 35,223,219 | -45,631 | 3.49% | 1,039,626,692 |
| 2020-03-12 | 2020-03-10 | 30.085 | 35,268,850 | -875,768 | 3.49% | 1,061,069,522 |
| 2020-03-11 | 2020-03-09 | 30.769 | 36,144,618 | +994,171 | 3.58% | 1,112,131,181 |
| 2020-03-10 | 2020-03-06 | 32.592 | 35,150,447 | +72,914 | 3.48% | 1,145,632,959 |
| 2020-03-09 | 2020-03-05 | 32.820 | 35,077,533 | -236,947 | 3.47% | 1,151,251,327 |
| 2020-03-06 | 2020-03-04 | 32.250 | 35,314,480 | -1,764,933 | 3.50% | 1,138,905,959 |
| 2020-03-05 | 2020-03-03 | 32.478 | 37,079,413 | +1,734,220 | 3.67% | 1,204,276,812 |
| 2020-03-04 | 2020-03-02 | 31.624 | 35,345,193 | -375,223 | 3.50% | 1,117,743,001 |
| 2020-03-03 | 2020-02-28 | 31.225 | 35,720,416 | -103,034 | 3.54% | 1,115,361,591 |
| 2020-03-02 | 2020-02-27 | 31.852 | 35,823,450 | +131,992 | 3.55% | 1,141,032,028 |
| 2020-02-28 | 2020-02-26 | 31.339 | 35,691,458 | +368,554 | 3.54% | 1,118,524,747 |
| 2020-02-27 | 2020-02-25 | 28.889 | 35,322,904 | +108,811 | 3.50% | 1,020,429,438 |
| 2020-02-26 | 2020-02-24 | 27.920 | 35,214,093 | -47,386 | 3.49% | 983,175,857 |
| 2020-02-25 | 2020-02-21 | 28.148 | 35,261,479 | -359,954 | 3.49% | 992,535,597 |
| 2020-02-24 | 2020-02-20 | 28.034 | 35,621,433 | +146,046 | 3.53% | 998,608,154 |
| 2020-02-21 | 2020-02-19 | 27.806 | 35,475,387 | +10,530 | 3.51% | 986,428,434 |
| 2020-02-20 | 2020-02-18 | 28.376 | 35,464,857 | +26,122 | 3.51% | 1,006,343,334 |
| 2020-02-19 | 2020-02-17 | 28.661 | 35,438,735 | +93,016 | 3.51% | 1,015,698,508 |
| 2020-02-17 | 2020-02-13 | 28.604 | 35,345,719 | -383,808 | 3.50% | 1,011,018,625 |
| 2020-02-14 | 2020-02-12 | 28.718 | 35,729,527 | +380,298 | 3.54% | 1,026,068,658 |
| 2020-02-11 | 2020-02-07 | 28.946 | 35,349,229 | -54,406 | 3.50% | 1,023,204,112 |
| 2020-02-10 | 2020-02-06 | 29.800 | 35,403,635 | +52,650 | 3.51% | 1,055,038,145 |
| 2020-02-07 | 2020-02-05 | 29.117 | 35,350,985 | -4,971 | 3.50% | 1,029,297,784 |
| 2020-02-06 | 2020-02-04 | 27.692 | 35,355,956 | -9,039 | 3.50% | 979,078,407 |
| 2020-02-05 | 2020-02-03 | 27.293 | 35,364,995 | -17,023 | 3.50% | 965,223,157 |
| 2020-02-04 | 2020-01-31 | 27.464 | 35,382,018 | -12,022 | 3.51% | 971,735,918 |
| 2020-02-03 | 2020-01-30 | 27.521 | 35,394,040 | -6,669 | 3.51% | 974,082,826 |
| 2020-01-31 | 2020-01-29 | 28.262 | 35,400,709 | -189,542 | 3.51% | 1,000,488,855 |
| 2020-01-30 | 2020-01-24 | 29.686 | 35,590,251 | -5,207 | 3.53% | 1,056,543,525 |
| 2020-01-29 | 2020-01-22 | 29.743 | 35,595,458 | +1,755 | 3.53% | 1,058,726,313 |
| 2020-01-23 | 2020-01-21 | 29.344 | 35,593,703 | -85,119 | 3.53% | 1,044,477,334 |
| 2020-01-22 | 2020-01-20 | 30.940 | 35,678,822 | +1,755 | 3.54% | 1,103,898,022 |
| 2020-01-21 | 2020-01-17 | 31.054 | 35,677,067 | +24,922 | 3.54% | 1,107,909,445 |
| 2020-01-20 | 2020-01-16 | 33.333 | 35,652,145 | +87,750 | 3.53% | 1,188,393,174 |
| 2020-01-17 | 2020-01-15 | 34.416 | 35,564,395 | -8,775 | 3.52% | 1,223,970,589 |
| 2020-01-15 | 2020-01-13 | 35.156 | 35,573,170 | +204,986 | 3.53% | 1,250,622,824 |
| 2020-01-14 | 2020-01-10 | 34.188 | 35,368,184 | -127,765 | 3.50% | 1,209,156,821 |
| 2020-01-13 | 2020-01-09 | 33.333 | 35,495,949 | +157,601 | 3.52% | 1,183,186,692 |
| 2020-01-10 | 2020-01-08 | 32.991 | 35,338,348 | -977,835 | 3.50% | 1,165,852,009 |
| 2020-01-09 | 2020-01-07 | 33.618 | 36,316,183 | +775,366 | 3.60% | 1,220,873,947 |
| 2020-01-08 | 2020-01-06 | 33.219 | 35,540,817 | -51,310 | 3.52% | 1,180,632,082 |
| 2020-01-07 | 2020-01-03 | 33.105 | 35,592,127 | +141,107 | 3.53% | 1,178,280,508 |
| 2020-01-06 | 2020-01-02 | 32.877 | 35,451,020 | -240,438 | 3.51% | 1,165,529,223 |
| 2020-01-03 | 2019-12-31 | 31.339 | 35,691,458 | +5,265 | 3.54% | 1,118,524,747 |
| 2020-01-02 | 2019-12-27 | 31.339 | 35,686,193 | +15,795 | 3.54% | 1,118,359,749 |
| 2019-12-30 | 2019-12-24 | 31.339 | 35,670,398 | -4,563 | 3.54% | 1,117,864,754 |
| 2019-12-27 | 2019-12-20 | 31.168 | 35,674,961 | +93,016 | 3.54% | 1,111,909,528 |
| 2019-12-23 | 2019-12-19 | 31.795 | 35,581,945 | -77,572 | 3.53% | 1,131,312,280 |
| 2019-12-20 | 2019-12-18 | 32.820 | 35,659,517 | -75,170 | 3.53% | 1,170,352,153 |
| 2019-12-19 | 2019-12-17 | 32.820 | 35,734,687 | -45,926 | 3.54% | 1,172,819,247 |
| 2019-12-18 | 2019-12-16 | 32.535 | 35,780,613 | -62,008 | 3.55% | 1,164,132,740 |
| 2019-12-17 | 2019-12-13 | 32.307 | 35,842,621 | +53,760 | 3.55% | 1,157,981,010 |
| 2019-12-16 | 2019-12-12 | 31.339 | 35,788,861 | -270,273 | 3.55% | 1,121,577,233 |
| 2019-12-13 | 2019-12-11 | 30.883 | 36,059,134 | +177,257 | 3.57% | 1,113,610,193 |
| 2019-12-12 | 2019-12-10 | 31.225 | 35,881,877 | +54,405 | 3.56% | 1,120,403,173 |
| 2019-12-11 | 2019-12-09 | 31.225 | 35,827,472 | +38,611 | 3.55% | 1,118,704,390 |
| 2019-12-10 | 2019-12-06 | 31.567 | 35,788,861 | -54,406 | 3.55% | 1,129,734,158 |
| 2019-12-09 | 2019-12-05 | 31.909 | 35,843,267 | -31,590 | 3.55% | 1,143,705,561 |
| 2019-12-06 | 2019-12-04 | 31.111 | 35,874,857 | +77,221 | 3.56% | 1,116,095,712 |
| 2019-12-05 | 2019-12-03 | 31.339 | 35,797,636 | +8,775 | 3.55% | 1,121,852,230 |
| 2019-12-04 | 2019-12-02 | 30.712 | 35,788,861 | +35,100 | 3.55% | 1,099,145,688 |
| 2019-12-03 | 2019-11-29 | 30.655 | 35,753,761 | +38,610 | 3.54% | 1,096,030,467 |
| 2019-12-02 | 2019-11-28 | 31.111 | 35,715,151 | -36,855 | 3.54% | 1,111,127,130 |
| 2019-11-29 | 2019-11-27 | 31.339 | 35,752,006 | +36,855 | 3.54% | 1,120,422,244 |
| 2019-11-28 | 2019-11-26 | 31.282 | 35,715,151 | -19,305 | 3.54% | 1,117,232,224 |
| 2019-11-27 | 2019-11-25 | 31.339 | 35,734,456 | +19,305 | 3.54% | 1,119,872,250 |
| 2019-11-26 | 2019-11-22 | 31.567 | 35,715,151 | +8,776 | 3.54% | 1,127,407,381 |
| 2019-11-25 | 2019-11-21 | 32.250 | 35,706,375 | +28,431 | 3.54% | 1,151,544,728 |
| 2019-11-22 | 2019-11-20 | 32.136 | 35,677,944 | +66,690 | 3.54% | 1,146,561,994 |
| 2019-11-21 | 2019-11-19 | 32.649 | 35,611,254 | +36,857 | 3.53% | 1,162,680,818 |
| 2019-11-19 | 2019-11-15 | 32.364 | 35,574,397 | -424,714 | 3.53% | 1,151,342,408 |
| 2019-11-18 | 2019-11-14 | 32.535 | 35,999,111 | +528,548 | 3.57% | 1,171,241,636 |
| 2019-11-15 | 2019-11-13 | 32.193 | 35,470,563 | +112,032 | 3.52% | 1,141,918,603 |
| 2019-11-14 | 2019-11-12 | 33.219 | 35,358,531 | -77,221 | 3.51% | 1,174,576,714 |
| 2019-11-13 | 2019-11-11 | 32.820 | 35,435,752 | -1,529,058 | 3.51% | 1,163,008,143 |
| 2019-11-12 | 2019-11-08 | 33.162 | 36,964,810 | +499,302 | 3.67% | 1,225,829,536 |
| 2019-11-11 | 2019-11-07 | 32.877 | 36,465,508 | -132,631 | 3.62% | 1,198,882,718 |
| 2019-11-08 | 2019-11-06 | 30.826 | 36,598,139 | +402,636 | 3.63% | 1,128,170,880 |
| 2019-11-07 | 2019-11-05 | 30.826 | 36,195,503 | -926,382 | 3.59% | 1,115,759,260 |
| 2019-11-06 | 2019-11-04 | 31.168 | 37,121,885 | -270,844 | 3.68% | 1,157,006,945 |
| 2019-11-05 | 2019-11-01 | 31.795 | 37,392,729 | +5,837 | 3.71% | 1,188,885,361 |
| 2019-11-04 | 2019-10-31 | 31.681 | 37,386,892 | -16,323 | 3.71% | 1,184,439,203 |
| 2019-11-01 | 2019-10-30 | 31.111 | 37,403,215 | -969,265 | 3.71% | 1,163,644,162 |
| 2019-10-31 | 2019-10-29 | 31.453 | 38,372,480 | -854,021 | 3.80% | 1,206,917,445 |
| 2019-10-30 | 2019-10-28 | 31.168 | 39,226,501 | -21,066 | 3.89% | 1,222,603,165 |
| 2019-10-29 | 2019-10-25 | 30.256 | 39,247,567 | +43,870 | 3.89% | 1,187,478,839 |
| 2019-10-28 | 2019-10-24 | 30.370 | 39,203,697 | -96,000 | 3.89% | 1,190,619,117 |
| 2019-10-25 | 2019-10-23 | 29.914 | 39,299,697 | -133,908 | 3.90% | 1,175,620,428 |
| 2019-10-24 | 2019-10-22 | 29.117 | 39,433,605 | +1,429,491 | 3.91% | 1,148,169,485 |
| 2019-10-23 | 2019-10-21 | 29.401 | 38,004,114 | -1,368,065 | 3.77% | 1,117,374,954 |
| 2019-10-22 | 2019-10-18 | 30.085 | 39,372,179 | -169,330 | 3.90% | 1,184,518,892 |
| 2019-10-21 | 2019-10-17 | 31.168 | 39,541,509 | -7,020 | 3.92% | 1,232,421,266 |
| 2019-10-18 | 2019-10-16 | 30.142 | 39,548,529 | -36,541 | 3.92% | 1,192,077,868 |
| 2019-10-17 | 2019-10-15 | 30.541 | 39,585,070 | +43,546 | 3.93% | 1,208,968,055 |
| 2019-10-16 | 2019-10-14 | 30.256 | 39,541,524 | -4,189 | 3.92% | 1,196,372,835 |
| 2019-10-15 | 2019-10-11 | 29.629 | 39,545,713 | -32,667 | 3.92% | 1,171,713,334 |
| 2019-10-14 | 2019-10-10 | 29.800 | 39,578,380 | -642,337 | 3.93% | 1,179,446,705 |
| 2019-10-11 | 2019-10-09 | 28.661 | 40,220,717 | -219,377 | 3.99% | 1,152,753,400 |
| 2019-10-10 | 2019-10-08 | 28.775 | 40,440,094 | -269,923 | 4.01% | 1,163,649,408 |
| 2019-10-09 | 2019-10-04 | 28.433 | 40,710,017 | -455,399 | 4.04% | 1,157,498,529 |
| 2019-10-08 | 2019-10-03 | 27.977 | 41,165,416 | +2,875,887 | 4.08% | 1,151,682,106 |
| 2019-10-04 | 2019-10-02 | 29.230 | 38,289,529 | -1,030,194 | 3.80% | 1,119,221,406 |
| 2019-10-03 | 2019-09-30 | 30.256 | 39,319,723 | +630,408 | 3.90% | 1,189,661,999 |
| 2019-10-02 | 2019-09-27 | 29.686 | 38,689,315 | +1,192,032 | 3.84% | 1,148,543,325 |
| 2019-09-30 | 2019-09-26 | 29.287 | 37,497,283 | -388,363 | 3.72% | 1,098,200,249 |
| 2019-09-27 | 2019-09-25 | 28.775 | 37,885,646 | +876,258 | 3.76% | 1,090,146,070 |
| 2019-09-26 | 2019-09-24 | 29.060 | 37,009,388 | -628,296 | 3.67% | 1,075,475,938 |
| 2019-09-25 | 2019-09-23 | 29.344 | 37,637,684 | +493,160 | 3.73% | 1,104,456,815 |
| 2019-09-24 | 2019-09-20 | 29.003 | 37,144,524 | +187,786 | 3.68% | 1,077,286,452 |
| 2019-09-23 | 2019-09-19 | 28.319 | 36,956,738 | +1,405 | 3.67% | 1,046,570,860 |
| 2019-09-20 | 2019-09-18 | 28.889 | 36,955,333 | -363,071 | 3.67% | 1,067,588,035 |
| 2019-09-19 | 2019-09-17 | 29.060 | 37,318,404 | +387,290 | 3.70% | 1,084,455,802 |
| 2019-09-18 | 2019-09-16 | 29.971 | 36,931,114 | -338,905 | 3.66% | 1,106,870,392 |
| 2019-09-17 | 2019-09-13 | 30.826 | 37,270,019 | +119,765 | 3.70% | 1,148,882,192 |
| 2019-09-16 | 2019-09-12 | 30.427 | 37,150,254 | -73,721 | 3.68% | 1,130,372,707 |
| 2019-09-13 | 2019-09-11 | 29.401 | 37,223,975 | -42,471 | 3.69% | 1,094,437,758 |
| 2019-09-12 | 2019-09-10 | 28.547 | 37,266,446 | +308,883 | 3.70% | 1,063,835,115 |
| 2019-09-11 | 2019-09-09 | 28.262 | 36,957,563 | -669,400 | 3.67% | 1,044,488,399 |
| 2019-09-10 | 2019-09-06 | 29.060 | 37,626,963 | +568,236 | 3.73% | 1,093,422,386 |
| 2019-09-09 | 2019-09-05 | 27.350 | 37,058,727 | -198,928 | 3.68% | 1,013,562,077 |
| 2019-09-06 | 2019-09-04 | 27.806 | 37,257,655 | +96,359 | 3.70% | 1,035,986,169 |
| 2019-09-05 | 2019-09-03 | 27.122 | 37,161,296 | -444,070 | 3.69% | 1,007,897,627 |
| 2019-09-04 | 2019-09-02 | 27.578 | 37,605,366 | +226,814 | 3.73% | 1,037,083,680 |
| 2019-09-03 | 2019-08-30 | 27.065 | 37,378,552 | +295,833 | 3.71% | 1,011,660,286 |
| 2019-09-02 | 2019-08-29 | 27.008 | 37,082,719 | -103,593 | 3.68% | 1,001,540,533 |
| 2019-08-30 | 2019-08-28 | 27.863 | 37,186,312 | -680,254 | 3.69% | 1,036,121,263 |
| 2019-08-29 | 2019-08-27 | 27.293 | 37,866,566 | +1,035,635 | 3.76% | 1,033,498,984 |
| 2019-08-28 | 2019-08-26 | 25.470 | 36,830,931 | -153,022 | 3.65% | 938,077,757 |
| 2019-08-27 | 2019-08-23 | 26.552 | 36,983,953 | -192,163 | 3.67% | 982,014,417 |
| 2019-08-26 | 2019-08-22 | 25.869 | 37,176,116 | +363,290 | 3.69% | 961,697,497 |
| 2019-08-23 | 2019-08-21 | 21.789 | 36,812,826 | -37,314 | 3.65% | 802,113,194 |
| 2019-08-22 | 2019-08-20 | 22.268 | 36,850,140 | -129,871 | 3.65% | 820,563,728 |
| 2019-08-21 | 2019-08-19 | 22.678 | 36,980,011 | +170,695 | 3.67% | 838,626,780 |
| 2019-08-19 | 2019-08-15 | 22.176 | 36,809,316 | -1,755 | 3.65% | 816,298,874 |
| 2019-08-16 | 2019-08-14 | 21.994 | 36,811,071 | -1,756 | 3.65% | 809,625,869 |
| 2019-08-15 | 2019-08-13 | 22.587 | 36,812,827 | +3,510 | 3.65% | 831,479,285 |
| 2019-08-14 | 2019-08-12 | 22.963 | 36,809,317 | +33,968 | 3.65% | 845,242,690 |
| 2019-08-13 | 2019-08-09 | 22.906 | 36,775,349 | -59,670 | 3.65% | 842,367,251 |
| 2019-08-12 | 2019-08-08 | 23.077 | 36,835,019 | -103,546 | 3.65% | 850,030,561 |
| 2019-08-09 | 2019-08-07 | 23.134 | 36,938,565 | -31,594 | 3.66% | 854,524,801 |
| 2019-08-08 | 2019-08-06 | 23.020 | 36,970,159 | -26,325 | 3.67% | 851,042,604 |
| 2019-08-07 | 2019-08-05 | 23.533 | 36,996,484 | -75,784 | 3.67% | 870,620,968 |
| 2019-08-06 | 2019-08-02 | 24.330 | 37,072,268 | +5,933 | 3.68% | 901,977,387 |
| 2019-08-05 | 2019-08-01 | 25.299 | 37,066,335 | -179,527 | 3.68% | 937,737,395 |
| 2019-08-02 | 2019-07-31 | 25.413 | 37,245,862 | -5,266 | 3.69% | 946,523,731 |
| 2019-08-01 | 2019-07-30 | 26.040 | 37,251,128 | +369,856 | 3.69% | 970,005,611 |
| 2019-07-31 | 2019-07-29 | 25.983 | 36,881,272 | +47,386 | 3.66% | 958,273,222 |
| 2019-07-30 | 2019-07-26 | 25.983 | 36,833,886 | +321,167 | 3.65% | 957,042,008 |
| 2019-07-29 | 2019-07-25 | 27.008 | 36,512,719 | -615,013 | 3.62% | 986,145,813 |
| 2019-07-26 | 2019-07-24 | 27.806 | 37,127,732 | -101,614 | 3.68% | 1,032,373,531 |
| 2019-07-25 | 2019-07-23 | 26.837 | 37,229,346 | +453,375 | 3.69% | 999,136,748 |
| 2019-07-24 | 2019-07-22 | 26.495 | 36,775,971 | +1,755 | 3.65% | 974,396,510 |
| 2019-07-23 | 2019-07-19 | 26.609 | 36,774,216 | -222,859 | 3.65% | 978,540,763 |
| 2019-07-22 | 2019-07-18 | 26.780 | 36,997,075 | -4,472,017 | 3.67% | 990,795,137 |
| 2019-07-19 | 2019-07-17 | 27.863 | 41,469,092 | +2,783,707 | 4.11% | 1,155,452,253 |
| 2019-07-18 | 2019-07-16 | 27.065 | 38,685,385 | -580,329 | 3.84% | 1,047,030,063 |
| 2019-07-17 | 2019-07-15 | 26.780 | 39,265,714 | -933,764 | 3.89% | 1,051,550,115 |
| 2019-07-16 | 2019-07-12 | 25.185 | 40,199,478 | +1,436,517 | 3.99% | 1,012,421,365 |
| 2019-07-15 | 2019-07-11 | 24.900 | 38,762,961 | +348,689 | 3.84% | 965,199,303 |
| 2019-07-12 | 2019-07-10 | 24.444 | 38,414,272 | -43,877 | 3.81% | 939,006,325 |
| 2019-07-11 | 2019-07-09 | 24.330 | 38,458,149 | -287,082 | 3.81% | 935,696,212 |
| 2019-07-10 | 2019-07-08 | 24.615 | 38,745,231 | -1 | 3.84% | 953,719,406 |
| 2019-07-09 | 2019-07-05 | 25.242 | 38,745,232 | -142,413 | 3.84% | 978,003,954 |
| 2019-07-08 | 2019-07-04 | 25.014 | 38,887,645 | +17,370 | 3.86% | 972,735,537 |
| 2019-07-05 | 2019-07-03 | 25.413 | 38,870,275 | +462,592 | 3.86% | 987,804,705 |
| 2019-07-02 | 2019-06-27 | 24.159 | 38,407,683 | -2 | 3.81% | 927,903,010 |
| 2019-06-28 | 2019-06-26 | 23.362 | 38,407,685 | -1,767 | 3.81% | 897,264,750 |
| 2019-06-27 | 2019-06-25 | 22.906 | 38,409,452 | -167,457 | 3.81% | 879,797,619 |
| 2019-06-26 | 2019-06-24 | 23.760 | 38,576,909 | +170,932 | 3.83% | 916,604,743 |
| 2019-06-25 | 2019-06-21 | 23.305 | 38,405,977 | -1,727 | 3.81% | 895,036,495 |
| 2019-06-24 | 2019-06-20 | 24.273 | 38,407,704 | -29,872 | 3.81% | 932,280,421 |
| 2019-06-21 | 2019-06-19 | 23.817 | 38,437,576 | -64,936 | 3.81% | 915,484,282 |
| 2019-06-20 | 2019-06-18 | 22.906 | 38,502,512 | +91,279 | 3.82% | 881,929,229 |
| 2019-06-19 | 2019-06-17 | 22.792 | 38,411,233 | -570,506 | 3.81% | 875,461,109 |
| 2019-06-18 | 2019-06-14 | 22.701 | 38,981,739 | +869,479 | 3.87% | 884,910,111 |
| 2019-06-17 | 2019-06-13 | 22.564 | 38,112,260 | -587,693 | 3.78% | 859,960,507 |
| 2019-06-14 | 2019-06-12 | 23.419 | 38,699,953 | +1,890,637 | 3.84% | 906,297,700 |
| 2019-06-13 | 2019-06-11 | 24.159 | 36,809,316 | +5,265 | 3.65% | 889,287,571 |
| 2019-06-12 | 2019-06-10 | 23.874 | 36,804,051 | -5,265 | 3.65% | 878,674,990 |
| 2019-06-11 | 2019-06-06 | 23.590 | 36,809,316 | -3,510 | 3.65% | 868,313,807 |
| 2019-06-06 | 2019-06-04 | 23.134 | 36,812,826 | -330,816 | 3.65% | 851,615,996 |
| 2019-06-05 | 2019-06-03 | 25.392 | 37,143,642 | -4,295,224 | 3.68% | 943,158,459 |
| 2019-06-04 | 2019-05-31 | 26.685 | 41,438,866 | +2,039,637 | 4.11% | 1,105,809,070 |
| 2019-06-03 | 2019-05-30 | 27.978 | 39,399,229 | -115,938 | 4.03% | 1,102,328,685 |
| 2019-05-31 | 2019-05-29 | 27.802 | 39,515,167 | -5,650,919 | 4.04% | 1,098,604,554 |
| 2019-05-30 | 2019-05-28 | 28.390 | 45,166,086 | +5,417,497 | 4.63% | 1,282,259,781 |
| 2019-05-29 | 2019-05-27 | 28.155 | 39,748,589 | -2,370,630 | 4.07% | 1,119,112,284 |
| 2019-05-28 | 2019-05-24 | 28.919 | 42,119,219 | +1,062,322 | 4.32% | 1,218,040,826 |
| 2019-05-27 | 2019-05-23 | 28.801 | 41,056,897 | +45,266 | 4.21% | 1,182,493,156 |
| 2019-05-24 | 2019-05-22 | 29.095 | 41,011,631 | +762,869 | 4.20% | 1,193,242,389 |
| 2019-05-23 | 2019-05-21 | 26.098 | 40,248,762 | +1,577,692 | 4.12% | 1,050,393,267 |
| 2019-05-22 | 2019-05-20 | 25.921 | 38,671,070 | +656,705 | 3.96% | 1,002,400,353 |
| 2019-05-21 | 2019-05-17 | 27.038 | 38,014,365 | +1,433,354 | 3.90% | 1,027,831,692 |
| 2019-05-20 | 2019-05-16 | 29.036 | 36,581,011 | +379,393 | 3.75% | 1,062,182,362 |
| 2019-05-17 | 2019-05-15 | 29.742 | 36,201,618 | +389,436 | 3.71% | 1,076,700,540 |
| 2019-05-16 | 2019-05-14 | 28.860 | 35,812,182 | +1,437,831 | 3.67% | 1,033,543,376 |
| 2019-05-15 | 2019-05-10 | 28.449 | 34,374,351 | +436,587 | 3.52% | 977,904,178 |
| 2019-05-14 | 2019-05-09 | 28.684 | 33,937,764 | +5,104 | 3.48% | 973,463,069 |
| 2019-05-10 | 2019-05-08 | 28.625 | 33,932,660 | +5,104 | 3.48% | 971,322,166 |
| 2019-05-09 | 2019-05-07 | 29.507 | 33,927,556 | -4,729,582 | 3.48% | 1,001,089,084 |
| 2019-05-08 | 2019-05-06 | 28.978 | 38,657,138 | -3,440 | 3.96% | 1,120,193,503 |
| 2019-05-07 | 2019-05-03 | 30.330 | 38,660,578 | +3,394 | 3.96% | 1,172,558,386 |
| 2019-05-06 | 2019-05-02 | 30.271 | 38,657,184 | -1 | 3.96% | 1,170,183,247 |
| 2019-05-03 | 2019-04-30 | 29.095 | 38,657,185 | -1,027,593 | 3.96% | 1,124,739,266 |
| 2019-05-02 | 2019-04-29 | 29.624 | 39,684,778 | +593,755 | 4.07% | 1,175,630,716 |
| 2019-04-30 | 2019-04-26 | 30.153 | 39,091,023 | +314,743 | 4.01% | 1,178,720,492 |
| 2019-04-29 | 2019-04-25 | 30.094 | 38,776,280 | -455,101 | 3.97% | 1,166,950,774 |
| 2019-04-26 | 2019-04-24 | 31.623 | 39,231,381 | +1,682 | 4.02% | 1,240,601,507 |
| 2019-04-25 | 2019-04-23 | 31.917 | 39,229,699 | +319,013 | 4.02% | 1,252,077,578 |
| 2019-04-24 | 2019-04-18 | 33.562 | 38,910,686 | +209,260 | 3.99% | 1,305,934,600 |
| 2019-04-23 | 2019-04-17 | 33.915 | 38,701,426 | +28,922 | 3.97% | 1,312,560,146 |
| 2019-04-18 | 2019-04-16 | 31.740 | 38,672,504 | -5,110 | 3.96% | 1,227,474,519 |
| 2019-04-17 | 2019-04-15 | 31.975 | 38,677,614 | +6 | 3.96% | 1,236,730,317 |
| 2019-04-16 | 2019-04-12 | 31.329 | 38,677,608 | -11 | 3.96% | 1,211,722,715 |
| 2019-04-15 | 2019-04-11 | 32.152 | 38,677,619 | -735,016 | 3.96% | 1,243,550,682 |
| 2019-04-12 | 2019-04-10 | 33.327 | 39,412,635 | -1,093,943 | 4.04% | 1,313,514,777 |
| 2019-04-11 | 2019-04-09 | 31.975 | 40,506,578 | +1,493,751 | 4.15% | 1,295,212,085 |
| 2019-04-10 | 2019-04-08 | 31.858 | 39,012,827 | +326,651 | 4.00% | 1,242,862,662 |
| 2019-04-09 | 2019-04-04 | 32.916 | 38,686,176 | -62,484 | 3.96% | 1,273,386,564 |
| 2019-04-08 | 2019-04-03 | 30.271 | 38,748,660 | -115,690 | 3.97% | 1,172,952,297 |
| 2019-04-04 | 2019-04-02 | 30.094 | 38,864,350 | -1,916,590 | 3.98% | 1,169,601,192 |
| 2019-04-03 | 2019-04-01 | 29.565 | 40,780,940 | +1,726,404 | 4.18% | 1,205,706,632 |
| 2019-04-02 | 2019-03-29 | 29.036 | 39,054,536 | +77,410 | 4.00% | 1,134,004,725 |
| 2019-04-01 | 2019-03-28 | 28.390 | 38,977,126 | -39,981 | 3.99% | 1,106,555,947 |
| 2019-03-29 | 2019-03-27 | 28.214 | 39,017,107 | +497,634 | 4.00% | 1,100,810,934 |
| 2019-03-28 | 2019-03-26 | 28.449 | 38,519,473 | -445,999 | 3.95% | 1,095,827,339 |
| 2019-03-27 | 2019-03-25 | 27.273 | 38,965,472 | +248,647 | 3.99% | 1,062,708,990 |
| 2019-03-26 | 2019-03-22 | 28.331 | 38,716,825 | -1,297,675 | 3.97% | 1,096,890,326 |
| 2019-03-25 | 2019-03-21 | 27.626 | 40,014,500 | +1,449,173 | 4.10% | 1,105,431,116 |
| 2019-03-22 | 2019-03-20 | 29.918 | 38,565,327 | -98,679 | 3.95% | 1,153,801,856 |
| 2019-03-21 | 2019-03-19 | 31.329 | 38,664,006 | -232,309 | 3.96% | 1,211,296,581 |
| 2019-03-20 | 2019-03-18 | 31.681 | 38,896,315 | +336,008 | 3.99% | 1,232,292,078 |
| 2019-03-19 | 2019-03-15 | 31.388 | 38,560,307 | -1,771,105 | 3.95% | 1,210,314,323 |
| 2019-03-18 | 2019-03-14 | 31.094 | 40,331,412 | +528 | 4.13% | 1,254,051,961 |
| 2019-03-15 | 2019-03-13 | 32.739 | 40,330,884 | +17 | 4.13% | 1,320,411,716 |
| 2019-03-14 | 2019-03-12 | 33.856 | 40,330,867 | -18,715 | 4.13% | 1,365,452,115 |
| 2019-03-13 | 2019-03-11 | 33.739 | 40,349,582 | -17,693 | 4.14% | 1,361,342,381 |
| 2019-03-12 | 2019-03-08 | 33.915 | 40,367,275 | +13,610 | 4.14% | 1,369,057,470 |
| 2019-03-11 | 2019-03-07 | 35.149 | 40,353,665 | -8,506 | 4.14% | 1,418,406,135 |
| 2019-03-08 | 2019-03-06 | 36.325 | 40,362,171 | -20,586 | 4.14% | 1,466,153,447 |
| 2019-03-07 | 2019-03-05 | 36.207 | 40,382,757 | -513,238 | 4.14% | 1,462,153,979 |
| 2019-03-06 | 2019-03-04 | 36.207 | 40,895,995 | -117,390 | 4.19% | 1,480,736,984 |
| 2019-03-05 | 2019-03-01 | 37.324 | 41,013,385 | -7,335 | 4.20% | 1,530,790,551 |
| 2019-03-04 | 2019-02-28 | 36.560 | 41,020,720 | +1,275,229 | 4.21% | 1,499,719,700 |
| 2019-03-01 | 2019-02-27 | 36.442 | 39,745,491 | -144,756 | 4.07% | 1,448,424,922 |
| 2019-02-28 | 2019-02-26 | 37.559 | 39,890,247 | -273,061 | 4.09% | 1,498,249,068 |
| 2019-02-27 | 2019-02-25 | 37.148 | 40,163,308 | +1,604,071 | 4.12% | 1,491,979,949 |
| 2019-02-26 | 2019-02-22 | 37.559 | 38,559,237 | -1,697 | 3.95% | 1,448,257,287 |
| 2019-02-25 | 2019-02-21 | 35.502 | 38,560,934 | -423,629 | 3.95% | 1,368,992,018 |
| 2019-02-22 | 2019-02-20 | 36.090 | 38,984,563 | +421,849 | 4.00% | 1,406,946,146 |
| 2019-02-21 | 2019-02-19 | 34.444 | 38,562,714 | +23,818 | 3.95% | 1,328,255,553 |
| 2019-02-20 | 2019-02-18 | 35.149 | 38,538,896 | +1,777 | 3.95% | 1,354,618,137 |
| 2019-02-19 | 2019-02-15 | 34.738 | 38,537,119 | +18,714 | 3.95% | 1,338,699,674 |
| 2019-02-18 | 2019-02-14 | 35.855 | 38,518,405 | +1,116 | 3.95% | 1,381,066,411 |
| 2019-02-15 | 2019-02-13 | 37.207 | 38,517,289 | -29,263 | 3.95% | 1,433,097,884 |
| 2019-02-14 | 2019-02-12 | 34.914 | 38,546,552 | +12,760 | 3.95% | 1,345,824,450 |
| 2019-02-13 | 2019-02-11 | 34.209 | 38,533,792 | -44,234 | 3.95% | 1,318,199,572 |
| 2019-02-12 | 2019-02-08 | 33.033 | 38,578,026 | +47,637 | 3.96% | 1,274,361,815 |
| 2019-02-11 | 2019-02-04 | 34.620 | 38,530,389 | -25,003 | 3.95% | 1,333,936,392 |
| 2019-02-08 | 2019-01-31 | 32.093 | 38,555,392 | +18,714 | 3.95% | 1,237,354,661 |
| 2019-02-01 | 2019-01-30 | 31.152 | 38,536,678 | -2,144 | 3.95% | 1,200,512,196 |
| 2019-01-31 | 2019-01-29 | 31.446 | 38,538,822 | -12,049 | 3.95% | 1,211,905,204 |
| 2019-01-30 | 2019-01-28 | 31.329 | 38,550,871 | +8,506 | 3.95% | 1,207,752,198 |
| 2019-01-29 | 2019-01-25 | 32.210 | 38,542,365 | -195,650 | 3.95% | 1,241,467,489 |
| 2019-01-28 | 2019-01-24 | 31.388 | 38,738,015 | -10,208 | 3.97% | 1,215,892,145 |
| 2019-01-25 | 2019-01-23 | 31.329 | 38,748,223 | +85 | 3.97% | 1,213,934,997 |
| 2019-01-24 | 2019-01-22 | 31.152 | 38,748,138 | -319,391 | 3.97% | 1,207,099,695 |
| 2019-01-23 | 2019-01-21 | 32.034 | 39,067,529 | +123,374 | 4.01% | 1,251,494,306 |
| 2019-01-22 | 2019-01-18 | 31.505 | 38,944,155 | -739,538 | 3.99% | 1,226,940,515 |
| 2019-01-21 | 2019-01-17 | 31.388 | 39,683,693 | -685,338 | 4.07% | 1,245,574,679 |
| 2019-01-18 | 2019-01-16 | 33.268 | 40,369,031 | +25,350 | 4.14% | 1,343,016,007 |
| 2019-01-17 | 2019-01-15 | 32.504 | 40,343,681 | +195 | 4.14% | 1,311,345,364 |
| 2019-01-16 | 2019-01-14 | 30.859 | 40,343,486 | -66,351 | 4.14% | 1,244,942,113 |
| 2019-01-15 | 2019-01-11 | 31.270 | 40,409,837 | +3,403 | 4.14% | 1,263,616,138 |
| 2019-01-14 | 2019-01-10 | 31.388 | 40,406,434 | -5,993 | 4.14% | 1,268,259,762 |
| 2019-01-11 | 2019-01-09 | 29.801 | 40,412,427 | +17,013 | 4.14% | 1,204,312,863 |
| 2019-01-10 | 2019-01-08 | 28.625 | 40,395,414 | -7,593 | 4.14% | 1,156,318,456 |
| 2019-01-09 | 2019-01-07 | 29.330 | 40,403,007 | -8,727 | 4.14% | 1,185,033,607 |
| 2019-01-08 | 2019-01-04 | 28.978 | 40,411,734 | -18,317 | 4.14% | 1,171,037,594 |
| 2019-01-07 | 2019-01-03 | 28.331 | 40,430,051 | -565 | 4.15% | 1,145,427,907 |
| 2019-01-04 | 2019-01-02 | 28.566 | 40,430,616 | -217,768 | 4.15% | 1,154,949,673 |
| 2019-01-03 | 2018-12-31 | 29.683 | 40,648,384 | +7,254 | 4.17% | 1,206,566,034 |
| 2019-01-02 | 2018-12-27 | 28.390 | 40,641,130 | +165,185 | 4.17% | 1,153,796,821 |
| 2018-12-28 | 2018-12-24 | 28.625 | 40,475,945 | +1,360,532 | 4.15% | 1,158,623,655 |
| 2018-12-27 | 2018-12-20 | 29.154 | 39,115,413 | -1,734,971 | 4.01% | 1,140,370,645 |
| 2018-12-21 | 2018-12-19 | 29.507 | 40,850,384 | -471,263 | 4.19% | 1,205,358,662 |
| 2018-12-20 | 2018-12-18 | 30.271 | 41,321,647 | -85,066 | 4.24% | 1,250,838,630 |
| 2018-12-19 | 2018-12-17 | 30.800 | 41,406,713 | +460,176 | 4.25% | 1,275,317,960 |
| 2018-12-18 | 2018-12-14 | 31.329 | 40,946,537 | +312,189 | 4.20% | 1,282,805,518 |
| 2018-12-17 | 2018-12-13 | 31.329 | 40,634,348 | -269,439 | 4.17% | 1,273,025,014 |
| 2018-12-14 | 2018-12-12 | 31.152 | 40,903,787 | -573,427 | 4.20% | 1,274,253,457 |
| 2018-12-13 | 2018-12-11 | 30.682 | 41,477,214 | -5,104 | 4.26% | 1,272,613,462 |
| 2018-12-12 | 2018-12-10 | 29.213 | 41,482,318 | -196,166 | 4.26% | 1,211,813,644 |
| 2018-12-11 | 2018-12-07 | 30.153 | 41,678,484 | +5,104 | 4.28% | 1,256,740,791 |
| 2018-12-10 | 2018-12-06 | 30.153 | 41,673,380 | +610,771 | 4.28% | 1,256,586,889 |
| 2018-12-07 | 2018-12-05 | 31.505 | 41,062,609 | +40,831 | 4.21% | 1,293,682,675 |
| 2018-12-06 | 2018-12-04 | 32.681 | 41,021,778 | +155,996 | 4.21% | 1,340,620,031 |
| 2018-12-05 | 2018-12-03 | 32.328 | 40,865,782 | +458,220 | 4.19% | 1,321,109,867 |
| 2018-12-04 | 2018-11-30 | 30.859 | 40,407,562 | +468,957 | 4.15% | 1,246,919,406 |
| 2018-12-03 | 2018-11-29 | 32.034 | 39,938,605 | +16,758 | 4.10% | 1,279,398,468 |
| 2018-11-30 | 2018-11-28 | 31.740 | 39,921,847 | +1,063,533 | 4.10% | 1,267,128,965 |
| 2018-11-29 | 2018-11-27 | 30.859 | 38,858,314 | -147,403 | 3.99% | 1,199,111,835 |
| 2018-11-28 | 2018-11-26 | 30.623 | 39,005,717 | -34,367 | 4.00% | 1,194,489,734 |
| 2018-11-27 | 2018-11-23 | 31.094 | 39,040,084 | +41,937 | 4.01% | 1,213,899,823 |
| 2018-11-26 | 2018-11-22 | 31.623 | 38,998,147 | +6,806 | 4.00% | 1,233,226,023 |
| 2018-11-23 | 2018-11-21 | 31.329 | 38,991,341 | +58,314 | 4.00% | 1,221,551,591 |
| 2018-11-22 | 2018-11-20 | 31.917 | 38,933,027 | -1,091,010 | 4.00% | 1,242,608,824 |
| 2018-11-21 | 2018-11-19 | 31.858 | 40,024,037 | +1,220,235 | 4.11% | 1,275,077,583 |
| 2018-11-20 | 2018-11-16 | 31.446 | 38,803,802 | -637 | 3.98% | 1,220,237,857 |
| 2018-11-19 | 2018-11-15 | 30.330 | 38,804,439 | -16,837 | 3.98% | 1,176,921,627 |
| 2018-11-16 | 2018-11-14 | 31.681 | 38,821,276 | +32,325 | 3.98% | 1,229,914,733 |
| 2018-11-15 | 2018-11-13 | 31.035 | 38,788,951 | -28,657 | 3.98% | 1,203,811,229 |
| 2018-11-14 | 2018-11-12 | 29.977 | 38,817,608 | -11,023 | 3.98% | 1,163,631,258 |
| 2018-11-13 | 2018-11-09 | 29.918 | 38,828,631 | -87,069 | 3.98% | 1,161,679,415 |
| 2018-11-12 | 2018-11-08 | 31.564 | 38,915,700 | -13,611 | 3.99% | 1,228,331,432 |
| 2018-11-09 | 2018-11-07 | 32.446 | 38,929,311 | +4,526,847 | 4.00% | 1,263,083,982 |
| 2018-11-08 | 2018-11-06 | 32.034 | 34,402,464 | -1,886,838 | 3.53% | 1,102,053,007 |
| 2018-11-07 | 2018-11-05 | 32.269 | 36,289,302 | -3,923,903 | 3.72% | 1,171,028,304 |
| 2018-11-06 | 2018-11-02 | 33.151 | 40,213,205 | +1,437,902 | 4.13% | 1,333,104,592 |
| 2018-11-05 | 2018-11-01 | 31.329 | 38,775,303 | -448,853 | 3.98% | 1,214,783,381 |
| 2018-11-01 | 2018-10-30 | 28.978 | 39,224,156 | -743,473 | 4.03% | 1,136,624,360 |
| 2018-10-31 | 2018-10-29 | 28.625 | 39,967,629 | -584,375 | 4.10% | 1,144,073,113 |
| 2018-10-30 | 2018-10-26 | 30.330 | 40,552,004 | -625,630 | 4.16% | 1,229,924,508 |
| 2018-10-29 | 2018-10-25 | 30.976 | 41,177,634 | +1,408,021 | 4.23% | 1,275,523,420 |
| 2018-10-26 | 2018-10-24 | 31.094 | 39,769,613 | +67,185 | 4.08% | 1,236,583,563 |
| 2018-10-25 | 2018-10-23 | 30.859 | 39,702,428 | -12,384 | 4.07% | 1,225,159,982 |
| 2018-10-24 | 2018-10-22 | 33.033 | 39,714,812 | +4,209 | 4.08% | 1,311,913,676 |
| 2018-10-23 | 2018-10-19 | 31.152 | 39,710,603 | -107,459 | 4.08% | 1,237,082,844 |
| 2018-10-22 | 2018-10-18 | 30.682 | 39,818,062 | +20,659 | 4.09% | 1,221,706,977 |
| 2018-10-19 | 2018-10-16 | 31.799 | 39,797,403 | +1,890,053 | 4.08% | 1,265,518,303 |
| 2018-10-18 | 2018-10-15 | 31.035 | 37,907,350 | -548,578 | 3.89% | 1,176,450,830 |
| 2018-10-16 | 2018-10-12 | 32.328 | 38,455,928 | -402,706 | 3.95% | 1,243,204,056 |
| 2018-10-15 | 2018-10-11 | 30.917 | 38,858,634 | -257,911 | 3.99% | 1,201,405,751 |
| 2018-10-12 | 2018-10-10 | 31.917 | 39,116,545 | +545,508 | 4.01% | 1,248,466,090 |
| 2018-10-11 | 2018-10-09 | 33.680 | 38,571,037 | +666,509 | 3.96% | 1,299,069,451 |
| 2018-10-10 | 2018-10-08 | 33.739 | 37,904,528 | -265,657 | 3.89% | 1,278,849,441 |
| 2018-10-09 | 2018-10-05 | 34.385 | 38,170,185 | +37,460 | 3.92% | 1,312,491,694 |
| 2018-10-08 | 2018-10-04 | 34.385 | 38,132,725 | -1,836,501 | 3.91% | 1,311,203,622 |
| 2018-10-05 | 2018-10-03 | 35.502 | 39,969,226 | +1,338,973 | 4.10% | 1,418,989,264 |
| 2018-10-04 | 2018-10-02 | 36.442 | 38,630,253 | +224,350 | 3.96% | 1,407,782,864 |
| 2018-10-03 | 2018-09-28 | 37.971 | 38,405,903 | -1,054,813 | 3.94% | 1,458,300,187 |
| 2018-10-02 | 2018-09-27 | 38.735 | 39,460,716 | +391,302 | 4.05% | 1,528,504,805 |
| 2018-09-28 | 2018-09-26 | 38.676 | 39,069,414 | +95,273 | 4.01% | 1,511,051,351 |
| 2018-09-27 | 2018-09-24 | 39.264 | 38,974,141 | -13,611 | 4.00% | 1,530,274,873 |
| 2018-09-26 | 2018-09-21 | 39.617 | 38,987,752 | +402,861 | 4.00% | 1,544,559,077 |
| 2018-09-24 | 2018-09-20 | 38.206 | 38,584,891 | -575,043 | 3.96% | 1,474,168,297 |
| 2018-09-21 | 2018-09-19 | 36.501 | 39,159,934 | -71,455 | 4.02% | 1,429,387,514 |
| 2018-09-20 | 2018-09-18 | 35.796 | 39,231,389 | +3,167,987 | 4.03% | 1,404,324,298 |
| 2018-09-19 | 2018-09-17 | 35.561 | 36,063,402 | +44,232 | 3.70% | 1,282,444,267 |
| 2018-09-18 | 2018-09-14 | 35.678 | 36,019,170 | -621,431 | 3.70% | 1,285,105,626 |
| 2018-09-17 | 2018-09-13 | 33.974 | 36,640,601 | +346,720 | 3.76% | 1,244,820,867 |
| 2018-09-14 | 2018-09-12 | 33.210 | 36,293,881 | -250,297 | 3.72% | 1,205,308,700 |
| 2018-09-13 | 2018-09-11 | 33.562 | 36,544,178 | +6,805 | 3.75% | 1,226,508,998 |
| 2018-09-12 | 2018-09-10 | 34.150 | 36,537,373 | +306,236 | 3.75% | 1,247,756,623 |
| 2018-09-11 | 2018-09-07 | 35.032 | 36,231,137 | +34,026 | 3.72% | 1,269,242,646 |
| 2018-09-10 | 2018-09-06 | 34.797 | 36,197,111 | +1,702 | 3.72% | 1,259,540,246 |
| 2018-09-07 | 2018-09-05 | 34.679 | 36,195,409 | +324,950 | 3.71% | 1,255,226,018 |
| 2018-09-06 | 2018-09-04 | 35.737 | 35,870,459 | -126,574 | 3.68% | 1,281,908,260 |
| 2018-09-04 | 2018-08-31 | 37.794 | 35,997,033 | -326,235 | 3.69% | 1,360,486,109 |
| 2018-09-03 | 2018-08-30 | 38.088 | 36,323,268 | +389,183 | 3.73% | 1,383,491,049 |
| 2018-08-31 | 2018-08-29 | 37.207 | 35,934,085 | -94,832 | 3.69% | 1,336,985,612 |
| 2018-08-30 | 2018-08-28 | 35.032 | 36,028,917 | +95,201 | 3.70% | 1,262,158,511 |
| 2018-08-29 | 2018-08-27 | 34.209 | 35,933,716 | -527,265 | 3.69% | 1,229,253,769 |
| 2018-08-28 | 2018-08-24 | 34.679 | 36,460,981 | -21,200 | 3.74% | 1,264,435,830 |
| 2018-08-27 | 2018-08-23 | 35.972 | 36,482,181 | -704,537 | 3.74% | 1,312,346,896 |
| 2018-08-24 | 2018-08-22 | 35.267 | 37,186,718 | +632,592 | 3.82% | 1,311,461,463 |
| 2018-08-23 | 2018-08-21 | 32.093 | 36,554,126 | -143,757 | 3.75% | 1,173,128,214 |
| 2018-08-22 | 2018-08-20 | 29.272 | 36,697,883 | -81,652 | 3.77% | 1,074,204,054 |
| 2018-08-21 | 2018-08-17 | 30.800 | 36,779,535 | -75,028 | 3.77% | 1,132,801,861 |
| 2018-08-20 | 2018-08-16 | 30.565 | 36,854,563 | +148,654 | 3.78% | 1,126,447,725 |
| 2018-08-17 | 2018-08-15 | 31.388 | 36,705,909 | -122,120 | 3.77% | 1,152,109,276 |
| 2018-08-16 | 2018-08-14 | 32.504 | 36,828,029 | -1,694 | 3.78% | 1,197,071,360 |
| 2018-08-15 | 2018-08-13 | 33.562 | 36,829,723 | -155,673 | 3.78% | 1,236,092,563 |
| 2018-08-14 | 2018-08-10 | 34.209 | 36,985,396 | -348,420 | 3.80% | 1,265,230,610 |
| 2018-08-13 | 2018-08-09 | 34.738 | 37,333,816 | +522,295 | 3.83% | 1,296,899,421 |
| 2018-08-10 | 2018-08-08 | 32.681 | 36,811,521 | -1,032,235 | 3.78% | 1,203,025,925 |
| 2018-08-09 | 2018-08-07 | 33.974 | 37,843,756 | -46,929 | 3.88% | 1,285,696,628 |
| 2018-08-08 | 2018-08-06 | 32.446 | 37,890,685 | -127,746 | 3.89% | 1,229,385,162 |
| 2018-08-07 | 2018-08-03 | 32.504 | 38,018,431 | -20,319 | 3.90% | 1,235,764,610 |
| 2018-08-06 | 2018-08-02 | 34.091 | 38,038,750 | -190,441 | 3.90% | 1,296,793,017 |
| 2018-08-03 | 2018-08-01 | 35.443 | 38,229,191 | +25,516 | 3.92% | 1,354,967,419 |
| 2018-08-02 | 2018-07-31 | 34.797 | 38,203,675 | -109,801 | 3.92% | 1,329,362,064 |
| 2018-08-01 | 2018-07-30 | 33.680 | 38,313,476 | -13,611 | 3.93% | 1,290,394,817 |
| 2018-07-31 | 2018-07-27 | 33.856 | 38,327,087 | -10,209 | 3.93% | 1,297,611,628 |
| 2018-07-30 | 2018-07-26 | 32.152 | 38,337,296 | -523,127 | 3.93% | 1,232,608,724 |
| 2018-07-27 | 2018-07-25 | 35.855 | 38,860,423 | -3,141,571 | 3.99% | 1,393,329,369 |
| 2018-07-26 | 2018-07-24 | 35.678 | 42,001,994 | -3,668 | 4.31% | 1,498,563,093 |
| 2018-07-25 | 2018-07-23 | 35.855 | 42,005,662 | -16,635 | 4.31% | 1,506,101,015 |
| 2018-07-24 | 2018-07-20 | 36.678 | 42,022,297 | -36,838 | 4.31% | 1,541,277,400 |
| 2018-07-23 | 2018-07-19 | 37.207 | 42,059,135 | +3,903,748 | 4.32% | 1,564,877,980 |
| 2018-07-20 | 2018-07-18 | 38.030 | 38,155,387 | +22,968 | 3.92% | 1,451,030,617 |
| 2018-07-19 | 2018-07-17 | 37.148 | 38,132,419 | -19,702 | 3.91% | 1,416,536,819 |
| 2018-07-18 | 2018-07-16 | 37.912 | 38,152,121 | +1,925,578 | 3.92% | 1,446,421,385 |
| 2018-07-17 | 2018-07-13 | 37.736 | 36,226,543 | -141,076 | 3.72% | 1,367,030,969 |
| 2018-07-16 | 2018-07-12 | 37.030 | 36,367,619 | +92,228 | 3.73% | 1,346,703,072 |
| 2018-07-13 | 2018-07-11 | 36.854 | 36,275,391 | -203,936 | 3.72% | 1,336,891,234 |
| 2018-07-12 | 2018-07-10 | 37.971 | 36,479,327 | +105,266 | 3.74% | 1,385,146,689 |
| 2018-07-11 | 2018-07-09 | 39.264 | 36,374,061 | -3,500,528 | 3.73% | 1,428,185,719 |
| 2018-07-10 | 2018-07-06 | 37.912 | 39,874,589 | +3,220,485 | 4.09% | 1,511,723,509 |
| 2018-07-09 | 2018-07-05 | 37.559 | 36,654,104 | +751,520 | 3.76% | 1,376,701,858 |
| 2018-07-06 | 2018-07-04 | 37.442 | 35,902,584 | +159,053 | 3.68% | 1,344,254,726 |
| 2018-07-05 | 2018-07-03 | 37.736 | 35,743,531 | -225,010 | 3.67% | 1,348,804,213 |
| 2018-07-04 | 2018-06-29 | 38.970 | 35,968,541 | -1,137,252 | 3.69% | 1,401,692,608 |
| 2018-07-03 | 2018-06-28 | 36.854 | 37,105,793 | +654,410 | 3.81% | 1,367,494,823 |
| 2018-06-29 | 2018-06-27 | 36.442 | 36,451,383 | -377,269 | 3.74% | 1,328,379,402 |
| 2018-06-28 | 2018-06-26 | 36.795 | 36,828,652 | -510 | 3.78% | 1,355,116,362 |
| 2018-06-27 | 2018-06-25 | 38.794 | 36,829,162 | +19,114 | 3.78% | 1,428,736,716 |
| 2018-06-26 | 2018-06-22 | 39.969 | 36,810,048 | -262,683 | 3.78% | 1,471,267,797 |
| 2018-06-25 | 2018-06-21 | 39.381 | 37,072,731 | -221,696 | 3.81% | 1,459,976,332 |
| 2018-06-22 | 2018-06-20 | 41.321 | 37,294,427 | +137,705 | 3.83% | 1,541,046,334 |
| 2018-06-21 | 2018-06-19 | 41.145 | 37,156,722 | -112,397 | 3.82% | 1,528,804,195 |
| 2018-06-20 | 2018-06-15 | 43.084 | 37,269,119 | +2 | 3.83% | 1,605,718,955 |
| 2018-06-19 | 2018-06-14 | 43.672 | 37,269,117 | +517,913 | 3.83% | 1,627,624,992 |
| 2018-06-15 | 2018-06-13 | 45.318 | 36,751,204 | +123,492 | 3.77% | 1,665,491,353 |
| 2018-06-14 | 2018-06-12 | 45.553 | 36,627,712 | -119,579 | 3.76% | 1,668,506,589 |
| 2018-06-13 | 2018-06-11 | 45.553 | 36,747,291 | -27,221 | 3.77% | 1,673,953,785 |
| 2018-06-12 | 2018-06-08 | 44.671 | 36,774,512 | -57,844 | 3.78% | 1,642,770,681 |
| 2018-06-11 | 2018-06-07 | 44.671 | 36,832,356 | +78,260 | 3.78% | 1,645,354,656 |
| 2018-06-08 | 2018-06-06 | 43.437 | 36,754,096 | -3,893,279 | 3.77% | 1,596,491,521 |
| 2018-06-07 | 2018-06-05 | 44.260 | 40,647,375 | +163,974 | 4.17% | 1,799,052,815 |
| 2018-06-06 | 2018-06-04 | 42.791 | 40,483,401 | -2,166,571 | 4.16% | 1,732,306,769 |
| 2018-06-05 | 2018-06-01 | 42.026 | 42,649,972 | -1,134,444 | 4.38% | 1,792,425,959 |
| 2018-06-04 | 2018-05-31 | 43.461 | 43,784,416 | -98,676 | 4.50% | 1,902,923,250 |
| 2018-06-01 | 2018-05-30 | 44.725 | 43,883,092 | +1,016,834 | 4.51% | 1,962,684,747 |
| 2018-05-31 | 2018-05-29 | 46.411 | 42,866,258 | -504,828 | 4.51% | 1,989,456,579 |
| 2018-05-30 | 2018-05-28 | 46.712 | 43,371,086 | +503,004 | 4.56% | 2,025,939,777 |
| 2018-05-29 | 2018-05-25 | 46.351 | 42,868,082 | +142,665 | 4.51% | 1,986,960,764 |
| 2018-05-28 | 2018-05-24 | 46.351 | 42,725,417 | -72,950 | 4.50% | 1,980,348,157 |
| 2018-05-25 | 2018-05-23 | 44.665 | 42,798,367 | -25,937 | 4.50% | 1,911,593,817 |
| 2018-05-24 | 2018-05-21 | 45.387 | 42,824,304 | -50,585 | 4.51% | 1,943,686,295 |
| 2018-05-23 | 2018-05-18 | 44.485 | 42,874,889 | +1,618,059 | 4.51% | 1,907,269,046 |
| 2018-05-21 | 2018-05-17 | 43.822 | 41,256,830 | +3,717,093 | 4.34% | 1,807,972,199 |
| 2018-05-18 | 2018-05-16 | 44.846 | 37,539,737 | +51,248 | 3.95% | 1,683,495,701 |
| 2018-05-17 | 2018-05-15 | 46.351 | 37,488,489 | -247,762 | 3.94% | 1,737,613,470 |
| 2018-05-16 | 2018-05-14 | 46.351 | 37,736,251 | +136,832 | 3.97% | 1,749,097,385 |
| 2018-05-15 | 2018-05-11 | 46.230 | 37,599,419 | +59,796 | 3.96% | 1,738,228,504 |
| 2018-05-14 | 2018-05-10 | 45.688 | 37,539,623 | -604,959 | 3.95% | 1,715,126,653 |
| 2018-05-11 | 2018-05-09 | 45.628 | 38,144,582 | +234,020 | 4.01% | 1,740,470,149 |
| 2018-05-10 | 2018-05-08 | 44.906 | 37,910,562 | +363,969 | 3.99% | 1,702,407,655 |
| 2018-05-09 | 2018-05-07 | 44.605 | 37,546,593 | -187,884 | 3.95% | 1,674,762,609 |
| 2018-05-08 | 2018-05-04 | 44.906 | 37,734,477 | -928,277 | 3.97% | 1,694,500,400 |
| 2018-05-07 | 2018-05-03 | 45.267 | 38,662,754 | +13,290 | 4.07% | 1,750,149,467 |
| 2018-05-04 | 2018-05-02 | 45.508 | 38,649,464 | -199,350 | 4.07% | 1,758,853,973 |
| 2018-05-03 | 2018-04-30 | 45.147 | 38,848,814 | -1,766 | 4.09% | 1,753,894,805 |
| 2018-05-02 | 2018-04-27 | 45.086 | 38,850,580 | -5 | 4.09% | 1,751,635,901 |
| 2018-04-30 | 2018-04-26 | 45.929 | 38,850,585 | -208,877 | 4.09% | 1,784,376,988 |
| 2018-04-27 | 2018-04-25 | 46.411 | 39,059,462 | -833,492 | 4.11% | 1,812,780,198 |
| 2018-04-26 | 2018-04-24 | 46.110 | 39,892,954 | -895,309 | 4.20% | 1,839,456,319 |
| 2018-04-25 | 2018-04-23 | 43.943 | 40,788,263 | +279,032 | 4.29% | 1,792,349,027 |
| 2018-04-24 | 2018-04-20 | 43.762 | 40,509,231 | -1,458,380 | 4.26% | 1,772,772,161 |
| 2018-04-23 | 2018-04-19 | 45.749 | 41,967,611 | +1,453,770 | 4.42% | 1,919,960,763 |
| 2018-04-20 | 2018-04-18 | 44.906 | 40,513,841 | +107,539 | 4.26% | 1,819,310,224 |
| 2018-04-19 | 2018-04-17 | 44.786 | 40,406,302 | +55,263 | 4.25% | 1,809,616,528 |
| 2018-04-18 | 2018-04-16 | 46.351 | 40,351,039 | -604,742 | 4.25% | 1,870,294,343 |
| 2018-04-17 | 2018-04-13 | 46.892 | 40,955,781 | +587,080 | 4.31% | 1,920,512,698 |
| 2018-04-16 | 2018-04-12 | 46.953 | 40,368,701 | -718,328 | 4.25% | 1,895,413,156 |
| 2018-04-13 | 2018-04-11 | 46.892 | 41,087,029 | +715,833 | 4.32% | 1,926,667,225 |
| 2018-04-12 | 2018-04-10 | 45.267 | 40,371,196 | -213,766 | 4.25% | 1,827,485,625 |
| 2018-04-11 | 2018-04-09 | 45.327 | 40,584,962 | -428,074 | 4.27% | 1,839,605,220 |
| 2018-04-10 | 2018-04-06 | 42.017 | 41,013,036 | +56,187 | 4.32% | 1,723,224,478 |
| 2018-04-09 | 2018-04-04 | 44.184 | 40,956,849 | +557,506 | 4.31% | 1,809,618,845 |
| 2018-04-06 | 2018-04-03 | 44.184 | 40,399,343 | +510,491 | 4.25% | 1,784,986,252 |
| 2018-04-04 | 2018-03-29 | 43.040 | 39,888,852 | +101,622 | 4.20% | 1,716,809,440 |
| 2018-04-03 | 2018-03-28 | 43.401 | 39,787,230 | +4,687 | 4.19% | 1,726,805,736 |
| 2018-03-29 | 2018-03-27 | 44.364 | 39,782,543 | +663,395 | 4.19% | 1,764,918,039 |
| 2018-03-28 | 2018-03-26 | 43.943 | 39,119,148 | +236,769 | 4.12% | 1,719,003,500 |
| 2018-03-27 | 2018-03-23 | 44.063 | 38,882,379 | +326,671 | 4.09% | 1,713,280,309 |
| 2018-03-26 | 2018-03-22 | 46.050 | 38,555,708 | +150,615 | 4.06% | 1,775,475,284 |
| 2018-03-23 | 2018-03-21 | 46.953 | 38,405,093 | +137,884 | 4.04% | 1,803,216,768 |
| 2018-03-22 | 2018-03-20 | 53.273 | 38,267,209 | -345,811 | 4.03% | 2,038,611,981 |
| 2018-03-21 | 2018-03-19 | 51.768 | 38,613,020 | -284,030 | 4.06% | 1,998,926,081 |
| 2018-03-20 | 2018-03-16 | 51.347 | 38,897,050 | -1,044,166 | 4.09% | 1,997,239,790 |
| 2018-03-19 | 2018-03-15 | 53.032 | 39,941,216 | +451,705 | 4.20% | 2,118,174,349 |
| 2018-03-16 | 2018-03-14 | 53.333 | 39,489,511 | -11,631 | 4.16% | 2,106,104,864 |
| 2018-03-15 | 2018-03-13 | 55.260 | 39,501,142 | +21,024 | 4.16% | 2,182,814,580 |
| 2018-03-14 | 2018-03-12 | 55.380 | 39,480,118 | +35,735 | 4.15% | 2,186,405,860 |
| 2018-03-13 | 2018-03-09 | 54.838 | 39,444,383 | -548,797 | 4.15% | 2,163,057,465 |
| 2018-03-12 | 2018-03-08 | 54.056 | 39,993,180 | +563,458 | 4.21% | 2,161,856,126 |
| 2018-03-09 | 2018-03-07 | 53.092 | 39,429,722 | -4,990 | 4.15% | 2,093,422,143 |
| 2018-03-08 | 2018-03-06 | 54.898 | 39,434,712 | +9,968 | 4.15% | 2,164,900,920 |
| 2018-03-07 | 2018-03-05 | 54.417 | 39,424,744 | -191,190 | 4.15% | 2,145,368,135 |
| 2018-03-06 | 2018-03-02 | 55.019 | 39,615,934 | -34,388 | 4.17% | 2,179,619,118 |
| 2018-03-05 | 2018-03-01 | 56.584 | 39,650,322 | -357,500 | 4.17% | 2,243,567,217 |
| 2018-03-02 | 2018-02-28 | 55.741 | 40,007,822 | +6,650 | 4.21% | 2,230,079,828 |
| 2018-03-01 | 2018-02-27 | 55.139 | 40,001,172 | -21,596 | 4.21% | 2,205,630,217 |
| 2018-02-28 | 2018-02-26 | 56.945 | 40,022,768 | +13,281 | 4.21% | 2,279,096,799 |
| 2018-02-27 | 2018-02-23 | 55.861 | 40,009,487 | -16,608 | 4.21% | 2,234,989,424 |
| 2018-02-26 | 2018-02-22 | 54.417 | 40,026,095 | +14,951 | 4.21% | 2,178,091,728 |
| 2018-02-23 | 2018-02-21 | 53.634 | 40,011,144 | +3,318 | 4.21% | 2,145,967,726 |
| 2018-02-22 | 2018-02-20 | 52.551 | 40,007,826 | -8,148 | 4.21% | 2,102,440,480 |
| 2018-02-21 | 2018-02-15 | 50.865 | 40,015,974 | +6,484 | 4.21% | 2,035,422,704 |
| 2018-02-20 | 2018-02-13 | 51.708 | 40,009,490 | -11,629 | 4.21% | 2,068,810,409 |
| 2018-02-14 | 2018-02-12 | 50.263 | 40,021,119 | -423,856 | 4.21% | 2,011,593,466 |
| 2018-02-13 | 2018-02-09 | 49.842 | 40,444,975 | +333,911 | 4.26% | 2,015,855,609 |
| 2018-02-12 | 2018-02-08 | 51.527 | 40,111,064 | +194,346 | 4.22% | 2,066,819,072 |
| 2018-02-09 | 2018-02-07 | 49.842 | 39,916,718 | +186,863 | 4.20% | 1,989,526,261 |
| 2018-02-08 | 2018-02-06 | 48.939 | 39,729,855 | -23,836 | 4.18% | 1,944,339,230 |
| 2018-02-07 | 2018-02-05 | 51.166 | 39,753,691 | +131,556 | 4.18% | 2,034,046,592 |
| 2018-02-06 | 2018-02-02 | 52.912 | 39,622,135 | +3,583 | 4.17% | 2,096,482,597 |
| 2018-02-05 | 2018-02-01 | 53.694 | 39,618,552 | -82,300 | 4.17% | 2,127,296,210 |
| 2018-02-02 | 2018-01-31 | 53.213 | 39,700,852 | +83,961 | 4.18% | 2,112,596,740 |
| 2018-02-01 | 2018-01-30 | 52.671 | 39,616,891 | -82,821 | 4.17% | 2,086,666,082 |
| 2018-01-31 | 2018-01-29 | 52.491 | 39,699,712 | +185,926 | 4.18% | 2,083,859,117 |
| 2018-01-30 | 2018-01-26 | 54.236 | 39,513,786 | -99,210 | 4.16% | 2,143,077,850 |
| 2018-01-29 | 2018-01-25 | 54.597 | 39,612,996 | +31,565 | 4.17% | 2,162,765,785 |
| 2018-01-26 | 2018-01-24 | 54.597 | 39,581,431 | -53,119 | 4.17% | 2,161,042,419 |
| 2018-01-25 | 2018-01-23 | 56.102 | 39,634,550 | -213,905 | 4.18% | 2,223,588,183 |
| 2018-01-24 | 2018-01-22 | 55.079 | 39,848,455 | +280,675 | 4.20% | 2,194,810,832 |
| 2018-01-23 | 2018-01-19 | 55.320 | 39,567,780 | +5,188,083 | 4.17% | 2,188,878,770 |
| 2018-01-22 | 2018-01-18 | 55.861 | 34,379,697 | -515,953 | 3.62% | 1,920,500,985 |
| 2018-01-19 | 2018-01-17 | 57.246 | 34,895,650 | +515,953 | 3.68% | 1,997,635,846 |
| 2018-01-18 | 2018-01-16 | 55.982 | 34,379,697 | -836,696 | 3.62% | 1,924,639,996 |
| 2018-01-17 | 2018-01-15 | 57.306 | 35,216,393 | +298,472 | 3.71% | 2,018,116,966 |
| 2018-01-16 | 2018-01-12 | 56.764 | 34,917,921 | -4,033,723 | 3.68% | 1,982,095,539 |
| 2018-01-15 | 2018-01-11 | 57.547 | 38,951,644 | -293,411 | 4.11% | 2,241,548,798 |
| 2018-01-12 | 2018-01-10 | 58.691 | 39,245,055 | +347,743 | 4.14% | 2,303,318,899 |
| 2018-01-11 | 2018-01-09 | 58.149 | 38,897,312 | +5,908 | 4.10% | 2,261,836,614 |
| 2018-01-10 | 2018-01-08 | 57.968 | 38,891,404 | -135,587 | 4.10% | 2,254,469,800 |
| 2018-01-09 | 2018-01-05 | 58.751 | 39,026,991 | +1,574,297 | 4.12% | 2,292,869,827 |
| 2018-01-08 | 2018-01-04 | 58.871 | 37,452,694 | +94,316 | 3.95% | 2,204,887,475 |
| 2018-01-05 | 2018-01-03 | 57.728 | 37,358,378 | -147,834 | 3.94% | 2,156,607,606 |
| 2018-01-04 | 2018-01-02 | 57.487 | 37,506,212 | +2,906,425 | 3.96% | 2,156,110,869 |
| 2018-01-03 | 2017-12-29 | 56.764 | 34,599,787 | +312,634 | 3.65% | 1,964,036,847 |
| 2018-01-02 | 2017-12-28 | 56.644 | 34,287,153 | -954,963 | 3.62% | 1,942,162,490 |
| 2017-12-29 | 2017-12-27 | 55.922 | 35,242,116 | +273,869 | 3.72% | 1,970,798,412 |
| 2017-12-28 | 2017-12-22 | 55.260 | 34,968,247 | -58,387 | 3.69% | 1,932,328,928 |
| 2017-12-27 | 2017-12-21 | 54.537 | 35,026,634 | +6,505 | 3.70% | 1,910,253,989 |
| 2017-12-22 | 2017-12-20 | 53.755 | 35,020,129 | -584,915 | 3.70% | 1,882,494,490 |
| 2017-12-21 | 2017-12-19 | 54.357 | 35,605,044 | +583,241 | 3.76% | 1,935,369,045 |
| 2017-12-20 | 2017-12-18 | 54.176 | 35,021,803 | +242,001 | 3.70% | 1,897,341,576 |
| 2017-12-19 | 2017-12-15 | 53.454 | 34,779,802 | -41,930 | 3.67% | 1,859,107,849 |
| 2017-12-18 | 2017-12-14 | 56.223 | 34,821,732 | +41,926 | 3.68% | 1,957,770,401 |
| 2017-12-15 | 2017-12-13 | 56.704 | 34,779,806 | -286,520 | 3.67% | 1,972,161,931 |
| 2017-12-14 | 2017-12-12 | 53.694 | 35,066,326 | +260,152 | 3.70% | 1,882,866,956 |
| 2017-12-13 | 2017-12-11 | 56.403 | 34,806,174 | +68,775 | 3.67% | 1,963,181,221 |
| 2017-12-12 | 2017-12-08 | 55.681 | 34,737,399 | -40,421 | 3.67% | 1,934,209,638 |
| 2017-12-11 | 2017-12-07 | 52.731 | 34,777,820 | +42,079 | 3.67% | 1,833,880,256 |
| 2017-12-08 | 2017-12-06 | 50.624 | 34,735,741 | -20,159 | 3.67% | 1,758,478,557 |
| 2017-12-07 | 2017-12-05 | 52.069 | 34,755,900 | +127,872 | 3.67% | 1,809,710,723 |
| 2017-12-06 | 2017-12-04 | 52.972 | 34,628,028 | +23,411 | 3.66% | 1,834,319,342 |
| 2017-12-05 | 2017-12-01 | 51.828 | 34,604,617 | -67,806 | 3.65% | 1,793,501,365 |
| 2017-12-04 | 2017-11-30 | 52.491 | 34,672,423 | +151,754 | 3.66% | 1,819,974,029 |
| 2017-12-01 | 2017-11-29 | 52.009 | 34,520,669 | +420,297 | 3.64% | 1,795,384,450 |
| 2017-11-30 | 2017-11-28 | 52.852 | 34,100,372 | -684,466 | 3.60% | 1,802,262,913 |
| 2017-11-29 | 2017-11-27 | 51.949 | 34,784,838 | +850,435 | 3.67% | 1,807,029,715 |
| 2017-11-28 | 2017-11-24 | 53.454 | 33,934,403 | -3,681,449 | 3.58% | 1,813,918,174 |
| 2017-11-27 | 2017-11-23 | 52.671 | 37,615,852 | -140,839 | 3.97% | 1,981,269,114 |
| 2017-11-24 | 2017-11-22 | 54.236 | 37,756,691 | -130,123 | 3.99% | 2,047,779,683 |
| 2017-11-23 | 2017-11-21 | 54.236 | 37,886,814 | +21,009 | 4.00% | 2,054,837,061 |
| 2017-11-22 | 2017-11-20 | 53.092 | 37,865,805 | +368,125 | 4.00% | 2,010,389,894 |
| 2017-11-21 | 2017-11-17 | 55.380 | 37,497,680 | -135,393 | 3.96% | 2,076,618,598 |
| 2017-11-20 | 2017-11-16 | 55.079 | 37,633,073 | -142,023 | 3.97% | 2,072,789,931 |
| 2017-11-17 | 2017-11-15 | 54.176 | 37,775,096 | -44,715 | 3.99% | 2,046,504,008 |
| 2017-11-16 | 2017-11-14 | 56.042 | 37,819,811 | +186,890 | 3.99% | 2,119,500,622 |
| 2017-11-15 | 2017-11-13 | 58.149 | 37,632,921 | +3,322 | 3.97% | 2,188,313,646 |
| 2017-11-14 | 2017-11-10 | 55.801 | 37,629,599 | +1,662 | 3.97% | 2,099,780,207 |
| 2017-11-13 | 2017-11-09 | 56.524 | 37,627,937 | -29,072 | 3.97% | 2,126,867,886 |
| 2017-11-10 | 2017-11-08 | 55.982 | 37,657,009 | -22,015 | 3.98% | 2,108,110,076 |
| 2017-11-09 | 2017-11-07 | 55.139 | 37,679,024 | +167,771 | 3.98% | 2,077,588,974 |
| 2017-11-08 | 2017-11-06 | 54.357 | 37,511,253 | -22,246 | 3.96% | 2,038,984,080 |
| 2017-11-07 | 2017-11-03 | 53.092 | 37,533,499 | +49,838 | 3.96% | 1,992,746,941 |
| 2017-11-06 | 2017-11-02 | 52.792 | 37,483,661 | +14,903 | 3.96% | 1,978,819,166 |
| 2017-11-03 | 2017-11-01 | 51.347 | 37,468,758 | -62,305 | 3.96% | 1,923,901,539 |
| 2017-11-02 | 2017-10-31 | 50.685 | 37,531,063 | -23,318 | 3.96% | 1,902,249,462 |
| 2017-11-01 | 2017-10-30 | 49.421 | 37,554,381 | -24,942 | 3.97% | 1,855,958,574 |
| 2017-10-31 | 2017-10-27 | 50.564 | 37,579,323 | -141,580 | 3.97% | 1,900,171,287 |
| 2017-10-27 | 2017-10-25 | 52.551 | 37,720,903 | +5,815 | 3.98% | 1,982,261,006 |
| 2017-10-26 | 2017-10-24 | 51.046 | 37,715,088 | +133,325 | 3.98% | 1,925,198,395 |
| 2017-10-25 | 2017-10-23 | 52.069 | 37,581,763 | +12,408 | 3.97% | 1,956,851,053 |
| 2017-10-20 | 2017-10-18 | 51.287 | 37,569,355 | -16,613 | 3.97% | 1,926,805,366 |
| 2017-10-19 | 2017-10-17 | 52.370 | 37,585,968 | +16,613 | 3.97% | 1,968,382,547 |
| 2017-10-18 | 2017-10-16 | 51.588 | 37,569,355 | -83,063 | 3.97% | 1,938,112,909 |
| 2017-10-17 | 2017-10-13 | 51.226 | 37,652,418 | +151,174 | 3.98% | 1,928,798,878 |
| 2017-10-16 | 2017-10-12 | 50.925 | 37,501,244 | +461,828 | 3.96% | 1,909,767,731 |
| 2017-10-13 | 2017-10-11 | 50.986 | 37,039,416 | -49,837 | 3.91% | 1,888,478,541 |
| 2017-10-12 | 2017-10-10 | 51.708 | 37,089,253 | -81,402 | 3.92% | 1,917,810,816 |
| 2017-10-11 | 2017-10-09 | 52.009 | 37,170,655 | +24,919 | 3.93% | 1,933,207,493 |
| 2017-10-10 | 2017-10-06 | 53.574 | 37,145,736 | -15,131 | 3.92% | 1,990,047,707 |
| 2017-10-09 | 2017-10-04 | 53.213 | 37,160,867 | +15,615 | 3.92% | 1,977,436,819 |
| 2017-10-06 | 2017-10-03 | 51.106 | 37,145,252 | -18,273 | 3.92% | 1,898,346,616 |
| 2017-10-04 | 2017-09-29 | 49.240 | 37,163,525 | +12,639 | 3.93% | 1,829,931,013 |
| 2017-10-03 | 2017-09-28 | 49.120 | 37,150,886 | +1,662 | 3.92% | 1,824,836,032 |
| 2017-09-29 | 2017-09-27 | 49.962 | 37,149,224 | +54,821 | 3.93% | 1,856,061,456 |
| 2017-09-28 | 2017-09-26 | 48.457 | 37,094,403 | -159,480 | 3.92% | 1,797,499,505 |
| 2017-09-27 | 2017-09-25 | 48.819 | 37,253,883 | +172,770 | 3.94% | 1,818,682,608 |
| 2017-09-26 | 2017-09-22 | 50.384 | 37,081,113 | -3,323 | 3.92% | 1,868,283,303 |
| 2017-09-25 | 2017-09-21 | 50.444 | 37,084,436 | -31,563 | 3.92% | 1,870,683,046 |
| 2017-09-22 | 2017-09-20 | 51.166 | 37,115,999 | -71,955 | 3.92% | 1,899,085,830 |
| 2017-09-21 | 2017-09-19 | 50.023 | 37,187,954 | +46,515 | 3.93% | 1,860,235,047 |
| 2017-09-20 | 2017-09-18 | 49.300 | 37,141,439 | +28,762 | 3.93% | 1,831,079,249 |
| 2017-09-19 | 2017-09-15 | 49.360 | 37,112,677 | -22,117 | 3.92% | 1,831,895,296 |
| 2017-09-18 | 2017-09-14 | 48.397 | 37,134,794 | -63,022 | 3.92% | 1,797,221,400 |
| 2017-09-15 | 2017-09-13 | 47.795 | 37,197,816 | +71,434 | 3.93% | 1,777,880,054 |
| 2017-09-14 | 2017-09-12 | 47.976 | 37,126,382 | +202,672 | 3.92% | 1,781,170,377 |
| 2017-09-13 | 2017-09-11 | 47.013 | 36,923,710 | -63,958 | 3.90% | 1,735,884,713 |
| 2017-09-12 | 2017-09-08 | 45.929 | 36,987,668 | +16,508 | 3.91% | 1,698,814,667 |
| 2017-09-11 | 2017-09-07 | 46.170 | 36,971,160 | -416,974 | 3.91% | 1,706,958,468 |
| 2017-09-08 | 2017-09-06 | 46.230 | 37,388,134 | +485,294 | 3.95% | 1,728,460,757 |
| 2017-09-07 | 2017-09-05 | 45.989 | 36,902,840 | -383,749 | 3.90% | 1,697,139,971 |
| 2017-09-06 | 2017-09-04 | 44.364 | 37,286,589 | +534,923 | 3.94% | 1,654,187,203 |
| 2017-09-05 | 2017-09-01 | 44.966 | 36,751,666 | -191,171 | 3.88% | 1,652,578,682 |
| 2017-09-04 | 2017-08-31 | 43.401 | 36,942,837 | -189,256 | 3.90% | 1,603,356,223 |
| 2017-09-01 | 2017-08-30 | 43.040 | 37,132,093 | -38,961 | 3.92% | 1,598,158,999 |
| 2017-08-31 | 2017-08-29 | 43.642 | 37,171,054 | -147,950 | 3.93% | 1,622,211,201 |
| 2017-08-30 | 2017-08-28 | 43.521 | 37,319,004 | +231,415 | 3.94% | 1,624,175,126 |
| 2017-08-29 | 2017-08-25 | 44.725 | 37,087,589 | +27,729 | 3.92% | 1,658,753,791 |
| 2017-08-28 | 2017-08-24 | 44.725 | 37,059,860 | -13,467 | 3.92% | 1,657,513,603 |
| 2017-08-25 | 2017-08-22 | 41.415 | 37,073,327 | -13,529 | 3.92% | 1,535,375,171 |
| 2017-08-24 | 2017-08-21 | 40.813 | 37,086,856 | -170,871 | 3.92% | 1,513,610,825 |
| 2017-08-22 | 2017-08-18 | 40.993 | 37,257,727 | +61,363 | 3.94% | 1,527,312,764 |
| 2017-08-21 | 2017-08-17 | 40.632 | 37,196,364 | -98,720 | 3.93% | 1,511,362,962 |
| 2017-08-18 | 2017-08-16 | 40.933 | 37,295,084 | +56,481 | 3.94% | 1,526,599,148 |
| 2017-08-17 | 2017-08-15 | 40.391 | 37,238,603 | +3,322 | 3.94% | 1,504,112,822 |
| 2017-08-16 | 2017-08-14 | 39.849 | 37,235,281 | +6,630 | 3.94% | 1,483,806,053 |
| 2017-08-15 | 2017-08-11 | 39.248 | 37,228,651 | +765,450 | 3.93% | 1,461,131,853 |
| 2017-08-14 | 2017-08-10 | 40.451 | 36,463,201 | +1,108,055 | 3.85% | 1,474,988,308 |
| 2017-08-11 | 2017-08-09 | 41.114 | 35,355,146 | +343,880 | 3.74% | 1,453,576,362 |
| 2017-08-10 | 2017-08-08 | 40.813 | 35,011,266 | -51,499 | 3.70% | 1,428,900,612 |
| 2017-08-09 | 2017-08-07 | 41.053 | 35,062,765 | -215,060 | 3.71% | 1,439,444,912 |
| 2017-08-08 | 2017-08-04 | 40.933 | 35,277,825 | +174,780 | 3.73% | 1,444,026,714 |
| 2017-08-07 | 2017-08-03 | 40.993 | 35,103,045 | -158,168 | 3.71% | 1,438,985,494 |
| 2017-08-04 | 2017-08-02 | 42.017 | 35,261,213 | +158,168 | 3.73% | 1,481,552,972 |
| 2017-08-03 | 2017-08-01 | 43.281 | 35,103,045 | -184,067 | 3.71% | 1,519,281,307 |
| 2017-08-02 | 2017-07-31 | 43.341 | 35,287,112 | +1,515,538 | 3.73% | 1,529,371,968 |
| 2017-08-01 | 2017-07-28 | 43.281 | 33,771,574 | -69,772 | 3.57% | 1,461,654,426 |
| 2017-07-31 | 2017-07-27 | 43.521 | 33,841,346 | -637,330 | 3.58% | 1,472,822,597 |
| 2017-07-28 | 2017-07-26 | 43.341 | 34,478,676 | -545,690 | 3.65% | 1,494,333,698 |
| 2017-07-27 | 2017-07-25 | 44.545 | 35,024,366 | -2,026,535 | 3.70% | 1,560,150,575 |
| 2017-07-26 | 2017-07-24 | 45.207 | 37,050,901 | +76,418 | 3.92% | 1,674,955,310 |
| 2017-07-25 | 2017-07-21 | 43.220 | 36,974,483 | -31,564 | 3.91% | 1,598,052,591 |
| 2017-07-24 | 2017-07-20 | 43.100 | 37,006,047 | +78,079 | 3.91% | 1,594,961,601 |
| 2017-07-21 | 2017-07-19 | 43.220 | 36,927,968 | -87,870 | 3.90% | 1,596,042,194 |
| 2017-07-20 | 2017-07-18 | 43.341 | 37,015,838 | +39,870 | 3.91% | 1,604,296,350 |
| 2017-07-19 | 2017-07-17 | 43.341 | 36,975,968 | +34,887 | 3.91% | 1,602,568,352 |
| 2017-07-18 | 2017-07-14 | 42.137 | 36,941,081 | +3,322 | 3.91% | 1,556,582,535 |
| 2017-07-17 | 2017-07-13 | 42.919 | 36,937,759 | +3,323 | 3.91% | 1,585,347,918 |
| 2017-07-14 | 2017-07-12 | 40.572 | 36,934,436 | -19,935 | 3.91% | 1,498,497,012 |
| 2017-07-12 | 2017-07-10 | 39.970 | 36,954,371 | +14,951 | 3.91% | 1,477,060,918 |
| 2017-07-11 | 2017-07-07 | 41.415 | 36,939,420 | -6,645 | 3.91% | 1,529,829,473 |
| 2017-07-10 | 2017-07-06 | 40.813 | 36,946,065 | -123,110 | 3.91% | 1,507,864,779 |
| 2017-07-07 | 2017-07-05 | 40.572 | 37,069,175 | +119,611 | 3.92% | 1,503,963,618 |
| 2017-07-06 | 2017-07-04 | 40.090 | 36,949,564 | +13,290 | 3.91% | 1,481,317,183 |
| 2017-07-05 | 2017-07-03 | 41.234 | 36,936,274 | -192,706 | 3.91% | 1,523,028,983 |
| 2017-07-04 | 2017-06-30 | 39.849 | 37,128,980 | +166,126 | 3.93% | 1,479,570,015 |
| 2017-07-03 | 2017-06-29 | 40.692 | 36,962,854 | -164,464 | 3.91% | 1,504,099,982 |
| 2017-06-30 | 2017-06-28 | 39.609 | 37,127,318 | -318,961 | 3.93% | 1,470,564,185 |
| 2017-06-29 | 2017-06-27 | 40.873 | 37,446,279 | +402,023 | 3.96% | 1,530,533,911 |
| 2017-06-28 | 2017-06-26 | 40.813 | 37,044,256 | +111,304 | 3.92% | 1,511,872,209 |
| 2017-06-27 | 2017-06-23 | 39.127 | 36,932,952 | -8,742 | 3.91% | 1,445,080,004 |
| 2017-06-26 | 2017-06-22 | 38.525 | 36,941,694 | +10,403 | 3.91% | 1,423,184,791 |
| 2017-06-23 | 2017-06-21 | 38.224 | 36,931,291 | -3,322 | 3.91% | 1,411,668,513 |
| 2017-06-22 | 2017-06-20 | 39.368 | 36,934,613 | -109,643 | 3.91% | 1,454,038,194 |
| 2017-06-21 | 2017-06-19 | 39.187 | 37,044,256 | +23,258 | 3.92% | 1,451,664,909 |
| 2017-06-20 | 2017-06-16 | 38.044 | 37,020,998 | -23,258 | 3.92% | 1,408,411,990 |
| 2017-06-19 | 2017-06-15 | 38.525 | 37,044,256 | -46,515 | 3.92% | 1,427,136,008 |
| 2017-06-16 | 2017-06-14 | 39.669 | 37,090,771 | -137,884 | 3.93% | 1,471,349,307 |
| 2017-06-15 | 2017-06-13 | 38.947 | 37,228,655 | +189,383 | 3.94% | 1,449,927,010 |
| 2017-06-14 | 2017-06-12 | 39.067 | 37,039,272 | -132,900 | 3.92% | 1,447,010,399 |
| 2017-06-13 | 2017-06-09 | 38.886 | 37,172,172 | +142,867 | 3.94% | 1,445,489,593 |
| 2017-06-12 | 2017-06-08 | 39.729 | 37,029,305 | -408,662 | 3.92% | 1,471,140,019 |
| 2017-06-09 | 2017-06-07 | 38.706 | 37,437,967 | +454,779 | 3.96% | 1,449,064,588 |
| 2017-06-08 | 2017-06-06 | 39.187 | 36,983,188 | +31,564 | 3.92% | 1,449,271,818 |
| 2017-06-07 | 2017-06-05 | 39.127 | 36,951,624 | -36,554 | 3.91% | 1,445,810,585 |
| 2017-06-06 | 2017-06-02 | 38.947 | 36,988,178 | -112,976 | 3.92% | 1,440,561,265 |
| 2017-06-05 | 2017-06-01 | 40.806 | 37,101,154 | -290,719 | 3.93% | 1,513,936,144 |
| 2017-06-02 | 2017-05-31 | 38.962 | 37,391,873 | +1,122,220 | 3.96% | 1,456,862,411 |
| 2017-06-01 | 2017-05-29 | 36.995 | 36,269,653 | -900,989 | 3.92% | 1,341,812,866 |
| 2017-05-31 | 2017-05-26 | 36.873 | 37,170,642 | -160,530 | 4.02% | 1,370,576,789 |
| 2017-05-29 | 2017-05-25 | 37.426 | 37,331,172 | -247,991 | 4.04% | 1,397,143,380 |
| 2017-05-26 | 2017-05-24 | 37.979 | 37,579,163 | -47,189 | 4.07% | 1,427,209,205 |
| 2017-05-25 | 2017-05-23 | 37.856 | 37,626,352 | -109,838 | 4.07% | 1,424,376,783 |
| 2017-05-24 | 2017-05-22 | 37.549 | 37,736,190 | -128,551 | 4.08% | 1,416,939,542 |
| 2017-05-23 | 2017-05-19 | 36.565 | 37,864,741 | -32,545 | 4.10% | 1,384,535,247 |
| 2017-05-22 | 2017-05-18 | 36.442 | 37,897,286 | +244,898 | 4.10% | 1,381,067,364 |
| 2017-05-19 | 2017-05-17 | 37.364 | 37,652,388 | +297,782 | 4.07% | 1,406,851,198 |
| 2017-05-18 | 2017-05-16 | 37.426 | 37,354,606 | +115,103 | 4.04% | 1,398,020,413 |
| 2017-05-17 | 2017-05-15 | 38.102 | 37,239,503 | +247,347 | 4.03% | 1,418,886,399 |
| 2017-05-16 | 2017-05-12 | 37.979 | 36,992,156 | +1,628 | 4.00% | 1,404,915,419 |
| 2017-05-15 | 2017-05-11 | 37.794 | 36,990,528 | -209,913 | 4.00% | 1,398,033,912 |
| 2017-05-12 | 2017-05-10 | 37.303 | 37,200,441 | +211,540 | 4.02% | 1,387,678,436 |
| 2017-05-11 | 2017-05-09 | 37.241 | 36,988,901 | +60,629 | 4.00% | 1,377,514,288 |
| 2017-05-10 | 2017-05-08 | 35.889 | 36,928,272 | -115,494 | 3.99% | 1,325,329,586 |
| 2017-05-09 | 2017-05-05 | 35.398 | 37,043,766 | +279,870 | 4.01% | 1,311,262,604 |
| 2017-05-08 | 2017-05-04 | 36.442 | 36,763,896 | -756,485 | 3.98% | 1,339,763,933 |
| 2017-05-05 | 2017-05-02 | 35.889 | 37,520,381 | +466,812 | 4.06% | 1,346,579,960 |
| 2017-05-04 | 2017-04-28 | 35.521 | 37,053,569 | +1,394,734 | 4.01% | 1,316,163,807 |
| 2017-05-02 | 2017-04-27 | 34.414 | 35,658,835 | +3,880,734 | 3.86% | 1,227,177,086 |
| 2017-04-28 | 2017-04-26 | 38.655 | 31,778,101 | -55,125 | 3.44% | 1,228,374,088 |
| 2017-04-27 | 2017-04-25 | 38.225 | 31,833,226 | +21,154 | 3.45% | 1,216,810,917 |
| 2017-04-26 | 2017-04-24 | 37.733 | 31,812,072 | +38,852 | 3.45% | 1,200,362,413 |
| 2017-04-25 | 2017-04-21 | 37.733 | 31,773,220 | +61,835 | 3.44% | 1,198,896,414 |
| 2017-04-24 | 2017-04-20 | 38.163 | 31,711,385 | +3,254 | 3.44% | 1,210,204,798 |
| 2017-04-21 | 2017-04-19 | 37.180 | 31,708,131 | -37,426 | 3.44% | 1,178,903,015 |
| 2017-04-20 | 2017-04-18 | 36.811 | 31,745,557 | -1,627 | 3.44% | 1,168,589,108 |
| 2017-04-19 | 2017-04-13 | 36.750 | 31,747,184 | +39,053 | 3.44% | 1,166,697,999 |
| 2017-04-18 | 2017-04-12 | 37.057 | 31,708,131 | -40,768 | 3.44% | 1,175,005,815 |
| 2017-04-13 | 2017-04-11 | 37.118 | 31,748,899 | -87,782 | 3.44% | 1,178,467,657 |
| 2017-04-12 | 2017-04-10 | 37.364 | 31,836,681 | -179,849 | 3.45% | 1,189,551,983 |
| 2017-04-11 | 2017-04-07 | 37.917 | 32,016,530 | +167,644 | 3.47% | 1,213,979,868 |
| 2017-04-10 | 2017-04-06 | 37.979 | 31,848,886 | -91,164 | 3.45% | 1,209,580,513 |
| 2017-04-07 | 2017-04-05 | 38.839 | 31,940,050 | +123,669 | 3.46% | 1,240,522,741 |
| 2017-04-06 | 2017-04-03 | 38.102 | 31,816,381 | +224,557 | 3.45% | 1,212,256,519 |
| 2017-04-05 | 2017-03-31 | 38.470 | 31,591,824 | +4,108 | 3.42% | 1,215,349,242 |
| 2017-04-03 | 2017-03-30 | 39.023 | 31,587,716 | -8,136 | 3.42% | 1,232,662,006 |
| 2017-03-31 | 2017-03-29 | 39.085 | 31,595,852 | +19,527 | 3.42% | 1,234,921,201 |
| 2017-03-30 | 2017-03-28 | 38.962 | 31,576,325 | +8,136 | 3.43% | 1,230,276,990 |
| 2017-03-29 | 2017-03-27 | 38.839 | 31,568,189 | -90,267 | 3.43% | 1,226,079,995 |
| 2017-03-28 | 2017-03-24 | 39.638 | 31,658,456 | -137,545 | 3.44% | 1,254,877,998 |
| 2017-03-27 | 2017-03-23 | 37.487 | 31,796,001 | -33,273 | 3.46% | 1,191,940,007 |
| 2017-03-24 | 2017-03-22 | 36.504 | 31,829,274 | +22,696 | 3.46% | 1,161,890,599 |
| 2017-03-23 | 2017-03-21 | 35.275 | 31,806,578 | -160,282 | 3.46% | 1,121,969,108 |
| 2017-03-22 | 2017-03-20 | 34.537 | 31,966,860 | +476,110 | 3.47% | 1,104,049,015 |
| 2017-03-21 | 2017-03-17 | 33.800 | 31,490,750 | -272,706 | 3.42% | 1,064,382,569 |
| 2017-03-20 | 2017-03-16 | 35.336 | 31,763,456 | +239,202 | 3.45% | 1,122,399,990 |
| 2017-03-17 | 2017-03-15 | 35.582 | 31,524,254 | -397,043 | 3.43% | 1,121,696,699 |
| 2017-03-16 | 2017-03-14 | 34.291 | 31,921,297 | +217,560 | 3.47% | 1,094,628,592 |
| 2017-03-15 | 2017-03-13 | 33.677 | 31,703,737 | +76,480 | 3.45% | 1,067,684,837 |
| 2017-03-13 | 2017-03-09 | 31.956 | 31,627,257 | +22,781 | 3.44% | 1,010,687,586 |
| 2017-03-10 | 2017-03-08 | 31.772 | 31,604,476 | -11,391 | 3.44% | 1,004,132,901 |
| 2017-03-08 | 2017-03-06 | 31.772 | 31,615,867 | +11,391 | 3.44% | 1,004,494,814 |
| 2017-03-07 | 2017-03-03 | 30.973 | 31,604,476 | +488 | 3.44% | 978,883,911 |
| 2017-03-06 | 2017-03-02 | 30.420 | 31,603,988 | -4,882 | 3.44% | 961,388,997 |
| 2017-03-03 | 2017-03-01 | 30.174 | 31,608,870 | +3,255 | 3.44% | 953,767,506 |
| 2017-03-02 | 2017-02-28 | 30.358 | 31,605,615 | -3,255 | 3.44% | 959,496,190 |
| 2017-02-28 | 2017-02-24 | 31.096 | 31,608,870 | +66,716 | 3.44% | 982,905,007 |
| 2017-02-27 | 2017-02-23 | 31.833 | 31,542,154 | -252,220 | 3.43% | 1,004,091,216 |
| 2017-02-24 | 2017-02-22 | 31.895 | 31,794,374 | +8,137 | 3.46% | 1,014,074,113 |
| 2017-02-23 | 2017-02-21 | 31.034 | 31,786,237 | -4,882 | 3.46% | 986,466,986 |
| 2017-02-22 | 2017-02-20 | 30.358 | 31,791,119 | -1,627 | 3.46% | 965,127,796 |
| 2017-02-21 | 2017-02-17 | 30.358 | 31,792,746 | -27,663 | 3.46% | 965,177,189 |
| 2017-02-20 | 2017-02-16 | 30.727 | 31,820,409 | +161,095 | 3.46% | 977,749,994 |
| 2017-02-16 | 2017-02-14 | 30.420 | 31,659,314 | -12,155 | 3.44% | 963,072,006 |
| 2017-02-15 | 2017-02-13 | 30.420 | 31,671,469 | -39,102 | 3.44% | 963,441,759 |
| 2017-02-14 | 2017-02-10 | 30.604 | 31,710,571 | +15,458 | 3.45% | 970,477,487 |
| 2017-02-13 | 2017-02-09 | 31.034 | 31,695,113 | -26,730 | 3.45% | 983,639,007 |
| 2017-02-10 | 2017-02-08 | 30.297 | 31,721,843 | -103,448 | 3.45% | 961,075,244 |
| 2017-02-09 | 2017-02-07 | 30.420 | 31,825,291 | -21,154 | 3.46% | 968,121,004 |
| 2017-02-08 | 2017-02-06 | 30.051 | 31,846,445 | +12,834 | 3.46% | 957,021,905 |
| 2017-02-07 | 2017-02-03 | 30.113 | 31,833,611 | -28,179 | 3.46% | 958,592,540 |
| 2017-02-06 | 2017-02-02 | 29.129 | 31,861,790 | +38,641 | 3.46% | 928,112,395 |
| 2017-02-03 | 2017-02-01 | 30.789 | 31,823,149 | -73,226 | 3.46% | 979,789,855 |
| 2017-02-02 | 2017-01-27 | 30.973 | 31,896,375 | -1,186,248 | 3.47% | 987,924,885 |
| 2017-01-26 | 2017-01-24 | 32.325 | 33,082,623 | +71,598 | 3.60% | 1,069,393,993 |
| 2017-01-24 | 2017-01-20 | 30.236 | 33,011,025 | -1,627 | 3.59% | 998,104,865 |
| 2017-01-23 | 2017-01-19 | 30.973 | 33,012,652 | +2,740 | 3.59% | 1,022,499,279 |
| 2017-01-19 | 2017-01-17 | 30.543 | 33,009,912 | -6,508 | 3.59% | 1,008,214,213 |
| 2017-01-18 | 2017-01-16 | 30.543 | 33,016,420 | +6,508 | 3.59% | 1,008,412,985 |
| 2017-01-17 | 2017-01-13 | 31.280 | 33,009,912 | -9,763 | 3.59% | 1,032,557,413 |
| 2017-01-16 | 2017-01-12 | 30.973 | 33,019,675 | +9,763 | 3.59% | 1,022,716,802 |
| 2017-01-13 | 2017-01-11 | 31.587 | 33,009,912 | -26,035 | 3.59% | 1,042,700,413 |
| 2017-01-12 | 2017-01-10 | 30.911 | 33,035,947 | +26,035 | 3.59% | 1,021,190,594 |
| 2017-01-10 | 2017-01-06 | 29.621 | 33,009,912 | -4,881 | 3.59% | 977,785,212 |
| 2017-01-06 | 2017-01-04 | 29.744 | 33,014,793 | -8,136 | 3.59% | 981,987,592 |
| 2017-01-05 | 2017-01-03 | 29.191 | 33,022,929 | +3,254 | 3.59% | 963,964,989 |
| 2017-01-04 | 2016-12-30 | 29.682 | 33,019,675 | +9,763 | 3.59% | 980,103,602 |
| 2017-01-03 | 2016-12-29 | 28.884 | 33,009,912 | -235,952 | 3.59% | 953,442,012 |
| 2016-12-30 | 2016-12-28 | 29.191 | 33,245,864 | +5 | 3.62% | 970,472,635 |
| 2016-12-29 | 2016-12-23 | 29.129 | 33,245,859 | -162,723 | 3.62% | 968,429,389 |
| 2016-12-28 | 2016-12-22 | 29.437 | 33,408,582 | -162,722 | 3.63% | 983,434,900 |
| 2016-12-23 | 2016-12-21 | 29.744 | 33,571,304 | +6 | 3.65% | 998,540,381 |
| 2016-12-22 | 2016-12-20 | 29.621 | 33,571,298 | +110,446 | 3.65% | 994,414,003 |
| 2016-12-21 | 2016-12-19 | 29.621 | 33,460,852 | +244,272 | 3.64% | 991,142,487 |
| 2016-12-20 | 2016-12-16 | 29.560 | 33,216,580 | +1,638 | 3.61% | 981,865,616 |
| 2016-12-19 | 2016-12-15 | 29.744 | 33,214,942 | +1,627 | 3.61% | 987,940,797 |
| 2016-12-16 | 2016-12-14 | 29.560 | 33,213,315 | -58,435 | 3.61% | 981,769,104 |
| 2016-12-15 | 2016-12-13 | 29.621 | 33,271,750 | +13,018 | 3.62% | 985,541,105 |
| 2016-12-14 | 2016-12-12 | 30.358 | 33,258,732 | -52,186 | 3.62% | 1,009,682,192 |
| 2016-12-13 | 2016-12-09 | 30.973 | 33,310,918 | -532,132 | 3.62% | 1,031,737,457 |
| 2016-12-12 | 2016-12-08 | 31.157 | 33,843,050 | +561,392 | 3.68% | 1,054,458,556 |
| 2016-12-09 | 2016-12-07 | 31.157 | 33,281,658 | -831,048 | 3.62% | 1,036,967,089 |
| 2016-12-08 | 2016-12-06 | 31.465 | 34,112,706 | -76,945 | 3.71% | 1,073,342,170 |
| 2016-12-07 | 2016-12-05 | 31.465 | 34,189,651 | +21,154 | 3.72% | 1,075,763,212 |
| 2016-12-06 | 2016-12-02 | 31.342 | 34,168,497 | -20,301 | 3.72% | 1,070,898,010 |
| 2016-12-05 | 2016-12-01 | 31.956 | 34,188,798 | +22,781 | 3.72% | 1,092,544,754 |
| 2016-12-02 | 2016-11-30 | 31.219 | 34,166,017 | +593,062 | 3.72% | 1,066,620,988 |
| 2016-12-01 | 2016-11-29 | 31.956 | 33,572,955 | -60,245 | 3.65% | 1,072,864,739 |
| 2016-11-29 | 2016-11-25 | 31.157 | 33,633,200 | -3,255 | 3.66% | 1,047,920,193 |
| 2016-11-28 | 2016-11-24 | 31.587 | 33,636,455 | -14,645 | 3.66% | 1,062,491,337 |
| 2016-11-25 | 2016-11-23 | 31.587 | 33,651,100 | -601,476 | 3.66% | 1,062,953,936 |
| 2016-11-24 | 2016-11-22 | 31.342 | 34,252,576 | +45,562 | 3.73% | 1,073,533,187 |
| 2016-11-23 | 2016-11-21 | 31.034 | 34,207,014 | +16,272 | 3.72% | 1,061,594,362 |
| 2016-11-22 | 2016-11-18 | 31.342 | 34,190,742 | -75,388 | 3.72% | 1,071,595,206 |
| 2016-11-21 | 2016-11-17 | 29.805 | 34,266,130 | +17,899 | 3.73% | 1,021,312,993 |
| 2016-11-18 | 2016-11-16 | 31.342 | 34,248,231 | +4,882 | 3.72% | 1,073,397,008 |
| 2016-11-17 | 2016-11-15 | 30.297 | 34,243,349 | +203,403 | 3.72% | 1,037,469,198 |
| 2016-11-15 | 2016-11-11 | 30.113 | 34,039,946 | +325,445 | 3.70% | 1,025,031,006 |
| 2016-11-14 | 2016-11-10 | 31.587 | 33,714,501 | -60,876 | 3.67% | 1,064,956,614 |
| 2016-11-11 | 2016-11-09 | 32.939 | 33,775,377 | -177,367 | 3.67% | 1,112,543,639 |
| 2016-11-10 | 2016-11-08 | 33.677 | 33,952,744 | -1,627 | 3.69% | 1,143,424,510 |
| 2016-11-09 | 2016-11-07 | 34.107 | 33,954,371 | +27,581 | 3.69% | 1,158,085,790 |
| 2016-11-08 | 2016-11-04 | 32.755 | 33,926,790 | -6,428 | 3.69% | 1,111,276,268 |
| 2016-11-07 | 2016-11-03 | 33.615 | 33,933,218 | +20,197 | 3.69% | 1,140,681,593 |
| 2016-11-04 | 2016-11-02 | 34.291 | 33,913,021 | -65,089 | 3.69% | 1,162,927,761 |
| 2016-11-03 | 2016-11-01 | 34.291 | 33,978,110 | -167,930 | 3.70% | 1,165,159,759 |
| 2016-11-02 | 2016-10-31 | 33.923 | 34,146,040 | -303,965 | 3.72% | 1,158,327,808 |
| 2016-11-01 | 2016-10-28 | 33.554 | 34,450,005 | +3,254 | 3.75% | 1,155,936,539 |
| 2016-10-31 | 2016-10-27 | 33.615 | 34,446,751 | +50,444 | 3.75% | 1,157,944,254 |
| 2016-10-28 | 2016-10-26 | 33.677 | 34,396,307 | +44,342 | 3.75% | 1,158,362,355 |
| 2016-10-27 | 2016-10-25 | 34.783 | 34,351,965 | +32,371 | 3.74% | 1,194,868,400 |
| 2016-10-26 | 2016-10-24 | 34.414 | 34,319,594 | +17,899 | 3.74% | 1,181,087,923 |
| 2016-10-25 | 2016-10-20 | 32.263 | 34,301,695 | -78,107 | 3.74% | 1,106,692,443 |
| 2016-10-24 | 2016-10-19 | 32.386 | 34,379,802 | +208,051 | 3.75% | 1,113,438,019 |
| 2016-10-20 | 2016-10-18 | 33.308 | 34,171,751 | +17,899 | 3.72% | 1,138,199,996 |
| 2016-10-19 | 2016-10-17 | 33.493 | 34,153,852 | -1,627 | 3.72% | 1,143,900,512 |
| 2016-10-18 | 2016-10-14 | 33.493 | 34,155,479 | +22,781 | 3.72% | 1,143,955,005 |
| 2016-10-17 | 2016-10-13 | 34.537 | 34,132,698 | -9,763 | 3.72% | 1,178,851,211 |
| 2016-10-14 | 2016-10-12 | 35.582 | 34,142,461 | -1,627 | 3.72% | 1,214,857,798 |
| 2016-10-13 | 2016-10-11 | 35.951 | 34,144,088 | -16,273 | 3.72% | 1,227,505,490 |
| 2016-10-12 | 2016-10-07 | 35.336 | 34,160,361 | +4,882 | 3.72% | 1,207,097,516 |
| 2016-10-11 | 2016-10-06 | 35.643 | 34,155,479 | +1,627 | 3.72% | 1,217,420,005 |
| 2016-10-07 | 2016-10-05 | 35.521 | 34,153,852 | +4,882 | 3.72% | 1,213,164,213 |
| 2016-10-06 | 2016-10-04 | 35.152 | 34,148,970 | +13,018 | 3.72% | 1,200,399,202 |
| 2016-10-05 | 2016-10-03 | 34.414 | 34,135,952 | +8,136 | 3.72% | 1,174,767,995 |
| 2016-10-03 | 2016-09-29 | 33.677 | 34,127,816 | +63,462 | 3.72% | 1,149,320,400 |
| 2016-09-30 | 2016-09-28 | 32.079 | 34,064,354 | -86,243 | 3.72% | 1,092,754,794 |
| 2016-09-29 | 2016-09-27 | 33.001 | 34,150,597 | +21,154 | 3.73% | 1,127,001,894 |
| 2016-09-28 | 2016-09-26 | 32.817 | 34,129,443 | -1,627 | 3.72% | 1,120,011,592 |
| 2016-09-27 | 2016-09-23 | 32.755 | 34,131,070 | +44,748 | 3.72% | 1,117,967,485 |
| 2016-09-26 | 2016-09-22 | 33.370 | 34,086,322 | -41,494 | 3.72% | 1,137,449,259 |
| 2016-09-23 | 2016-09-21 | 33.431 | 34,127,816 | -245,711 | 3.72% | 1,140,931,200 |
| 2016-09-22 | 2016-09-20 | 33.677 | 34,373,527 | +39,053 | 3.75% | 1,157,595,194 |
| 2016-09-21 | 2016-09-19 | 33.615 | 34,334,474 | +24,409 | 3.75% | 1,154,170,009 |
| 2016-09-20 | 2016-09-15 | 33.185 | 34,310,065 | -345,587 | 3.75% | 1,138,589,988 |
| 2016-09-19 | 2016-09-14 | 33.001 | 34,655,652 | -122,360 | 3.78% | 1,143,669,185 |
| 2016-09-15 | 2016-09-13 | 33.185 | 34,778,012 | -695 | 3.80% | 1,154,118,952 |
| 2016-09-14 | 2016-09-12 | 32.509 | 34,778,707 | -11,390 | 3.80% | 1,130,631,716 |
| 2016-09-13 | 2016-09-09 | 34.353 | 34,790,097 | +50,444 | 3.80% | 1,195,141,997 |
| 2016-09-12 | 2016-09-08 | 36.381 | 34,739,653 | -55,326 | 3.79% | 1,263,860,797 |
| 2016-09-09 | 2016-09-07 | 35.336 | 34,794,979 | -115,533 | 3.80% | 1,229,522,508 |
| 2016-09-08 | 2016-09-06 | 36.504 | 34,910,512 | +47,190 | 3.81% | 1,274,367,606 |
| 2016-09-07 | 2016-09-05 | 36.135 | 34,863,322 | -70,135 | 3.81% | 1,259,789,990 |
| 2016-09-06 | 2016-09-02 | 35.275 | 34,933,457 | -32,545 | 3.82% | 1,232,268,985 |
| 2016-09-05 | 2016-09-01 | 35.336 | 34,966,002 | +94,379 | 3.82% | 1,235,565,812 |
| 2016-09-02 | 2016-08-31 | 36.074 | 34,871,623 | -30,917 | 3.81% | 1,257,946,937 |
| 2016-09-01 | 2016-08-30 | 37.057 | 34,902,540 | +86,243 | 3.81% | 1,293,380,788 |
| 2016-08-31 | 2016-08-29 | 36.811 | 34,816,297 | -252,220 | 3.80% | 1,281,626,448 |
| 2016-08-30 | 2016-08-26 | 37.118 | 35,068,517 | +701,334 | 3.83% | 1,301,686,495 |
| 2016-08-29 | 2016-08-25 | 36.012 | 34,367,183 | -149,704 | 3.76% | 1,237,637,932 |
| 2016-08-26 | 2016-08-24 | 33.738 | 34,516,887 | +24,408 | 3.77% | 1,164,544,330 |
| 2016-08-25 | 2016-08-23 | 33.062 | 34,492,479 | -107,397 | 3.77% | 1,140,404,032 |
| 2016-08-24 | 2016-08-22 | 33.247 | 34,599,876 | +34,172 | 3.78% | 1,150,333,765 |
| 2016-08-23 | 2016-08-19 | 34.169 | 34,565,704 | +183,876 | 3.78% | 1,181,060,808 |
| 2016-08-22 | 2016-08-18 | 34.906 | 34,381,828 | -39,867 | 3.76% | 1,200,132,949 |
| 2016-08-19 | 2016-08-17 | 32.939 | 34,421,695 | +22,781 | 3.77% | 1,133,833,023 |
| 2016-08-18 | 2016-08-16 | 31.895 | 34,398,914 | -1,627 | 3.76% | 1,097,145,307 |
| 2016-08-17 | 2016-08-15 | 32.018 | 34,400,541 | -60,207 | 3.76% | 1,101,425,320 |
| 2016-08-16 | 2016-08-12 | 31.956 | 34,460,748 | +13,018 | 3.77% | 1,101,235,248 |
| 2016-08-15 | 2016-08-11 | 31.649 | 34,447,730 | -32,545 | 3.77% | 1,090,234,441 |
| 2016-08-12 | 2016-08-10 | 31.956 | 34,480,275 | +1,627 | 3.77% | 1,101,859,257 |
| 2016-08-11 | 2016-08-09 | 32.755 | 34,478,648 | +1,628 | 3.77% | 1,129,352,446 |
| 2016-08-10 | 2016-08-08 | 33.247 | 34,477,020 | +14,645 | 3.77% | 1,146,249,201 |
| 2016-08-09 | 2016-08-05 | 31.526 | 34,462,375 | -139,942 | 3.77% | 1,086,462,220 |
| 2016-08-08 | 2016-08-04 | 31.526 | 34,602,317 | +172,624 | 3.79% | 1,090,874,037 |
| 2016-08-05 | 2016-08-03 | 31.710 | 34,429,693 | +96,007 | 3.77% | 1,091,779,441 |
| 2016-08-04 | 2016-08-01 | 31.526 | 34,333,686 | -371,008 | 3.76% | 1,082,405,165 |
| 2016-08-03 | 2016-07-29 | 30.850 | 34,704,694 | +156,076 | 3.80% | 1,070,641,311 |
| 2016-08-01 | 2016-07-28 | 31.465 | 34,548,618 | -143,196 | 3.78% | 1,087,057,960 |
| 2016-07-29 | 2016-07-27 | 32.202 | 34,691,814 | -13,018 | 3.80% | 1,117,147,084 |
| 2016-07-28 | 2016-07-26 | 31.526 | 34,704,832 | -131,805 | 3.80% | 1,094,105,929 |
| 2016-07-27 | 2016-07-25 | 33.185 | 34,836,637 | -118,624 | 3.81% | 1,156,064,441 |
| 2016-07-26 | 2016-07-22 | 33.370 | 34,955,261 | -82,174 | 3.83% | 1,166,445,465 |
| 2016-07-25 | 2016-07-21 | 33.124 | 35,037,435 | -53,699 | 3.83% | 1,160,574,784 |
| 2016-07-22 | 2016-07-20 | 32.571 | 35,091,134 | -21,154 | 3.84% | 1,142,945,002 |
| 2016-07-21 | 2016-07-19 | 30.973 | 35,112,288 | +139,942 | 3.84% | 1,087,531,203 |
| 2016-07-20 | 2016-07-18 | 31.710 | 34,972,346 | -30,918 | 3.83% | 1,108,987,186 |
| 2016-07-19 | 2016-07-15 | 31.833 | 35,003,264 | -242,456 | 3.83% | 1,114,269,809 |
| 2016-07-18 | 2016-07-14 | 32.202 | 35,245,720 | -86,243 | 3.86% | 1,134,983,986 |
| 2016-07-15 | 2016-07-13 | 30.789 | 35,331,963 | +89,497 | 3.87% | 1,087,821,287 |
| 2016-07-14 | 2016-07-12 | 30.850 | 35,242,466 | -30,917 | 3.86% | 1,087,231,600 |
| 2016-07-13 | 2016-07-11 | 30.666 | 35,273,383 | +1,627 | 3.86% | 1,081,682,291 |
| 2016-07-12 | 2016-07-08 | 30.174 | 35,271,756 | +193,641 | 3.86% | 1,064,291,598 |
| 2016-07-11 | 2016-07-07 | 30.481 | 35,078,115 | -1,244 | 3.84% | 1,069,227,165 |
| 2016-07-08 | 2016-07-06 | 30.113 | 35,079,359 | -24,792 | 3.84% | 1,056,330,426 |
| 2016-07-07 | 2016-07-05 | 30.481 | 35,104,151 | +8,136 | 3.85% | 1,070,020,777 |
| 2016-07-06 | 2016-07-04 | 30.604 | 35,096,015 | -153,787 | 3.85% | 1,074,086,381 |
| 2016-07-05 | 2016-06-30 | 30.789 | 35,249,802 | +274,202 | 3.86% | 1,085,291,665 |
| 2016-07-04 | 2016-06-29 | 29.990 | 34,975,600 | +167,604 | 3.83% | 1,048,907,173 |
| 2016-06-30 | 2016-06-28 | 29.252 | 34,807,996 | +68,344 | 3.81% | 1,018,211,583 |
| 2016-06-29 | 2016-06-27 | 29.314 | 34,739,652 | +17,904 | 3.81% | 1,018,347,268 |
| 2016-06-28 | 2016-06-24 | 29.314 | 34,721,748 | +916,124 | 3.81% | 1,017,822,436 |
| 2016-06-27 | 2016-06-23 | 29.498 | 33,805,624 | -3,254 | 3.71% | 997,199,964 |
| 2016-06-24 | 2016-06-22 | 29.498 | 33,808,878 | +304,290 | 3.71% | 997,295,951 |
| 2016-06-23 | 2016-06-21 | 28.330 | 33,504,588 | +13,018 | 3.68% | 949,198,990 |
| 2016-06-22 | 2016-06-20 | 27.839 | 33,491,570 | -1,627 | 3.67% | 932,364,585 |
| 2016-06-21 | 2016-06-17 | 27.962 | 33,493,197 | +268,492 | 3.68% | 936,526,478 |
| 2016-06-20 | 2016-06-16 | 27.286 | 33,224,705 | +29,191 | 3.65% | 906,559,188 |
| 2016-06-17 | 2016-06-15 | 27.777 | 33,195,514 | -29,191 | 3.64% | 922,082,740 |
| 2016-06-16 | 2016-06-14 | 27.286 | 33,224,705 | +1,627 | 3.65% | 906,559,188 |
| 2016-06-15 | 2016-06-13 | 27.163 | 33,223,078 | +45,562 | 3.65% | 902,431,394 |
| 2016-06-14 | 2016-06-10 | 27.224 | 33,177,516 | +13,018 | 3.64% | 903,232,703 |
| 2016-06-13 | 2016-06-08 | 27.900 | 33,164,498 | -24,832 | 3.64% | 925,297,398 |
| 2016-06-10 | 2016-06-07 | 28.146 | 33,189,330 | +23,205 | 3.64% | 934,148,721 |
| 2016-06-08 | 2016-06-06 | 27.962 | 33,166,125 | -117,161 | 3.64% | 927,380,992 |
| 2016-06-07 | 2016-06-03 | 28.085 | 33,283,286 | +123,670 | 3.65% | 934,747,811 |
| 2016-06-06 | 2016-06-02 | 28.085 | 33,159,616 | -1,628 | 3.64% | 931,274,589 |
| 2016-06-03 | 2016-06-01 | 28.576 | 33,161,244 | -68,343 | 3.64% | 947,623,511 |
| 2016-06-02 | 2016-05-31 | 28.085 | 33,229,587 | +60,207 | 3.65% | 933,239,696 |
| 2016-06-01 | 2016-05-30 | 28.146 | 33,169,380 | +24,409 | 3.64% | 933,587,207 |
| 2016-05-31 | 2016-05-27 | 28.099 | 33,144,971 | +372,634 | 3.64% | 931,344,235 |
| 2016-05-30 | 2016-05-26 | 28.540 | 32,772,337 | +1,049,782 | 3.61% | 935,326,723 |
| 2016-05-27 | 2016-05-25 | 27.721 | 31,722,555 | -168,247 | 3.58% | 879,384,009 |
| 2016-05-25 | 2016-05-23 | 27.091 | 31,890,802 | -238,086 | 3.60% | 863,956,000 |
| 2016-05-24 | 2016-05-20 | 27.343 | 32,128,888 | +315,861 | 3.63% | 878,502,805 |
| 2016-05-23 | 2016-05-19 | 26.461 | 31,813,027 | +665,053 | 3.59% | 841,805,992 |
| 2016-05-20 | 2016-05-18 | 24.773 | 31,147,974 | -73,689 | 3.52% | 771,615,674 |
| 2016-05-19 | 2016-05-17 | 25.100 | 31,221,663 | +52,379 | 3.53% | 783,669,762 |
| 2016-05-18 | 2016-05-16 | 24.823 | 31,169,284 | +3,175 | 3.52% | 773,714,572 |
| 2016-05-16 | 2016-05-12 | 25.176 | 31,166,109 | +47,617 | 3.52% | 784,631,597 |
| 2016-05-13 | 2016-05-11 | 24.899 | 31,118,492 | -84,935 | 3.51% | 774,806,414 |
| 2016-05-12 | 2016-05-10 | 24.395 | 31,203,427 | +65,077 | 3.52% | 761,194,026 |
| 2016-05-11 | 2016-05-09 | 24.823 | 31,138,350 | +142,657 | 3.52% | 772,946,698 |
| 2016-05-10 | 2016-05-06 | 24.899 | 30,995,693 | +6,349 | 3.50% | 771,748,893 |
| 2016-05-09 | 2016-05-05 | 25.390 | 30,989,344 | +13,514 | 3.50% | 786,819,578 |
| 2016-05-06 | 2016-05-04 | 25.390 | 30,975,830 | +4,761 | 3.50% | 786,476,457 |
| 2016-05-05 | 2016-05-03 | 25.050 | 30,971,069 | -12,176 | 3.50% | 775,818,801 |
| 2016-05-04 | 2016-04-29 | 25.579 | 30,983,245 | -4,762 | 3.50% | 792,520,789 |
| 2016-05-03 | 2016-04-28 | 24.873 | 30,988,007 | +11,519 | 3.50% | 770,776,594 |
| 2016-04-29 | 2016-04-27 | 24.546 | 30,976,488 | +33,268 | 3.51% | 760,341,778 |
| 2016-04-28 | 2016-04-26 | 24.823 | 30,943,220 | -6,349 | 3.51% | 768,102,990 |
| 2016-04-27 | 2016-04-25 | 24.168 | 30,949,569 | +11,110 | 3.51% | 747,981,631 |
| 2016-04-26 | 2016-04-22 | 25.075 | 30,938,459 | +22,222 | 3.51% | 775,781,607 |
| 2016-04-25 | 2016-04-21 | 25.125 | 30,916,237 | +23,184 | 3.51% | 776,782,631 |
| 2016-04-22 | 2016-04-20 | 25.201 | 30,893,053 | -43,195 | 3.51% | 778,535,731 |
| 2016-04-21 | 2016-04-19 | 25.768 | 30,936,248 | +14,625 | 3.51% | 797,165,835 |
| 2016-04-20 | 2016-04-18 | 24.899 | 30,921,623 | +113,318 | 3.51% | 769,904,655 |
| 2016-04-19 | 2016-04-15 | 25.831 | 30,808,305 | -8,889 | 3.50% | 795,809,997 |
| 2016-04-18 | 2016-04-14 | 24.596 | 30,817,194 | -2,222 | 3.50% | 757,985,032 |
| 2016-04-15 | 2016-04-13 | 24.017 | 30,819,416 | -107,932 | 3.50% | 740,176,045 |
| 2016-04-14 | 2016-04-12 | 23.563 | 30,927,348 | +1,190 | 3.51% | 728,738,999 |
| 2016-04-13 | 2016-04-11 | 23.437 | 30,926,158 | +43,253 | 3.51% | 724,814,109 |
| 2016-04-12 | 2016-04-08 | 23.588 | 30,882,905 | +9,523 | 3.50% | 728,470,072 |
| 2016-04-11 | 2016-04-07 | 23.739 | 30,873,382 | -12,698 | 3.50% | 732,913,682 |
| 2016-04-08 | 2016-04-06 | 23.815 | 30,886,080 | +12,698 | 3.50% | 735,550,204 |
| 2016-04-07 | 2016-04-05 | 24.143 | 30,873,382 | +6,349 | 3.50% | 745,362,322 |
| 2016-04-06 | 2016-04-01 | 23.185 | 30,867,033 | -1,587 | 3.50% | 715,649,601 |
| 2016-04-05 | 2016-03-31 | 22.757 | 30,868,620 | +20,634 | 3.50% | 702,461,756 |
| 2016-04-01 | 2016-03-30 | 22.681 | 30,847,986 | +14,285 | 3.50% | 699,659,998 |
| 2016-03-31 | 2016-03-29 | 22.681 | 30,833,701 | +22,221 | 3.50% | 699,336,001 |
| 2016-03-29 | 2016-03-23 | 23.487 | 30,811,480 | -30,157 | 3.51% | 723,679,369 |
| 2016-03-24 | 2016-03-22 | 21.018 | 30,841,637 | +7,936 | 3.51% | 648,218,157 |
| 2016-03-23 | 2016-03-21 | 18.901 | 30,833,701 | +525 | 3.51% | 582,780,001 |
| 2016-03-22 | 2016-03-18 | 18.573 | 30,833,176 | -39,681 | 3.51% | 572,668,730 |
| 2016-03-18 | 2016-03-16 | 17.918 | 30,872,857 | +15,872 | 3.51% | 553,177,035 |
| 2016-03-17 | 2016-03-15 | 18.447 | 30,856,985 | -9,523 | 3.51% | 569,222,804 |
| 2016-03-16 | 2016-03-14 | 18.649 | 30,866,508 | +4,761 | 3.51% | 575,621,410 |
| 2016-03-15 | 2016-03-11 | 18.447 | 30,861,747 | +3,175 | 3.51% | 569,310,649 |
| 2016-03-14 | 2016-03-10 | 17.943 | 30,858,572 | +3,174 | 3.51% | 553,698,744 |
| 2016-03-11 | 2016-03-09 | 17.968 | 30,855,398 | +1,588 | 3.51% | 554,419,379 |
| 2016-03-10 | 2016-03-08 | 18.145 | 30,853,810 | +14,285 | 3.51% | 559,833,673 |
| 2016-03-09 | 2016-03-07 | 18.850 | 30,839,525 | -17,911 | 3.51% | 581,335,705 |
| 2016-03-08 | 2016-03-04 | 19.531 | 30,857,436 | -30,157 | 3.51% | 602,669,564 |
| 2016-03-07 | 2016-03-03 | 18.598 | 30,887,593 | -54,263 | 3.52% | 574,457,823 |
| 2016-03-04 | 2016-03-02 | 18.699 | 30,941,856 | +6,646 | 3.52% | 578,586,086 |
| 2016-03-03 | 2016-03-01 | 17.641 | 30,935,210 | -15,873 | 3.52% | 545,718,691 |
| 2016-03-02 | 2016-02-29 | 17.716 | 30,951,083 | -35,994 | 3.52% | 548,338,696 |
| 2016-03-01 | 2016-02-26 | 17.489 | 30,987,077 | -19,046 | 3.53% | 541,948,229 |
| 2016-02-29 | 2016-02-25 | 17.716 | 31,006,123 | -33,915 | 3.53% | 549,313,801 |
| 2016-02-26 | 2016-02-24 | 17.918 | 31,040,038 | +44,951 | 3.53% | 556,172,569 |
| 2016-02-25 | 2016-02-23 | 18.346 | 30,995,087 | +20,122 | 3.53% | 568,645,961 |
| 2016-02-24 | 2016-02-22 | 18.624 | 30,974,965 | -60,235 | 3.53% | 576,863,396 |
| 2016-02-23 | 2016-02-19 | 18.346 | 31,035,200 | +60,235 | 3.53% | 569,381,887 |
| 2016-02-18 | 2016-02-16 | 17.641 | 30,974,965 | -49,616 | 3.53% | 546,419,997 |
| 2016-02-17 | 2016-02-15 | 17.767 | 31,024,581 | +1,587 | 3.53% | 551,204,509 |
| 2016-02-16 | 2016-02-12 | 17.036 | 31,022,994 | +39,681 | 3.53% | 528,503,813 |
| 2016-02-15 | 2016-02-11 | 17.036 | 30,983,313 | +7,936 | 3.53% | 527,827,812 |
| 2016-02-11 | 2016-02-04 | 17.515 | 30,975,377 | -42,919 | 3.53% | 542,524,213 |
| 2016-02-05 | 2016-02-03 | 17.792 | 31,018,296 | +1,587 | 3.53% | 551,874,537 |
| 2016-02-04 | 2016-02-02 | 18.170 | 31,016,709 | +27,047 | 3.53% | 563,571,082 |
| 2016-02-03 | 2016-02-01 | 18.346 | 30,989,662 | +9,545 | 3.53% | 568,546,432 |
| 2016-02-02 | 2016-01-29 | 17.893 | 30,980,117 | -20,634 | 3.53% | 554,318,180 |
| 2016-01-29 | 2016-01-27 | 17.389 | 31,000,751 | +25,786 | 3.53% | 539,062,381 |
| 2016-01-27 | 2016-01-25 | 17.540 | 30,974,965 | -1,587 | 3.53% | 543,297,597 |
| 2016-01-26 | 2016-01-22 | 17.212 | 30,976,552 | +14,379 | 3.53% | 533,177,112 |
| 2016-01-25 | 2016-01-21 | 17.011 | 30,962,173 | -1,646 | 3.52% | 526,687,396 |
| 2016-01-22 | 2016-01-20 | 17.666 | 30,963,819 | -25,396 | 3.52% | 547,003,692 |
| 2016-01-21 | 2016-01-19 | 17.868 | 30,989,215 | -3,174 | 3.53% | 553,700,008 |
| 2016-01-20 | 2016-01-18 | 17.565 | 30,992,389 | +38,058 | 3.53% | 544,384,251 |
| 2016-01-19 | 2016-01-15 | 17.842 | 30,954,331 | -33,332 | 3.52% | 552,296,638 |
| 2016-01-18 | 2016-01-14 | 18.220 | 30,987,663 | +12,698 | 3.53% | 564,605,158 |
| 2016-01-13 | 2016-01-11 | 17.439 | 30,974,965 | -42,856 | 3.53% | 540,175,197 |
| 2016-01-12 | 2016-01-08 | 17.893 | 31,017,821 | -46,030 | 3.53% | 554,992,806 |
| 2016-01-11 | 2016-01-07 | 17.868 | 31,063,851 | +53,967 | 3.54% | 555,033,568 |
| 2016-01-08 | 2016-01-06 | 18.069 | 31,009,884 | -7,995 | 3.53% | 560,321,152 |
| 2016-01-07 | 2016-01-05 | 18.472 | 31,017,879 | +28,064 | 3.53% | 572,972,518 |
| 2016-01-06 | 2016-01-04 | 18.825 | 30,989,815 | +20,634 | 3.53% | 583,387,750 |
| 2016-01-04 | 2015-12-29 | 19.984 | 30,969,181 | +17,460 | 3.52% | 618,900,206 |
| 2015-12-30 | 2015-12-28 | 19.884 | 30,951,721 | +6,349 | 3.52% | 615,431,222 |
| 2015-12-29 | 2015-12-24 | 20.161 | 30,945,372 | +20,775 | 3.52% | 623,883,378 |
| 2015-12-28 | 2015-12-22 | 19.858 | 30,924,597 | -14,828 | 3.52% | 614,112,569 |
| 2015-12-23 | 2015-12-21 | 19.959 | 30,939,425 | +44,442 | 3.52% | 617,525,846 |
| 2015-12-22 | 2015-12-18 | 20.085 | 30,894,983 | +5,906 | 3.52% | 620,531,742 |
| 2015-12-21 | 2015-12-17 | 20.388 | 30,889,077 | +9,524 | 3.52% | 629,754,345 |
| 2015-12-18 | 2015-12-16 | 20.110 | 30,879,553 | -1,587 | 3.51% | 621,000,023 |
| 2015-12-17 | 2015-12-15 | 20.060 | 30,881,140 | +30,701 | 3.51% | 619,475,467 |
| 2015-12-16 | 2015-12-14 | 20.060 | 30,850,439 | +64,551 | 3.51% | 618,859,605 |
| 2015-12-15 | 2015-12-11 | 20.161 | 30,785,888 | -68,447 | 3.50% | 620,668,053 |
| 2015-12-14 | 2015-12-10 | 20.161 | 30,854,335 | +7,936 | 3.51% | 622,047,999 |
| 2015-12-11 | 2015-12-09 | 20.161 | 30,846,399 | +25,396 | 3.51% | 621,888,003 |
| 2015-12-09 | 2015-12-07 | 20.186 | 30,821,003 | -4,762 | 3.51% | 622,152,719 |
| 2015-12-08 | 2015-12-04 | 20.060 | 30,825,765 | +11,111 | 3.51% | 618,364,645 |
| 2015-12-07 | 2015-12-03 | 20.161 | 30,814,654 | -11,111 | 3.51% | 621,247,998 |
| 2015-12-04 | 2015-12-02 | 19.884 | 30,825,765 | -84,123 | 3.51% | 612,926,765 |
| 2015-12-03 | 2015-12-01 | 19.128 | 30,909,888 | +90,472 | 3.52% | 591,230,632 |
| 2015-12-02 | 2015-11-30 | 19.606 | 30,819,416 | +14,285 | 3.51% | 604,257,044 |
| 2015-12-01 | 2015-11-27 | 19.480 | 30,805,131 | +36,507 | 3.51% | 600,095,367 |
| 2015-11-30 | 2015-11-26 | 19.455 | 30,768,624 | +53,966 | 3.50% | 598,608,797 |
| 2015-11-27 | 2015-11-25 | 19.632 | 30,714,658 | -81,743 | 3.50% | 602,977,159 |
| 2015-11-26 | 2015-11-24 | 20.035 | 30,796,401 | +75,394 | 3.51% | 616,999,503 |
| 2015-11-25 | 2015-11-23 | 20.362 | 30,721,007 | -7,936 | 3.50% | 625,553,600 |
| 2015-11-24 | 2015-11-20 | 20.312 | 30,728,943 | -14,285 | 3.50% | 624,166,396 |
| 2015-11-20 | 2015-11-18 | 20.010 | 30,743,228 | -30,158 | 3.50% | 615,159,433 |
| 2015-11-19 | 2015-11-17 | 19.959 | 30,773,386 | +25,396 | 3.50% | 614,211,843 |
| 2015-11-18 | 2015-11-16 | 19.959 | 30,747,990 | +7,936 | 3.50% | 613,704,959 |
| 2015-11-17 | 2015-11-13 | 19.732 | 30,740,054 | +58,728 | 3.50% | 606,574,443 |
| 2015-11-13 | 2015-11-11 | 20.161 | 30,681,326 | -1,587 | 3.49% | 618,560,000 |
| 2015-11-12 | 2015-11-10 | 20.463 | 30,682,913 | -31,817 | 3.49% | 627,870,875 |
| 2015-11-11 | 2015-11-09 | 20.665 | 30,714,730 | +15,872 | 3.50% | 634,714,287 |
| 2015-11-10 | 2015-11-06 | 20.690 | 30,698,858 | +14,285 | 3.50% | 635,159,937 |
| 2015-11-09 | 2015-11-05 | 20.841 | 30,684,573 | -1,587 | 3.49% | 639,504,071 |
| 2015-11-05 | 2015-11-03 | 20.614 | 30,686,160 | -15,872 | 3.49% | 632,577,250 |
| 2015-11-04 | 2015-11-02 | 20.211 | 30,702,032 | -4,762 | 3.50% | 620,524,893 |
| 2015-11-03 | 2015-10-30 | 20.287 | 30,706,794 | +1,587 | 3.50% | 622,942,664 |
| 2015-11-02 | 2015-10-29 | 20.161 | 30,705,207 | +6,349 | 3.50% | 619,041,460 |
| 2015-10-30 | 2015-10-28 | 20.136 | 30,698,858 | +25,396 | 3.50% | 618,139,817 |
| 2015-10-29 | 2015-10-27 | 20.035 | 30,673,462 | -9,523 | 3.49% | 614,536,446 |
| 2015-10-28 | 2015-10-26 | 20.161 | 30,682,985 | -4,762 | 3.49% | 618,593,446 |
| 2015-10-27 | 2015-10-23 | 19.531 | 30,687,747 | -296,814 | 3.49% | 599,355,407 |
| 2015-10-26 | 2015-10-22 | 19.531 | 30,984,561 | -163,485 | 3.53% | 605,152,413 |
| 2015-10-23 | 2015-10-20 | 19.632 | 31,148,046 | -155,550 | 3.55% | 611,485,249 |
| 2015-10-22 | 2015-10-19 | 20.690 | 31,303,596 | -3,174 | 3.56% | 647,671,977 |
| 2015-10-20 | 2015-10-16 | 20.463 | 31,306,770 | +11,110 | 3.56% | 640,636,991 |
| 2015-10-19 | 2015-10-15 | 19.833 | 31,295,660 | -39,681 | 3.56% | 620,692,599 |
| 2015-10-16 | 2015-10-14 | 18.976 | 31,335,341 | +14,286 | 3.57% | 594,630,418 |
| 2015-10-15 | 2015-10-13 | 18.850 | 31,321,055 | +7,142 | 3.57% | 590,412,712 |
| 2015-10-14 | 2015-10-12 | 18.926 | 31,313,913 | +15,872 | 3.57% | 592,645,509 |
| 2015-10-13 | 2015-10-09 | 19.102 | 31,298,041 | +3,175 | 3.56% | 597,866,309 |
| 2015-10-12 | 2015-10-08 | 18.926 | 31,294,866 | +22,221 | 3.56% | 592,285,026 |
| 2015-10-09 | 2015-10-07 | 19.959 | 31,272,645 | +22,222 | 3.56% | 624,176,648 |
| 2015-10-08 | 2015-10-06 | 19.329 | 31,250,423 | +3,174 | 3.56% | 604,044,569 |
| 2015-10-07 | 2015-10-05 | 19.052 | 31,247,249 | -23,808 | 3.56% | 595,321,138 |
| 2015-10-06 | 2015-10-02 | 17.968 | 31,271,057 | +658,704 | 3.56% | 561,888,070 |
| 2015-10-05 | 2015-09-30 | 17.414 | 30,612,353 | -26,983 | 3.49% | 533,080,112 |
| 2015-10-02 | 2015-09-29 | 17.338 | 30,639,336 | -6,349 | 3.49% | 531,233,565 |
| 2015-09-30 | 2015-09-25 | 17.716 | 30,645,685 | -7,937 | 3.49% | 542,928,173 |
| 2015-09-29 | 2015-09-24 | 17.666 | 30,653,622 | +19,047 | 3.49% | 541,523,784 |
| 2015-09-25 | 2015-09-23 | 17.691 | 30,634,575 | -3,174 | 3.49% | 541,959,323 |
| 2015-09-24 | 2015-09-22 | 18.750 | 30,637,749 | +26,189 | 3.49% | 574,443,751 |
| 2015-09-23 | 2015-09-21 | 18.397 | 30,611,560 | -7,936 | 3.49% | 563,152,534 |
| 2015-09-22 | 2015-09-18 | 18.447 | 30,619,496 | +1,587 | 3.49% | 564,841,814 |
| 2015-09-21 | 2015-09-17 | 18.271 | 30,617,909 | +25,396 | 3.49% | 559,411,325 |
| 2015-09-18 | 2015-09-16 | 18.548 | 30,592,513 | +1,175 | 3.48% | 567,427,902 |
| 2015-09-17 | 2015-09-15 | 18.296 | 30,591,338 | -3,175 | 3.48% | 559,696,786 |
| 2015-09-16 | 2015-09-14 | 18.271 | 30,594,513 | +6,349 | 3.48% | 558,983,863 |
| 2015-09-11 | 2015-09-09 | 18.649 | 30,588,164 | -11,111 | 3.48% | 570,430,646 |
| 2015-09-10 | 2015-09-08 | 17.817 | 30,599,275 | +12,698 | 3.48% | 545,190,488 |
| 2015-09-07 | 2015-09-02 | 16.910 | 30,586,577 | -3,174 | 3.48% | 517,215,007 |
| 2015-09-04 | 2015-09-01 | 16.935 | 30,589,751 | -1,587 | 3.48% | 518,039,571 |
| 2015-09-02 | 2015-08-31 | 16.985 | 30,591,338 | +2,381 | 3.48% | 519,608,311 |
| 2015-09-01 | 2015-08-28 | 17.187 | 30,588,957 | -1,588 | 3.48% | 525,734,846 |
| 2015-08-31 | 2015-08-27 | 16.733 | 30,590,545 | -7,142 | 3.48% | 511,885,719 |
| 2015-08-28 | 2015-08-26 | 16.229 | 30,597,687 | +7,936 | 3.48% | 496,583,385 |
| 2015-08-27 | 2015-08-25 | 15.826 | 30,589,751 | -23,809 | 3.48% | 484,120,313 |
| 2015-08-26 | 2015-08-24 | 15.398 | 30,613,560 | +22,222 | 3.49% | 471,381,752 |
| 2015-08-25 | 2015-08-21 | 17.792 | 30,591,338 | +4,761 | 3.48% | 544,278,142 |
| 2015-08-24 | 2015-08-20 | 18.422 | 30,586,577 | -3,968 | 3.48% | 563,463,740 |
| 2015-08-21 | 2015-08-19 | 18.699 | 30,590,545 | -1,587 | 3.48% | 572,016,873 |
| 2015-08-20 | 2015-08-18 | 19.102 | 30,592,132 | -7,936 | 3.48% | 584,381,784 |
| 2015-08-19 | 2015-08-17 | 19.178 | 30,600,068 | -1,587 | 3.48% | 586,846,837 |
| 2015-08-18 | 2015-08-14 | 19.128 | 30,601,655 | -3,175 | 3.48% | 585,334,888 |
| 2015-08-17 | 2015-08-13 | 19.027 | 30,604,830 | +17,460 | 3.48% | 582,310,529 |
| 2015-08-14 | 2015-08-12 | 18.951 | 30,587,370 | -1,587 | 3.48% | 579,665,825 |
| 2015-08-13 | 2015-08-11 | 19.858 | 30,588,957 | +1,269 | 3.48% | 607,447,300 |
| 2015-08-12 | 2015-08-10 | 19.254 | 30,587,688 | +1,588 | 3.48% | 588,921,935 |
| 2015-08-11 | 2015-08-07 | 18.825 | 30,586,100 | -11,111 | 3.48% | 575,787,756 |
| 2015-08-10 | 2015-08-06 | 19.027 | 30,597,211 | -1,587 | 3.48% | 582,165,564 |
| 2015-08-07 | 2015-08-05 | 19.102 | 30,598,798 | +6,349 | 3.48% | 584,509,120 |
| 2015-08-06 | 2015-08-04 | 19.077 | 30,592,449 | +3,174 | 3.48% | 583,616,879 |
| 2015-08-05 | 2015-08-03 | 19.128 | 30,589,275 | -9,523 | 3.48% | 585,098,089 |
| 2015-08-04 | 2015-07-31 | 19.380 | 30,598,798 | -3,175 | 3.48% | 592,991,443 |
| 2015-08-03 | 2015-07-30 | 19.203 | 30,601,973 | -4,762 | 3.48% | 587,654,571 |
| 2015-07-30 | 2015-07-28 | 19.657 | 30,606,735 | -4,761 | 3.49% | 601,629,781 |
| 2015-07-29 | 2015-07-27 | 18.951 | 30,611,496 | +1,587 | 3.49% | 580,123,041 |
| 2015-07-28 | 2015-07-24 | 20.337 | 30,609,909 | -23,809 | 3.49% | 622,519,977 |
| 2015-07-27 | 2015-07-23 | 20.186 | 30,633,718 | +19,047 | 3.49% | 618,372,185 |
| 2015-07-24 | 2015-07-22 | 20.136 | 30,614,671 | +27,777 | 3.49% | 616,444,661 |
| 2015-07-23 | 2015-07-21 | 20.514 | 30,586,894 | -29,761 | 3.48% | 627,447,658 |
| 2015-07-22 | 2015-07-20 | 20.287 | 30,616,655 | +794 | 3.49% | 621,114,032 |
| 2015-07-21 | 2015-07-17 | 20.640 | 30,615,861 | +1,587 | 3.49% | 631,899,627 |
| 2015-07-20 | 2015-07-16 | 20.236 | 30,614,274 | -41,268 | 3.49% | 619,522,708 |
| 2015-07-17 | 2015-07-15 | 20.060 | 30,655,542 | +49,204 | 3.49% | 614,949,973 |
| 2015-07-16 | 2015-07-14 | 20.766 | 30,606,338 | -1,587 | 3.49% | 635,559,627 |
| 2015-07-15 | 2015-07-13 | 21.496 | 30,607,925 | +1,587 | 3.49% | 657,961,739 |
| 2015-07-14 | 2015-07-10 | 21.421 | 30,606,338 | -25,396 | 3.49% | 655,613,693 |
| 2015-07-13 | 2015-07-09 | 20.539 | 30,631,734 | +22,222 | 3.49% | 629,139,439 |
| 2015-07-10 | 2015-07-08 | 19.984 | 30,609,512 | +14,285 | 3.49% | 611,712,441 |
| 2015-07-09 | 2015-07-07 | 19.657 | 30,595,227 | -3,175 | 3.48% | 601,403,571 |
| 2015-07-08 | 2015-07-06 | 20.841 | 30,598,402 | -1,717 | 3.48% | 637,708,162 |
| 2015-07-07 | 2015-07-03 | 21.370 | 30,600,119 | +4,762 | 3.48% | 653,938,170 |
| 2015-07-06 | 2015-07-02 | 21.673 | 30,595,357 | -11,111 | 3.48% | 663,088,806 |
| 2015-07-03 | 2015-06-30 | 21.849 | 30,606,468 | -96,821 | 3.49% | 668,728,807 |
| 2015-07-02 | 2015-06-29 | 22.177 | 30,703,289 | -11,111 | 3.50% | 680,903,070 |
| 2015-06-30 | 2015-06-26 | 22.227 | 30,714,400 | +15,872 | 3.50% | 682,697,545 |
| 2015-06-29 | 2015-06-25 | 22.076 | 30,698,528 | -2,381 | 3.50% | 677,702,952 |
| 2015-06-26 | 2015-06-24 | 22.958 | 30,700,909 | +14,286 | 3.50% | 704,834,788 |
| 2015-06-25 | 2015-06-23 | 22.656 | 30,686,623 | -20,635 | 3.50% | 695,226,807 |
| 2015-06-24 | 2015-06-22 | 21.925 | 30,707,258 | -4,761 | 3.50% | 673,252,555 |
| 2015-06-23 | 2015-06-19 | 21.572 | 30,712,019 | +19,523 | 3.50% | 662,521,311 |
| 2015-06-22 | 2015-06-18 | 22.126 | 30,692,496 | -4,762 | 3.50% | 679,116,752 |
| 2015-06-19 | 2015-06-17 | 22.303 | 30,697,258 | -9,523 | 3.50% | 684,637,329 |
| 2015-06-18 | 2015-06-16 | 22.303 | 30,706,781 | +12,698 | 3.50% | 684,849,719 |
| 2015-06-17 | 2015-06-15 | 22.555 | 30,694,083 | +3,174 | 3.50% | 692,301,732 |
| 2015-06-16 | 2015-06-12 | 23.034 | 30,690,909 | -30,158 | 3.50% | 706,925,532 |
| 2015-06-15 | 2015-06-11 | 23.059 | 30,721,067 | -1,587 | 3.50% | 708,394,384 |
| 2015-06-12 | 2015-06-10 | 23.639 | 30,722,654 | +20,634 | 3.50% | 726,238,533 |
| 2015-06-11 | 2015-06-09 | 23.286 | 30,702,020 | -17,459 | 3.50% | 714,918,674 |
| 2015-06-10 | 2015-06-08 | 23.664 | 30,719,479 | +3,174 | 3.50% | 726,937,642 |
| 2015-06-08 | 2015-06-04 | 24.218 | 30,716,305 | -42,855 | 3.50% | 743,892,326 |
| 2015-06-04 | 2015-06-02 | 23.689 | 30,759,160 | +22,221 | 3.50% | 728,651,804 |
| 2015-06-03 | 2015-06-01 | 23.689 | 30,736,939 | -19,047 | 3.50% | 728,125,412 |
| 2015-06-02 | 2015-05-29 | 24.735 | 30,755,986 | +49,601 | 3.50% | 760,755,177 |
| 2015-06-01 | 2015-05-28 | 25.046 | 30,706,385 | +833,802 | 3.50% | 769,072,098 |
| 2015-05-29 | 2015-05-27 | 25.046 | 29,872,583 | -1,544 | 3.50% | 748,188,693 |
| 2015-05-28 | 2015-05-26 | 24.347 | 29,874,127 | +78,762 | 3.50% | 727,335,804 |
| 2015-05-27 | 2015-05-22 | 23.673 | 29,795,365 | -63,319 | 3.49% | 705,353,452 |
| 2015-05-26 | 2015-05-21 | 23.803 | 29,858,684 | -77,218 | 3.50% | 710,719,227 |
| 2015-05-22 | 2015-05-20 | 24.295 | 29,935,902 | +7,722 | 3.51% | 727,289,097 |
| 2015-05-21 | 2015-05-19 | 24.528 | 29,928,180 | -15,443 | 3.51% | 734,077,946 |
| 2015-05-20 | 2015-05-18 | 24.865 | 29,943,623 | +24,709 | 3.51% | 744,539,031 |
| 2015-05-19 | 2015-05-15 | 24.865 | 29,918,914 | -9,266 | 3.50% | 743,924,649 |
| 2015-05-18 | 2015-05-14 | 24.373 | 29,928,180 | +77,218 | 3.51% | 729,426,977 |
| 2015-05-15 | 2015-05-13 | 25.176 | 29,850,962 | -6,177 | 3.50% | 751,512,981 |
| 2015-05-08 | 2015-05-06 | 25.279 | 29,857,139 | +10,810 | 3.50% | 754,761,776 |
| 2015-05-07 | 2015-05-05 | 25.331 | 29,846,329 | +1,545 | 3.50% | 756,034,592 |
| 2015-05-06 | 2015-05-04 | 25.435 | 29,844,784 | -1,545 | 3.50% | 759,087,462 |
| 2015-05-05 | 2015-04-30 | 25.201 | 29,846,329 | -1,544 | 3.50% | 752,169,385 |
| 2015-05-04 | 2015-04-29 | 25.849 | 29,847,873 | -7,722 | 3.50% | 771,535,333 |
| 2015-04-30 | 2015-04-28 | 25.227 | 29,855,595 | +1,544 | 3.50% | 753,176,182 |
| 2015-04-29 | 2015-04-27 | 25.460 | 29,854,051 | +7,722 | 3.52% | 760,096,405 |
| 2015-04-28 | 2015-04-24 | 25.590 | 29,846,329 | -6,177 | 3.52% | 763,765,007 |
| 2015-04-24 | 2015-04-22 | 25.020 | 29,852,506 | +10,810 | 3.52% | 746,912,643 |
| 2015-04-23 | 2015-04-21 | 24.476 | 29,841,696 | -1,544 | 3.51% | 730,410,824 |
| 2015-04-22 | 2015-04-20 | 24.398 | 29,843,240 | +4,633 | 3.51% | 728,129,731 |
| 2015-04-21 | 2015-04-17 | 25.072 | 29,838,607 | +4,633 | 3.51% | 748,110,572 |
| 2015-04-20 | 2015-04-16 | 24.606 | 29,833,974 | -4,633 | 3.51% | 734,085,427 |
| 2015-04-17 | 2015-04-15 | 24.217 | 29,838,607 | -16,988 | 3.51% | 722,606,803 |
| 2015-04-16 | 2015-04-14 | 24.450 | 29,855,595 | +13,899 | 3.52% | 729,977,737 |
| 2015-04-15 | 2015-04-13 | 24.787 | 29,841,696 | -613,882 | 3.51% | 739,685,883 |
| 2015-04-14 | 2015-04-10 | 22.663 | 30,455,578 | -169,107 | 3.59% | 690,218,808 |
| 2015-04-13 | 2015-04-09 | 22.482 | 30,624,685 | -1,545 | 3.61% | 688,498,892 |
| 2015-04-10 | 2015-04-08 | 21.627 | 30,626,230 | +13,899 | 3.61% | 662,356,657 |
| 2015-04-09 | 2015-04-02 | 20.721 | 30,612,331 | +10,811 | 3.61% | 634,305,209 |
| 2015-04-02 | 2015-03-31 | 19.840 | 30,601,520 | -9,266 | 3.60% | 607,132,748 |
| 2015-04-01 | 2015-03-30 | 19.685 | 30,610,786 | -6,178 | 3.61% | 602,559,536 |
| 2015-03-31 | 2015-03-27 | 19.270 | 30,616,964 | -6,177 | 3.61% | 589,993,123 |
| 2015-03-30 | 2015-03-26 | 19.633 | 30,623,141 | +858,663 | 3.61% | 601,216,415 |
| 2015-03-27 | 2015-03-25 | 18.234 | 29,764,478 | +3,089 | 3.51% | 542,728,740 |
| 2015-03-26 | 2015-03-24 | 18.156 | 29,761,389 | +10,810 | 3.51% | 540,359,890 |
| 2015-03-25 | 2015-03-23 | 18.234 | 29,750,579 | -37,064 | 3.50% | 542,475,304 |
| 2015-03-24 | 2015-03-20 | 18.260 | 29,787,643 | +30,887 | 3.51% | 543,922,654 |
| 2015-03-23 | 2015-03-19 | 18.260 | 29,756,756 | +1,544 | 3.50% | 543,358,657 |
| 2015-03-20 | 2015-03-18 | 18.001 | 29,755,212 | +10,811 | 3.50% | 535,623,649 |
| 2015-03-19 | 2015-03-17 | 18.312 | 29,744,401 | -6,178 | 3.50% | 544,673,858 |
| 2015-03-18 | 2015-03-16 | 18.700 | 29,750,579 | -3,088 | 3.50% | 556,345,411 |
| 2015-03-17 | 2015-03-13 | 19.011 | 29,753,667 | -6,120 | 3.50% | 565,650,856 |
| 2015-03-16 | 2015-03-12 | 19.167 | 29,759,787 | +1,545 | 3.51% | 570,392,004 |
| 2015-03-13 | 2015-03-11 | 19.270 | 29,758,242 | +9,266 | 3.51% | 573,445,431 |
| 2015-03-12 | 2015-03-10 | 19.503 | 29,748,976 | +9,266 | 3.50% | 580,201,554 |
| 2015-03-11 | 2015-03-09 | 19.451 | 29,739,710 | -1,545 | 3.50% | 578,480,277 |
| 2015-03-10 | 2015-03-06 | 19.969 | 29,741,255 | -6,177 | 3.50% | 593,916,730 |
| 2015-03-09 | 2015-03-05 | 20.410 | 29,747,432 | +7,722 | 3.50% | 607,138,241 |
| 2015-03-03 | 2015-02-27 | 21.083 | 29,739,710 | -308,872 | 3.50% | 627,007,917 |
| 2015-03-02 | 2015-02-26 | 21.187 | 30,048,582 | +308,872 | 3.54% | 636,633,044 |
| 2015-02-27 | 2015-02-25 | 20.798 | 29,739,710 | -386,090 | 3.50% | 618,534,837 |
| 2015-02-26 | 2015-02-24 | 20.565 | 30,125,800 | +386,090 | 3.55% | 619,542,325 |
| 2015-02-25 | 2015-02-23 | 20.591 | 29,739,710 | -3,089 | 3.50% | 612,372,597 |
| 2015-02-24 | 2015-02-18 | 20.850 | 29,742,799 | +3,089 | 3.50% | 620,139,803 |
| 2015-02-17 | 2015-02-13 | 20.643 | 29,739,710 | -386,090 | 3.50% | 613,913,157 |
| 2015-02-16 | 2015-02-12 | 20.721 | 30,125,800 | +386,090 | 3.55% | 624,224,005 |
| 2015-02-13 | 2015-02-11 | 20.591 | 29,739,710 | -3,089 | 3.50% | 612,372,597 |
| 2015-02-12 | 2015-02-10 | 20.617 | 29,742,799 | -603,844 | 3.50% | 613,206,563 |
| 2015-02-11 | 2015-02-09 | 20.746 | 30,346,643 | +220,843 | 3.58% | 629,586,000 |
| 2015-02-10 | 2015-02-06 | 20.824 | 30,125,800 | +386,090 | 3.55% | 627,345,125 |
| 2015-02-04 | 2015-02-02 | 20.772 | 29,739,710 | -4,633 | 3.50% | 617,764,557 |
| 2015-02-02 | 2015-01-29 | 20.721 | 29,744,343 | +4,633 | 3.50% | 616,319,995 |
| 2015-01-30 | 2015-01-28 | 21.135 | 29,739,710 | -1,050,164 | 3.51% | 628,548,477 |
| 2015-01-29 | 2015-01-27 | 21.083 | 30,789,874 | +934,337 | 3.63% | 649,148,723 |
| 2015-01-28 | 2015-01-26 | 20.876 | 29,855,537 | +115,827 | 3.52% | 623,263,679 |
| 2015-01-27 | 2015-01-23 | 21.161 | 29,739,710 | +10,810 | 3.51% | 629,318,757 |
| 2015-01-26 | 2015-01-22 | 21.213 | 29,728,900 | -1,510,382 | 3.51% | 630,630,008 |
| 2015-01-23 | 2015-01-21 | 20.772 | 31,239,282 | +1,113,482 | 3.69% | 648,914,236 |
| 2015-01-22 | 2015-01-20 | 21.005 | 30,125,800 | +386,090 | 3.55% | 632,807,085 |
| 2015-01-21 | 2015-01-19 | 21.316 | 29,739,710 | -24,710 | 3.51% | 633,940,437 |
| 2015-01-14 | 2015-01-12 | 21.524 | 29,764,420 | -10,810 | 3.51% | 640,634,523 |
| 2015-01-12 | 2015-01-08 | 21.472 | 29,775,230 | +35,520 | 3.51% | 639,324,792 |
| 2015-01-09 | 2015-01-07 | 21.498 | 29,739,710 | -13,899 | 3.51% | 639,332,397 |
| 2015-01-08 | 2015-01-06 | 20.772 | 29,753,609 | -12,355 | 3.51% | 618,053,272 |
| 2015-01-07 | 2015-01-05 | 20.746 | 29,765,964 | +16,988 | 3.51% | 617,538,955 |
| 2015-01-06 | 2015-01-02 | 20.695 | 29,748,976 | -18,533 | 3.51% | 615,645,474 |
| 2015-01-05 | 2014-12-31 | 20.850 | 29,767,509 | -1,544 | 3.51% | 620,655,008 |
| 2015-01-02 | 2014-12-29 | 20.539 | 29,769,053 | -13,899 | 3.51% | 611,434,721 |
| 2014-12-30 | 2014-12-24 | 20.099 | 29,782,952 | -6,178 | 3.52% | 598,606,396 |
| 2014-12-29 | 2014-12-22 | 20.850 | 29,789,130 | +44,787 | 3.52% | 621,105,808 |
| 2014-12-23 | 2014-12-19 | 20.436 | 29,744,343 | -32,432 | 3.51% | 607,845,595 |
| 2014-12-22 | 2014-12-18 | 20.306 | 29,776,775 | +12,355 | 3.51% | 604,652,165 |
| 2014-12-19 | 2014-12-17 | 21.239 | 29,764,420 | +24,710 | 3.51% | 632,154,403 |
| 2014-12-18 | 2014-12-16 | 20.695 | 29,739,710 | -1,545 | 3.51% | 615,453,717 |
| 2014-12-17 | 2014-12-15 | 20.565 | 29,741,255 | +1,545 | 3.51% | 611,634,090 |
| 2014-12-12 | 2014-12-10 | 20.306 | 29,739,710 | -3,089 | 3.51% | 603,899,517 |
| 2014-12-11 | 2014-12-09 | 19.969 | 29,742,799 | -7,722 | 3.51% | 593,947,563 |
| 2014-12-10 | 2014-12-08 | 20.695 | 29,750,521 | +6,178 | 3.51% | 615,677,447 |
| 2014-12-08 | 2014-12-04 | 20.721 | 29,744,343 | +4,633 | 3.51% | 616,319,995 |
| 2014-12-05 | 2014-12-03 | 20.695 | 29,739,710 | -88,029 | 3.51% | 615,453,717 |
| 2014-12-04 | 2014-12-02 | 20.462 | 29,827,739 | +83,396 | 3.52% | 610,322,409 |
| 2014-12-03 | 2014-12-01 | 20.487 | 29,744,343 | +1,544 | 3.51% | 609,386,395 |
| 2014-12-02 | 2014-11-28 | 21.083 | 29,742,799 | -1,544 | 3.51% | 627,073,043 |
| 2014-12-01 | 2014-11-27 | 21.135 | 29,744,343 | -381,457 | 3.51% | 628,646,395 |
| 2014-11-28 | 2014-11-26 | 20.539 | 30,125,800 | -107,211 | 3.56% | 618,762,045 |
| 2014-11-27 | 2014-11-25 | 20.228 | 30,233,011 | +493,301 | 3.57% | 611,567,399 |
| 2014-11-26 | 2014-11-24 | 19.918 | 29,739,710 | -431,527 | 3.51% | 592,345,317 |
| 2014-11-25 | 2014-11-21 | 19.400 | 30,171,237 | +431,527 | 3.56% | 585,311,186 |
| 2014-11-24 | 2014-11-20 | 19.374 | 29,739,710 | -730,830 | 3.51% | 576,169,437 |
| 2014-11-21 | 2014-11-19 | 19.426 | 30,470,540 | +375,627 | 3.60% | 591,906,766 |
| 2014-11-20 | 2014-11-18 | 19.426 | 30,094,913 | +27,797 | 3.55% | 584,610,008 |
| 2014-11-19 | 2014-11-17 | 19.400 | 30,067,116 | +317,778 | 3.55% | 583,291,276 |
| 2014-11-18 | 2014-11-14 | 19.451 | 29,749,338 | -3,089 | 3.51% | 578,667,556 |
| 2014-11-17 | 2014-11-13 | 19.840 | 29,752,427 | +12,355 | 3.51% | 590,286,782 |
| 2014-11-12 | 2014-11-10 | 19.348 | 29,740,072 | -4,633 | 3.51% | 575,406,161 |
| 2014-11-11 | 2014-11-07 | 19.115 | 29,744,705 | +362 | 3.51% | 568,562,115 |
| 2014-11-04 | 2014-10-31 | 19.244 | 29,744,343 | -3,089 | 3.51% | 572,407,196 |
| 2014-11-03 | 2014-10-30 | 19.089 | 29,747,432 | +3,089 | 3.51% | 567,843,761 |
| 2014-10-29 | 2014-10-27 | 19.451 | 29,744,343 | -4,633 | 3.51% | 578,570,396 |
| 2014-10-27 | 2014-10-23 | 20.151 | 29,748,976 | +9,266 | 3.51% | 599,464,554 |
| 2014-10-23 | 2014-10-21 | 19.374 | 29,739,710 | -7,722 | 3.51% | 576,169,437 |
| 2014-10-21 | 2014-10-17 | 19.426 | 29,747,432 | +6,177 | 3.51% | 577,860,001 |
| 2014-10-20 | 2014-10-16 | 19.322 | 29,741,255 | +1,545 | 3.51% | 574,658,730 |
| 2014-10-09 | 2014-10-07 | 19.659 | 29,739,710 | -103,472 | 3.51% | 584,642,517 |
| 2014-10-07 | 2014-10-03 | 19.555 | 29,843,182 | -4,633 | 3.52% | 583,584,797 |
| 2014-10-06 | 2014-09-30 | 19.477 | 29,847,815 | -6,178 | 3.52% | 581,356,155 |
| 2014-10-03 | 2014-09-29 | 19.736 | 29,853,993 | +10,811 | 3.53% | 589,208,887 |
| 2014-09-29 | 2014-09-25 | 20.410 | 29,843,182 | +4,633 | 3.53% | 609,092,477 |
| 2014-09-26 | 2014-09-24 | 19.788 | 29,838,549 | -49,420 | 3.53% | 590,449,758 |
| 2014-09-24 | 2014-09-22 | 20.280 | 29,887,969 | -52,508 | 3.53% | 606,135,969 |
| 2014-09-23 | 2014-09-19 | 20.203 | 29,940,477 | +26,254 | 3.54% | 604,874,405 |
| 2014-09-17 | 2014-09-15 | 20.358 | 29,914,223 | -120,460 | 3.53% | 608,992,807 |
| 2014-09-16 | 2014-09-12 | 20.746 | 30,034,683 | +148,259 | 3.55% | 623,113,928 |
| 2014-09-15 | 2014-09-11 | 21.031 | 29,886,424 | -6,178 | 3.53% | 628,552,956 |
| 2014-09-12 | 2014-09-10 | 21.342 | 29,892,602 | -3,088 | 3.53% | 637,973,768 |
| 2014-09-11 | 2014-09-08 | 21.368 | 29,895,690 | +1,544 | 3.53% | 638,813,993 |
| 2014-09-10 | 2014-09-05 | 21.498 | 29,894,146 | +6,177 | 3.53% | 642,652,400 |
| 2014-09-08 | 2014-09-04 | 21.705 | 29,887,969 | -131,270 | 3.53% | 648,712,570 |
| 2014-09-05 | 2014-09-03 | 21.264 | 30,019,239 | -308,872 | 3.55% | 638,343,920 |
| 2014-09-04 | 2014-09-02 | 22.093 | 30,328,111 | -177,601 | 3.58% | 670,048,567 |
| 2014-09-03 | 2014-09-01 | 22.016 | 30,505,712 | -358,291 | 3.60% | 671,602,002 |
| 2014-09-02 | 2014-08-29 | 21.368 | 30,864,003 | +1,544 | 3.65% | 659,504,998 |
| 2014-09-01 | 2014-08-28 | 21.057 | 30,862,459 | -106,560 | 3.65% | 649,879,686 |
| 2014-08-29 | 2014-08-27 | 21.187 | 30,969,019 | +3,088 | 3.67% | 656,134,150 |
| 2014-08-28 | 2014-08-26 | 21.575 | 30,965,931 | +8,014 | 3.67% | 668,099,326 |
| 2014-08-27 | 2014-08-25 | 20.954 | 30,957,917 | +230,486 | 3.67% | 648,682,443 |
| 2014-08-26 | 2014-08-22 | 20.772 | 30,727,431 | -80,975 | 3.64% | 638,281,873 |
| 2014-08-25 | 2014-08-21 | 20.695 | 30,808,406 | -12,355 | 3.65% | 637,570,036 |
| 2014-08-22 | 2014-08-20 | 20.850 | 30,820,761 | -199,222 | 3.65% | 642,615,399 |
| 2014-08-21 | 2014-08-19 | 20.850 | 31,019,983 | +3,088 | 3.67% | 646,769,194 |
| 2014-08-20 | 2014-08-18 | 20.746 | 31,016,895 | +43,242 | 3.67% | 643,491,369 |
| 2014-08-18 | 2014-08-14 | 20.073 | 30,973,653 | +3,089 | 3.67% | 621,736,010 |
| 2014-08-15 | 2014-08-13 | 20.073 | 30,970,564 | +4,633 | 3.67% | 621,674,004 |
| 2014-08-14 | 2014-08-12 | 19.814 | 30,965,931 | +1,545 | 3.67% | 613,560,605 |
| 2014-08-13 | 2014-08-11 | 19.866 | 30,964,386 | +26,254 | 3.67% | 615,133,993 |
| 2014-08-12 | 2014-08-08 | 19.866 | 30,938,132 | -6,177 | 3.66% | 614,612,434 |
| 2014-08-11 | 2014-08-07 | 19.348 | 30,944,309 | +62,482 | 3.67% | 598,705,546 |
| 2014-08-08 | 2014-08-06 | 19.840 | 30,881,827 | +107,397 | 3.66% | 612,694,026 |
| 2014-08-07 | 2014-08-05 | 19.892 | 30,774,430 | -188,430 | 3.64% | 612,157,434 |
| 2014-08-06 | 2014-08-04 | 19.555 | 30,962,860 | -128,182 | 3.67% | 605,480,152 |
| 2014-08-05 | 2014-08-01 | 19.555 | 31,091,042 | +97,295 | 3.68% | 607,986,757 |
| 2014-08-04 | 2014-07-31 | 19.322 | 30,993,747 | +18,532 | 3.67% | 598,859,304 |
| 2014-08-01 | 2014-07-30 | 19.581 | 30,975,215 | -80,306 | 3.67% | 606,524,035 |
| 2014-07-31 | 2014-07-29 | 19.348 | 31,055,521 | +64,863 | 3.68% | 600,857,258 |
| 2014-07-30 | 2014-07-28 | 19.555 | 30,990,658 | +1,544 | 3.67% | 606,023,743 |
| 2014-07-29 | 2014-07-25 | 19.115 | 30,989,114 | -4,633 | 3.67% | 592,348,662 |
| 2014-07-28 | 2014-07-24 | 19.322 | 30,993,747 | +10,811 | 3.67% | 598,859,304 |
| 2014-07-25 | 2014-07-23 | 19.944 | 30,982,936 | -3,089 | 3.67% | 617,909,945 |
| 2014-07-24 | 2014-07-22 | 18.908 | 30,986,025 | +10,810 | 3.67% | 585,869,133 |
| 2014-07-21 | 2014-07-17 | 19.400 | 30,975,215 | -29,342 | 3.67% | 600,908,071 |
| 2014-07-18 | 2014-07-16 | 19.710 | 31,004,557 | +1,544 | 3.67% | 611,113,781 |
| 2014-07-17 | 2014-07-15 | 19.736 | 31,003,013 | -4,633 | 3.67% | 611,886,349 |
| 2014-07-16 | 2014-07-14 | 19.089 | 31,007,646 | +1,544 | 3.67% | 591,899,776 |
| 2014-07-15 | 2014-07-11 | 18.908 | 31,006,102 | +6,178 | 3.67% | 586,248,739 |
| 2014-07-11 | 2014-07-09 | 18.752 | 30,999,924 | +1,544 | 3.67% | 581,314,406 |
| 2014-07-10 | 2014-07-08 | 19.814 | 30,998,380 | +1,544 | 3.67% | 614,203,551 |
| 2014-07-08 | 2014-07-04 | 20.151 | 30,996,836 | -4,633 | 3.67% | 624,609,885 |
| 2014-07-07 | 2014-07-03 | 20.073 | 31,001,469 | +410,800 | 3.67% | 622,294,362 |
| 2014-07-04 | 2014-07-02 | 19.995 | 30,590,669 | -110,422 | 3.62% | 611,671,387 |
| 2014-07-03 | 2014-06-30 | 19.503 | 30,701,091 | +77,990 | 3.64% | 598,770,886 |
| 2014-07-02 | 2014-06-27 | 19.426 | 30,623,101 | -4,633 | 3.63% | 594,870,346 |
| 2014-06-30 | 2014-06-26 | 19.400 | 30,627,734 | +1,544 | 3.63% | 594,167,065 |
| 2014-06-27 | 2014-06-25 | 19.426 | 30,626,190 | +4,633 | 3.63% | 594,930,352 |
| 2014-06-26 | 2014-06-24 | 19.218 | 30,621,557 | -6,177 | 3.63% | 588,495,390 |
| 2014-06-25 | 2014-06-23 | 19.400 | 30,627,734 | -54,053 | 3.63% | 594,167,065 |
| 2014-06-24 | 2014-06-20 | 19.426 | 30,681,787 | -13,899 | 3.64% | 596,010,354 |
| 2014-06-23 | 2014-06-19 | 19.037 | 30,695,686 | -20,076 | 3.64% | 584,354,742 |
| 2014-06-20 | 2014-06-18 | 18.649 | 30,715,762 | -199,223 | 3.64% | 572,803,523 |
| 2014-06-19 | 2014-06-17 | 18.545 | 30,914,985 | +16,988 | 3.66% | 573,315,856 |
| 2014-06-18 | 2014-06-16 | 18.597 | 30,897,997 | -1,544 | 3.66% | 574,601,375 |
| 2014-06-17 | 2014-06-13 | 18.286 | 30,899,541 | -7,722 | 3.66% | 565,026,243 |
| 2014-06-16 | 2014-06-12 | 18.208 | 30,907,263 | -26,254 | 3.66% | 562,765,886 |
| 2014-06-13 | 2014-06-11 | 18.131 | 30,933,517 | -21,621 | 3.67% | 560,840,323 |
| 2014-06-12 | 2014-06-10 | 18.053 | 30,955,138 | +20,077 | 3.67% | 558,827,041 |
| 2014-06-11 | 2014-06-09 | 17.871 | 30,935,061 | +37,064 | 3.67% | 552,855,912 |
| 2014-06-10 | 2014-06-06 | 17.742 | 30,897,997 | -1,544 | 3.66% | 548,192,120 |
| 2014-06-09 | 2014-06-05 | 17.250 | 30,899,541 | +1,544 | 3.66% | 533,013,425 |
| 2014-06-06 | 2014-06-04 | 17.457 | 30,897,997 | -1,544 | 3.66% | 539,389,035 |
| 2014-06-05 | 2014-06-03 | 17.716 | 30,899,541 | -4,633 | 3.66% | 547,419,193 |
| 2014-06-04 | 2014-05-30 | 18.038 | 30,904,174 | +228,565 | 3.66% | 557,457,823 |
| 2014-06-03 | 2014-05-29 | 18.092 | 30,675,609 | +1,038,365 | 3.64% | 554,979,289 |
| 2014-05-30 | 2014-05-28 | 18.521 | 29,637,244 | -6,429,184 | 3.63% | 548,903,087 |
| 2014-05-29 | 2014-05-27 | 18.521 | 36,066,428 | +6,627,671 | 4.42% | 667,976,201 |
| 2014-05-28 | 2014-05-26 | 18.494 | 29,438,757 | -85,065 | 3.61% | 544,437,924 |
| 2014-05-27 | 2014-05-23 | 17.529 | 29,523,822 | -6,457,540 | 3.62% | 517,523,573 |
| 2014-05-26 | 2014-05-22 | 16.752 | 35,981,362 | +2,985 | 4.41% | 602,750,287 |
| 2014-05-23 | 2014-05-21 | 16.269 | 35,978,377 | +40,294 | 4.41% | 585,342,515 |
| 2014-05-22 | 2014-05-20 | 16.162 | 35,938,083 | -61,188 | 4.41% | 580,833,999 |
| 2014-05-21 | 2014-05-19 | 16.135 | 35,999,271 | +61,188 | 4.41% | 580,858,043 |
| 2014-05-20 | 2014-05-16 | 16.135 | 35,938,083 | +6,465,002 | 4.41% | 579,870,758 |
| 2014-05-16 | 2014-05-14 | 16.216 | 29,473,081 | -97,005 | 3.61% | 477,926,071 |
| 2014-05-15 | 2014-05-13 | 16.108 | 29,570,086 | +71,634 | 3.63% | 476,328,832 |
| 2014-05-14 | 2014-05-12 | 16.082 | 29,498,452 | +14,924 | 3.62% | 474,384,277 |
| 2014-05-13 | 2014-05-09 | 15.974 | 29,483,528 | -2,985 | 3.62% | 470,983,312 |
| 2014-05-12 | 2014-05-08 | 16.082 | 29,486,513 | +32,833 | 3.62% | 474,192,278 |
| 2014-05-07 | 2014-05-02 | 16.135 | 29,453,680 | -2,985 | 3.61% | 475,243,149 |
| 2014-05-05 | 2014-04-30 | 16.323 | 29,456,665 | +2,985 | 3.61% | 480,817,956 |
| 2014-04-29 | 2014-04-25 | 16.376 | 29,453,680 | +39,813 | 3.61% | 482,348,114 |
| 2014-04-28 | 2014-04-24 | 17.073 | 29,413,867 | +57,191 | 3.61% | 502,193,823 |
| 2014-04-24 | 2014-04-22 | 16.966 | 29,356,676 | +10,447 | 3.60% | 498,070,018 |
| 2014-04-23 | 2014-04-17 | 17.234 | 29,346,229 | +41,787 | 3.60% | 505,758,377 |
| 2014-04-22 | 2014-04-16 | 17.047 | 29,304,442 | -2,017,701 | 3.59% | 499,540,129 |
| 2014-04-17 | 2014-04-15 | 16.725 | 31,322,143 | +410,405 | 3.84% | 523,860,759 |
| 2014-04-16 | 2014-04-14 | 15.867 | 30,911,738 | +852,150 | 3.79% | 490,484,108 |
| 2014-04-15 | 2014-04-11 | 19.727 | 30,059,588 | +1,493 | 3.69% | 592,980,822 |
| 2014-04-14 | 2014-04-10 | 19.780 | 30,058,095 | +13,431 | 3.69% | 594,562,651 |
| 2014-04-11 | 2014-04-09 | 19.405 | 30,044,664 | +7,462 | 3.69% | 583,023,053 |
| 2014-04-10 | 2014-04-08 | 19.807 | 30,037,202 | +1,492 | 3.68% | 594,954,459 |
| 2014-04-07 | 2014-04-03 | 20.772 | 30,035,710 | -8,746 | 3.68% | 623,906,363 |
| 2014-04-04 | 2014-04-02 | 20.745 | 30,044,456 | -4,477 | 3.69% | 623,282,761 |
| 2014-04-03 | 2014-04-01 | 21.174 | 30,048,933 | +40,294 | 3.69% | 636,261,957 |
| 2014-04-02 | 2014-03-31 | 21.174 | 30,008,639 | +198,487 | 3.68% | 635,408,764 |
| 2014-04-01 | 2014-03-28 | 19.914 | 29,810,152 | +138,792 | 3.66% | 593,653,201 |
| 2014-03-31 | 2014-03-27 | 19.539 | 29,671,360 | +7,462 | 3.64% | 579,755,385 |
| 2014-03-28 | 2014-03-26 | 19.486 | 29,663,898 | -7,462 | 3.64% | 578,019,433 |
| 2014-03-27 | 2014-03-25 | 19.888 | 29,671,360 | -10,447 | 3.64% | 590,093,958 |
| 2014-03-26 | 2014-03-24 | 20.209 | 29,681,807 | -19,401 | 3.64% | 599,848,383 |
| 2014-03-25 | 2014-03-21 | 20.370 | 29,701,208 | +820,811 | 3.64% | 605,016,913 |
| 2014-03-24 | 2014-03-20 | 19.807 | 28,880,397 | -2,985 | 3.54% | 572,041,329 |
| 2014-03-20 | 2014-03-18 | 18.655 | 28,883,382 | -1,492 | 3.54% | 538,811,794 |
| 2014-03-19 | 2014-03-17 | 18.467 | 28,884,874 | +4,477 | 3.54% | 533,420,263 |
| 2014-03-18 | 2014-03-14 | 18.869 | 28,880,397 | -2,985 | 3.54% | 544,948,709 |
| 2014-03-17 | 2014-03-13 | 19.593 | 28,883,382 | +1,492 | 3.54% | 565,907,215 |
| 2014-03-12 | 2014-03-10 | 20.370 | 28,881,890 | -8,954 | 3.54% | 588,327,314 |
| 2014-03-11 | 2014-03-07 | 20.665 | 28,890,844 | -2,985 | 3.54% | 597,027,612 |
| 2014-03-06 | 2014-03-04 | 20.638 | 28,893,829 | +13,432 | 3.54% | 596,314,862 |
| 2014-03-05 | 2014-03-03 | 20.826 | 28,880,397 | -1,493 | 3.54% | 601,456,174 |
| 2014-03-03 | 2014-02-27 | 20.772 | 28,881,890 | -373 | 3.54% | 599,939,038 |
| 2014-02-28 | 2014-02-26 | 20.879 | 28,882,263 | -173,116 | 3.54% | 603,043,285 |
| 2014-02-27 | 2014-02-25 | 20.960 | 29,055,379 | -314,893 | 3.57% | 608,994,132 |
| 2014-02-26 | 2014-02-24 | 20.611 | 29,370,272 | +273,106 | 3.61% | 605,360,554 |
| 2014-02-25 | 2014-02-21 | 20.129 | 29,097,166 | -17,909 | 3.57% | 585,693,546 |
| 2014-02-24 | 2014-02-20 | 20.424 | 29,115,075 | +32,833 | 3.57% | 594,638,048 |
| 2014-02-21 | 2014-02-19 | 21.496 | 29,082,242 | -43,279 | 3.57% | 625,146,872 |
| 2014-02-20 | 2014-02-18 | 21.040 | 29,125,521 | -1,493 | 3.58% | 612,806,227 |
| 2014-02-19 | 2014-02-17 | 21.174 | 29,127,014 | -10,446 | 3.58% | 616,741,064 |
| 2014-02-18 | 2014-02-14 | 20.960 | 29,137,460 | -14,924 | 3.58% | 610,714,531 |
| 2014-02-17 | 2014-02-13 | 21.094 | 29,152,384 | +7,462 | 3.58% | 614,934,159 |
| 2014-02-14 | 2014-02-12 | 21.281 | 29,144,922 | +13,431 | 3.58% | 620,244,911 |
| 2014-02-13 | 2014-02-11 | 20.611 | 29,131,491 | +2,985 | 3.58% | 600,438,958 |
| 2014-02-12 | 2014-02-10 | 21.442 | 29,128,506 | -4,477 | 3.58% | 624,579,905 |
| 2014-02-11 | 2014-02-07 | 20.585 | 29,132,983 | +1,492 | 3.58% | 599,688,866 |
| 2014-02-10 | 2014-02-06 | 19.995 | 29,131,491 | +2,985 | 3.58% | 582,480,446 |
| 2014-02-07 | 2014-02-05 | 19.834 | 29,128,506 | -5,969 | 3.58% | 577,736,412 |
| 2014-02-06 | 2014-02-04 | 20.075 | 29,134,475 | -29,848 | 3.58% | 584,882,765 |
| 2014-02-05 | 2014-01-30 | 20.236 | 29,164,323 | +25,370 | 3.58% | 590,172,082 |
| 2014-02-04 | 2014-01-28 | 20.209 | 29,138,953 | -37,309 | 3.58% | 588,877,687 |
| 2014-01-29 | 2014-01-27 | 20.317 | 29,176,262 | +50,741 | 3.58% | 592,759,695 |
| 2014-01-28 | 2014-01-24 | 20.933 | 29,125,521 | -4,477 | 3.58% | 609,683,647 |
| 2014-01-27 | 2014-01-23 | 21.335 | 29,129,998 | -2,985 | 3.58% | 621,488,837 |
| 2014-01-24 | 2014-01-22 | 21.067 | 29,132,983 | -1,492 | 3.58% | 613,744,073 |
| 2014-01-23 | 2014-01-21 | 21.415 | 29,134,475 | +2,984 | 3.58% | 623,927,009 |
| 2014-01-22 | 2014-01-20 | 20.504 | 29,131,491 | +2,985 | 3.58% | 597,315,739 |
| 2014-01-21 | 2014-01-17 | 20.906 | 29,128,506 | -1,492 | 3.58% | 608,965,407 |
| 2014-01-20 | 2014-01-16 | 21.228 | 29,129,998 | -46,264 | 3.58% | 618,365,778 |
| 2014-01-17 | 2014-01-15 | 21.442 | 29,176,262 | -56,711 | 3.58% | 625,603,900 |
| 2014-01-16 | 2014-01-14 | 20.290 | 29,232,973 | +117,898 | 3.59% | 593,128,339 |
| 2014-01-15 | 2014-01-13 | 20.665 | 29,115,075 | +1,493 | 3.57% | 601,661,332 |
| 2014-01-14 | 2014-01-10 | 20.424 | 29,113,582 | +1,492 | 3.57% | 594,607,556 |
| 2014-01-09 | 2014-01-07 | 19.968 | 29,112,090 | -1,492 | 3.57% | 581,312,241 |
| 2014-01-08 | 2014-01-06 | 20.504 | 29,113,582 | -16,416 | 3.57% | 596,948,530 |
| 2014-01-07 | 2014-01-03 | 21.281 | 29,129,998 | +7,462 | 3.58% | 619,927,307 |
| 2014-01-06 | 2014-01-02 | 21.469 | 29,122,536 | +2,984 | 3.58% | 625,232,460 |
| 2014-01-03 | 2013-12-31 | 21.576 | 29,119,552 | -47,756 | 3.57% | 628,290,336 |
| 2014-01-02 | 2013-12-27 | 21.067 | 29,167,308 | +8,954 | 3.58% | 614,467,198 |
| 2013-12-30 | 2013-12-24 | 20.906 | 29,158,354 | -2,984 | 3.58% | 609,589,415 |
| 2013-12-27 | 2013-12-20 | 20.826 | 29,161,338 | +47,756 | 3.58% | 607,306,984 |
| 2013-12-23 | 2013-12-19 | 20.799 | 29,113,582 | -2,985 | 3.57% | 605,532,104 |
| 2013-12-20 | 2013-12-18 | 20.638 | 29,116,567 | +2,985 | 3.58% | 600,911,760 |
| 2013-12-19 | 2013-12-17 | 20.611 | 29,113,582 | -447,715 | 3.57% | 600,069,830 |
| 2013-12-18 | 2013-12-16 | 20.933 | 29,561,297 | +412,495 | 3.63% | 618,805,733 |
| 2013-12-17 | 2013-12-13 | 21.174 | 29,148,802 | +56,710 | 3.58% | 617,202,408 |
| 2013-12-16 | 2013-12-12 | 21.737 | 29,092,092 | +37,310 | 3.57% | 632,376,346 |
| 2013-12-12 | 2013-12-10 | 22.595 | 29,054,782 | -86,558 | 3.57% | 656,485,300 |
| 2013-12-10 | 2013-12-06 | 22.085 | 29,141,340 | +26,862 | 3.58% | 643,600,747 |
| 2013-12-09 | 2013-12-05 | 22.380 | 29,114,478 | +58,203 | 3.58% | 651,591,325 |
| 2013-12-06 | 2013-12-04 | 22.514 | 29,056,275 | -4,477 | 3.57% | 654,182,667 |
| 2013-12-02 | 2013-11-28 | 21.791 | 29,060,752 | +4,477 | 3.57% | 633,252,924 |
| 2013-11-29 | 2013-11-27 | 21.549 | 29,056,275 | +1,493 | 3.57% | 626,146,267 |
| 2013-11-28 | 2013-11-26 | 21.389 | 29,054,782 | -149,239 | 3.57% | 621,441,601 |
| 2013-11-27 | 2013-11-25 | 21.442 | 29,204,021 | +317,654 | 3.59% | 626,199,114 |
| 2013-11-25 | 2013-11-21 | 21.040 | 28,886,367 | +5,970 | 3.55% | 607,774,383 |
| 2013-11-21 | 2013-11-19 | 21.844 | 28,880,397 | -1,493 | 3.55% | 630,871,020 |
| 2013-11-20 | 2013-11-18 | 21.201 | 28,881,890 | +80,589 | 3.55% | 612,324,876 |
| 2013-11-19 | 2013-11-15 | 20.853 | 28,801,301 | -103,747 | 3.54% | 600,580,895 |
| 2013-11-18 | 2013-11-14 | 21.040 | 28,905,048 | -152,223 | 3.55% | 608,167,435 |
| 2013-11-15 | 2013-11-13 | 20.853 | 29,057,271 | +95,513 | 3.57% | 605,918,525 |
| 2013-11-14 | 2013-11-12 | 21.683 | 28,961,758 | -206,669 | 3.56% | 627,990,757 |
| 2013-11-13 | 2013-11-11 | 20.853 | 29,168,427 | -40,295 | 3.58% | 608,236,413 |
| 2013-11-12 | 2013-11-08 | 21.174 | 29,208,722 | +216,396 | 3.59% | 618,471,165 |
| 2013-11-11 | 2013-11-07 | 21.657 | 28,992,326 | +10,447 | 3.56% | 627,876,502 |
| 2013-11-08 | 2013-11-06 | 22.139 | 28,981,879 | -1,493 | 3.56% | 641,632,563 |
| 2013-11-07 | 2013-11-05 | 21.415 | 28,983,372 | +59,696 | 3.56% | 620,691,074 |
| 2013-11-06 | 2013-11-04 | 21.657 | 28,923,676 | -13,432 | 3.56% | 626,389,773 |
| 2013-11-05 | 2013-11-01 | 22.112 | 28,937,108 | +4,477 | 3.56% | 639,865,778 |
| 2013-11-04 | 2013-10-31 | 21.764 | 28,932,631 | -4,477 | 3.56% | 629,685,608 |
| 2013-11-01 | 2013-10-30 | 21.710 | 28,937,108 | -92,484 | 3.56% | 628,231,855 |
| 2013-10-31 | 2013-10-29 | 20.558 | 29,029,592 | +56,366 | 3.57% | 596,782,536 |
| 2013-10-30 | 2013-10-28 | 21.469 | 28,973,226 | +23,835 | 3.56% | 622,026,920 |
| 2013-10-29 | 2013-10-25 | 22.193 | 28,949,391 | +21,281 | 3.56% | 642,465,156 |
| 2013-10-28 | 2013-10-24 | 22.220 | 28,928,110 | -44 | 3.56% | 642,768,227 |
| 2013-10-25 | 2013-10-23 | 22.675 | 28,928,154 | -246,243 | 3.56% | 655,950,238 |
| 2013-10-24 | 2013-10-22 | 22.997 | 29,174,397 | +186,892 | 3.59% | 670,917,293 |
| 2013-10-23 | 2013-10-21 | 23.694 | 28,987,505 | +77,604 | 3.57% | 686,819,966 |
| 2013-10-22 | 2013-10-18 | 22.327 | 28,909,901 | -21,328 | 3.56% | 645,463,095 |
| 2013-10-21 | 2013-10-17 | 21.040 | 28,931,229 | +29,008 | 3.56% | 608,718,288 |
| 2013-10-18 | 2013-10-16 | 21.576 | 28,902,221 | -13,992 | 3.56% | 623,601,151 |
| 2013-10-17 | 2013-10-15 | 20.987 | 28,916,213 | +1,491 | 3.56% | 606,852,279 |
| 2013-10-16 | 2013-10-11 | 19.861 | 28,914,722 | +10,448 | 3.56% | 574,271,203 |
| 2013-10-15 | 2013-10-10 | 20.022 | 28,904,274 | -52,235 | 3.56% | 578,711,986 |
| 2013-10-11 | 2013-10-09 | 20.799 | 28,956,509 | +2,985 | 3.57% | 602,265,150 |
| 2013-10-10 | 2013-10-08 | 20.048 | 28,953,524 | +49,249 | 3.57% | 580,474,088 |
| 2013-10-09 | 2013-10-07 | 19.325 | 28,904,275 | -71,635 | 3.56% | 558,569,419 |
| 2013-10-08 | 2013-10-04 | 19.218 | 28,975,910 | -5,969 | 3.57% | 556,847,212 |
| 2013-10-07 | 2013-10-03 | 19.030 | 28,981,879 | +35,817 | 3.57% | 551,524,358 |
| 2013-10-04 | 2013-10-02 | 19.914 | 28,946,062 | +13,371 | 3.57% | 576,445,312 |
| 2013-10-03 | 2013-09-30 | 20.719 | 28,932,691 | +8,954 | 3.57% | 599,443,331 |
| 2013-10-02 | 2013-09-27 | 20.692 | 28,923,737 | +22,386 | 3.57% | 598,482,580 |
| 2013-09-30 | 2013-09-26 | 21.549 | 28,901,351 | -82,081 | 3.56% | 622,807,743 |
| 2013-09-27 | 2013-09-25 | 20.504 | 28,983,432 | -5,868,861 | 3.57% | 594,279,919 |
| 2013-09-26 | 2013-09-24 | 20.424 | 34,852,293 | +5,866,702 | 4.30% | 711,813,365 |
| 2013-09-25 | 2013-09-23 | 19.968 | 28,985,591 | +36,784 | 3.57% | 578,786,300 |
| 2013-09-24 | 2013-09-19 | 19.995 | 28,948,807 | +793 | 3.57% | 578,827,703 |
| 2013-09-23 | 2013-09-18 | 19.914 | 28,948,014 | -2,985 | 3.57% | 576,484,185 |
| 2013-09-19 | 2013-09-17 | 19.834 | 28,950,999 | +2,985 | 3.57% | 574,215,728 |
| 2013-09-18 | 2013-09-16 | 19.405 | 28,948,014 | +29,847 | 3.57% | 561,742,329 |
| 2013-09-17 | 2013-09-13 | 19.378 | 28,918,167 | -7,461 | 3.57% | 560,388,054 |
| 2013-09-16 | 2013-09-12 | 19.512 | 28,925,628 | -14,687 | 3.57% | 564,409,072 |
| 2013-09-13 | 2013-09-11 | 19.164 | 28,940,315 | -24,459 | 3.57% | 554,611,800 |
| 2013-09-12 | 2013-09-10 | 19.539 | 28,964,774 | +34,377 | 3.58% | 565,949,242 |
| 2013-09-11 | 2013-09-09 | 19.646 | 28,930,397 | -104,006 | 3.57% | 568,379,202 |
| 2013-09-10 | 2013-09-06 | 19.003 | 29,034,403 | +101,826 | 3.59% | 551,745,685 |
| 2013-09-09 | 2013-09-05 | 19.030 | 28,932,577 | -118,233 | 3.57% | 550,586,142 |
| 2013-09-06 | 2013-09-04 | 18.440 | 29,050,810 | +70,477 | 3.59% | 535,705,980 |
| 2013-09-05 | 2013-09-03 | 18.360 | 28,980,333 | -81,260 | 3.58% | 532,076,102 |
| 2013-09-04 | 2013-09-02 | 18.279 | 29,061,593 | -117,250 | 3.59% | 531,231,233 |
| 2013-09-03 | 2013-08-30 | 18.708 | 29,178,843 | +121,383 | 3.60% | 545,887,689 |
| 2013-09-02 | 2013-08-29 | 17.583 | 29,057,460 | -49,382 | 3.59% | 510,906,347 |
| 2013-08-30 | 2013-08-28 | 16.108 | 29,106,842 | -20,893 | 3.59% | 468,866,680 |
| 2013-08-29 | 2013-08-27 | 17.824 | 29,127,735 | +5,969 | 3.60% | 519,168,304 |
| 2013-08-28 | 2013-08-26 | 18.360 | 29,121,766 | +16,417 | 3.60% | 534,672,798 |
| 2013-08-27 | 2013-08-23 | 17.556 | 29,105,349 | -62,192 | 3.59% | 510,968,257 |
| 2013-08-26 | 2013-08-22 | 16.805 | 29,167,541 | +143,326 | 3.60% | 490,170,497 |
| 2013-08-23 | 2013-08-21 | 16.913 | 29,024,215 | -11,939 | 3.58% | 490,873,573 |
| 2013-08-22 | 2013-08-20 | 17.422 | 29,036,154 | +86,396 | 3.59% | 505,862,234 |
| 2013-08-21 | 2013-08-19 | 17.824 | 28,949,758 | -227,194 | 3.58% | 515,996,069 |
| 2013-08-20 | 2013-08-16 | 16.993 | 29,176,952 | -11,939 | 3.60% | 495,802,816 |
| 2013-08-19 | 2013-08-15 | 17.341 | 29,188,891 | +203,660 | 3.60% | 506,176,158 |
| 2013-08-16 | 2013-08-13 | 17.395 | 28,985,231 | +2,985 | 3.58% | 504,198,179 |
| 2013-08-15 | 2013-08-12 | 18.038 | 28,982,246 | +51,889 | 3.58% | 522,789,568 |
| 2013-08-13 | 2013-08-09 | 17.288 | 28,930,357 | -196,244 | 3.57% | 500,141,990 |
| 2013-08-12 | 2013-08-08 | 17.529 | 29,126,601 | -11,939 | 3.60% | 510,560,679 |
| 2013-08-09 | 2013-08-07 | 17.609 | 29,138,540 | +26,863 | 3.60% | 513,112,940 |
| 2013-08-08 | 2013-08-06 | 18.548 | 29,111,677 | -70,893 | 3.60% | 539,949,481 |
| 2013-08-07 | 2013-08-05 | 18.735 | 29,182,570 | -1,492 | 3.60% | 546,739,589 |
| 2013-08-06 | 2013-08-02 | 18.065 | 29,184,062 | +11,939 | 3.60% | 527,212,193 |
| 2013-08-05 | 2013-08-01 | 18.253 | 29,172,123 | -4,477 | 3.60% | 532,469,772 |
| 2013-08-02 | 2013-07-31 | 18.494 | 29,176,600 | -1,493 | 3.60% | 539,589,614 |
| 2013-07-31 | 2013-07-29 | 18.548 | 29,178,093 | -2,984 | 3.60% | 541,181,334 |
| 2013-07-30 | 2013-07-26 | 18.574 | 29,181,077 | -149,331 | 3.61% | 542,018,813 |
| 2013-07-29 | 2013-07-25 | 18.708 | 29,330,408 | +141,869 | 3.62% | 548,723,218 |
| 2013-07-26 | 2013-07-24 | 18.762 | 29,188,539 | +8,954 | 3.61% | 547,633,753 |
| 2013-07-25 | 2013-07-23 | 18.414 | 29,179,585 | +2,998 | 3.61% | 537,298,537 |
| 2013-07-24 | 2013-07-22 | 18.440 | 29,176,587 | +6,448 | 3.61% | 538,025,347 |
| 2013-07-23 | 2013-07-19 | 18.762 | 29,170,139 | -1,492 | 3.60% | 547,288,533 |
| 2013-07-22 | 2013-07-18 | 18.414 | 29,171,631 | +7,462 | 3.60% | 537,152,076 |
| 2013-07-19 | 2013-07-17 | 18.467 | 29,164,169 | +192,647 | 3.60% | 538,578,036 |
| 2013-07-18 | 2013-07-16 | 18.145 | 28,971,522 | -10,447 | 3.58% | 525,702,194 |
| 2013-07-17 | 2013-07-15 | 18.038 | 28,981,969 | -2,985 | 3.58% | 522,784,571 |
| 2013-07-16 | 2013-07-12 | 18.333 | 28,984,954 | -199,108 | 3.58% | 531,384,065 |
| 2013-07-15 | 2013-07-11 | 17.877 | 29,184,062 | +34,325 | 3.61% | 521,736,695 |
| 2013-07-12 | 2013-07-10 | 17.422 | 29,149,737 | -92,703 | 3.60% | 507,841,055 |
| 2013-07-11 | 2013-07-09 | 18.038 | 29,242,440 | -1,315,581 | 3.61% | 527,483,017 |
| 2013-07-10 | 2013-07-08 | 17.315 | 30,558,021 | +1,382,913 | 3.78% | 529,099,746 |
| 2013-07-09 | 2013-07-05 | 17.529 | 29,175,108 | +20,894 | 3.61% | 511,410,959 |
| 2013-07-08 | 2013-07-04 | 16.511 | 29,154,214 | +94,381 | 3.60% | 481,350,979 |
| 2013-07-05 | 2013-07-03 | 16.564 | 29,059,833 | +39,053 | 3.59% | 481,350,469 |
| 2013-07-04 | 2013-07-02 | 16.618 | 29,020,780 | +113,597 | 3.59% | 482,259,266 |
| 2013-07-03 | 2013-06-28 | 16.162 | 28,907,183 | -260,212 | 3.57% | 467,200,064 |
| 2013-07-02 | 2013-06-27 | 16.216 | 29,167,395 | -176,095 | 3.60% | 472,969,165 |
| 2013-06-28 | 2013-06-26 | 15.760 | 29,343,490 | -37,103 | 3.63% | 462,454,385 |
| 2013-06-27 | 2013-06-25 | 14.822 | 29,380,593 | +178,565 | 3.63% | 435,477,277 |
| 2013-06-26 | 2013-06-24 | 14.634 | 29,202,028 | +237,350 | 3.61% | 427,351,729 |
| 2013-06-25 | 2013-06-21 | 16.216 | 28,964,678 | +768 | 3.58% | 469,681,971 |
| 2013-06-24 | 2013-06-20 | 15.894 | 28,963,910 | -4,477 | 3.58% | 460,353,758 |
| 2013-06-21 | 2013-06-19 | 15.787 | 28,968,387 | -10,446 | 3.58% | 457,319,183 |
| 2013-06-20 | 2013-06-18 | 16.108 | 28,978,833 | -8,327 | 3.58% | 466,804,651 |
| 2013-06-19 | 2013-06-17 | 15.760 | 28,987,160 | +12,283 | 3.58% | 456,838,612 |
| 2013-06-18 | 2013-06-14 | 15.304 | 28,974,877 | +19,401 | 3.58% | 443,442,710 |
| 2013-06-17 | 2013-06-13 | 16.055 | 28,955,476 | +14,924 | 3.58% | 464,876,231 |
| 2013-06-14 | 2013-06-11 | 16.939 | 28,940,552 | -261,167 | 3.58% | 490,234,305 |
| 2013-06-13 | 2013-06-10 | 17.261 | 29,201,719 | +198,487 | 3.61% | 504,050,552 |
| 2013-06-11 | 2013-06-07 | 16.725 | 29,003,232 | -5,166 | 3.58% | 485,077,126 |
| 2013-06-10 | 2013-06-06 | 17.127 | 29,008,398 | -17,564 | 3.58% | 496,826,112 |
| 2013-06-07 | 2013-06-05 | 17.422 | 29,025,962 | +36,965 | 3.59% | 505,684,671 |
| 2013-06-06 | 2013-06-04 | 17.234 | 28,988,997 | +16,761 | 3.58% | 499,601,774 |
| 2013-06-05 | 2013-06-03 | 17.422 | 28,972,236 | +36,161 | 3.58% | 504,748,667 |
| 2013-06-04 | 2013-05-31 | 17.904 | 28,936,075 | -189,533 | 3.58% | 518,078,887 |
| 2013-06-03 | 2013-05-30 | 18.011 | 29,125,608 | +137,643 | 3.60% | 524,594,923 |
| 2013-05-31 | 2013-05-29 | 18.440 | 28,987,965 | +52,234 | 3.58% | 534,547,098 |
| 2013-05-30 | 2013-05-28 | 18.387 | 28,935,731 | -47,300 | 3.58% | 532,032,771 |
| 2013-05-29 | 2013-05-27 | 18.409 | 28,983,031 | -153,023 | 3.59% | 533,541,073 |
| 2013-05-28 | 2013-05-24 | 18.602 | 29,136,054 | +548,122 | 3.61% | 541,986,978 |
| 2013-05-27 | 2013-05-23 | 18.685 | 28,587,932 | -31,885 | 3.65% | 534,157,870 |
| 2013-05-24 | 2013-05-22 | 18.988 | 28,619,817 | -6,234,939 | 3.65% | 543,442,392 |
| 2013-05-23 | 2013-05-21 | 19.044 | 34,854,756 | -2,898 | 4.45% | 663,757,375 |
| 2013-05-22 | 2013-05-20 | 18.988 | 34,857,654 | +233,339 | 4.45% | 661,888,469 |
| 2013-05-21 | 2013-05-16 | 19.099 | 34,624,315 | -8,696 | 4.42% | 661,280,181 |
| 2013-05-20 | 2013-05-15 | 19.016 | 34,633,011 | +1,449 | 4.42% | 658,578,722 |
| 2013-05-16 | 2013-05-14 | 18.630 | 34,631,562 | +401,460 | 4.42% | 645,169,867 |
| 2013-05-15 | 2013-05-13 | 18.961 | 34,230,102 | +50,726 | 4.37% | 649,027,580 |
| 2013-05-14 | 2013-05-10 | 19.126 | 34,179,376 | +6,053,774 | 4.36% | 653,725,742 |
| 2013-05-13 | 2013-05-09 | 18.795 | 28,125,602 | -82,611 | 3.59% | 528,624,346 |
| 2013-05-10 | 2013-05-08 | 19.320 | 28,208,213 | -14,493 | 3.60% | 544,969,048 |
| 2013-05-09 | 2013-05-07 | 19.816 | 28,222,706 | +1,450 | 3.60% | 559,269,735 |
| 2013-05-08 | 2013-05-06 | 19.458 | 28,221,256 | +47,827 | 3.60% | 549,115,468 |
| 2013-05-07 | 2013-05-03 | 19.182 | 28,173,429 | -79,712 | 3.59% | 540,409,202 |
| 2013-05-06 | 2013-05-02 | 18.657 | 28,253,141 | +42,030 | 3.60% | 527,122,622 |
| 2013-05-03 | 2013-04-30 | 19.154 | 28,211,111 | -68,118 | 3.60% | 540,353,392 |
| 2013-05-02 | 2013-04-29 | 18.850 | 28,279,229 | +33,334 | 3.61% | 533,072,760 |
| 2013-04-30 | 2013-04-26 | 18.381 | 28,245,895 | +2,899 | 3.60% | 519,191,761 |
| 2013-04-29 | 2013-04-25 | 17.774 | 28,242,996 | +1,449 | 3.61% | 501,989,755 |
| 2013-04-26 | 2013-04-24 | 17.250 | 28,241,547 | -1,449 | 3.61% | 487,154,504 |
| 2013-04-25 | 2013-04-23 | 17.526 | 28,242,996 | -5,797,246 | 3.61% | 494,974,371 |
| 2013-04-24 | 2013-04-22 | 17.498 | 34,040,242 | +5,616,082 | 4.36% | 595,634,876 |
| 2013-04-23 | 2013-04-19 | 17.526 | 28,424,160 | +21,740 | 3.64% | 498,149,371 |
| 2013-04-22 | 2013-04-18 | 17.581 | 28,402,420 | -68,452 | 3.63% | 499,336,140 |
| 2013-04-19 | 2013-04-17 | 16.642 | 28,470,872 | +166,671 | 3.64% | 473,823,180 |
| 2013-04-18 | 2013-04-16 | 16.698 | 28,304,201 | -16,277 | 3.62% | 472,611,730 |
| 2013-04-17 | 2013-04-15 | 17.029 | 28,320,478 | +59,756 | 3.62% | 482,263,024 |
| 2013-04-16 | 2013-04-12 | 17.305 | 28,260,722 | +7,581 | 3.62% | 489,045,217 |
| 2013-04-15 | 2013-04-11 | 17.029 | 28,253,141 | -100,337 | 3.62% | 481,116,358 |
| 2013-04-12 | 2013-04-10 | 16.063 | 28,353,478 | +103,235 | 3.63% | 455,436,199 |
| 2013-04-11 | 2013-04-09 | 15.925 | 28,250,243 | -8,696 | 3.61% | 449,879,520 |
| 2013-04-10 | 2013-04-08 | 16.311 | 28,258,939 | +10,146 | 3.62% | 460,936,983 |
| 2013-04-09 | 2013-04-05 | 15.456 | 28,248,793 | -72,800 | 3.61% | 436,602,427 |
| 2013-04-08 | 2013-04-03 | 15.814 | 28,321,593 | -2,899 | 3.62% | 447,889,129 |
| 2013-04-05 | 2013-04-02 | 15.870 | 28,324,492 | +1,450 | 3.62% | 449,498,448 |
| 2013-04-03 | 2013-03-28 | 15.787 | 28,323,042 | +11,594 | 3.62% | 447,130,348 |
| 2013-04-02 | 2013-03-27 | 15.566 | 28,311,448 | -13,044 | 3.62% | 440,696,304 |
| 2013-03-28 | 2013-03-26 | 15.952 | 28,324,492 | +59,756 | 3.63% | 451,843,657 |
| 2013-03-27 | 2013-03-25 | 16.063 | 28,264,736 | -647,842 | 3.62% | 454,010,754 |
| 2013-03-26 | 2013-03-22 | 15.814 | 28,912,578 | +147,496 | 3.70% | 457,235,205 |
| 2013-03-25 | 2013-03-21 | 16.063 | 28,765,082 | -52,176 | 3.68% | 462,047,711 |
| 2013-03-22 | 2013-03-20 | 15.649 | 28,817,258 | +201,455 | 3.69% | 450,955,757 |
| 2013-03-21 | 2013-03-19 | 14.986 | 28,615,803 | +269,906 | 3.66% | 428,848,593 |
| 2013-03-20 | 2013-03-18 | 14.986 | 28,345,897 | +8,230 | 3.63% | 424,803,667 |
| 2013-03-19 | 2013-03-15 | 14.821 | 28,337,667 | -348,168 | 3.63% | 419,987,728 |
| 2013-03-18 | 2013-03-14 | 14.793 | 28,685,835 | -433,345 | 3.67% | 424,356,157 |
| 2013-03-15 | 2013-03-13 | 14.931 | 29,119,180 | +400,010 | 3.73% | 434,785,076 |
| 2013-03-14 | 2013-03-12 | 15.124 | 28,719,170 | +85,844 | 3.68% | 434,360,841 |
| 2013-03-13 | 2013-03-11 | 15.097 | 28,633,326 | -7,247 | 3.67% | 432,272,240 |
| 2013-03-12 | 2013-03-08 | 15.566 | 28,640,573 | -7,246 | 3.67% | 445,819,467 |
| 2013-03-11 | 2013-03-07 | 15.290 | 28,647,819 | -119,959 | 3.67% | 438,025,658 |
| 2013-03-08 | 2013-03-06 | 15.290 | 28,767,778 | -5,797 | 3.68% | 439,859,834 |
| 2013-03-07 | 2013-03-05 | 14.296 | 28,773,575 | +1,449 | 3.68% | 411,359,761 |
| 2013-03-06 | 2013-03-04 | 14.131 | 28,772,126 | +146,046 | 3.68% | 406,574,500 |
| 2013-03-05 | 2013-03-01 | 14.131 | 28,626,080 | -542,710 | 3.67% | 404,510,746 |
| 2013-03-04 | 2013-02-28 | 13.993 | 29,168,790 | +516,825 | 3.73% | 408,154,506 |
| 2013-02-28 | 2013-02-26 | 14.490 | 28,651,965 | -7,247 | 3.67% | 415,156,591 |
| 2013-02-27 | 2013-02-25 | 14.904 | 28,659,212 | -6,131 | 3.67% | 427,126,215 |
| 2013-02-26 | 2013-02-22 | 14.545 | 28,665,343 | +3,233 | 3.67% | 416,932,721 |
| 2013-02-25 | 2013-02-21 | 15.042 | 28,662,110 | -17,726 | 3.67% | 431,124,678 |
| 2013-02-22 | 2013-02-20 | 15.676 | 28,679,836 | +7,581 | 3.67% | 449,596,810 |
| 2013-02-21 | 2013-02-19 | 16.008 | 28,672,255 | -28,987 | 3.67% | 458,973,981 |
| 2013-02-20 | 2013-02-18 | 16.146 | 28,701,242 | -2,898 | 3.68% | 463,398,666 |
| 2013-02-19 | 2013-02-15 | 16.118 | 28,704,140 | -1,450 | 3.68% | 462,653,241 |
| 2013-02-18 | 2013-02-14 | 15.400 | 28,705,590 | -4,682 | 3.68% | 442,077,996 |
| 2013-02-15 | 2013-02-08 | 15.759 | 28,710,272 | +24,973 | 3.68% | 452,451,089 |
| 2013-02-14 | 2013-02-07 | 16.173 | 28,685,299 | -275,369 | 3.67% | 463,932,951 |
| 2013-02-08 | 2013-02-06 | 15.759 | 28,960,668 | +250,731 | 3.71% | 456,397,131 |
| 2013-02-07 | 2013-02-05 | 15.400 | 28,709,937 | +573,927 | 3.68% | 442,144,941 |
| 2013-02-06 | 2013-02-04 | 14.904 | 28,136,010 | -31,885 | 3.60% | 419,328,607 |
| 2013-02-05 | 2013-02-01 | 14.710 | 28,167,895 | +43,479 | 3.61% | 414,361,908 |
| 2013-02-04 | 2013-01-31 | 14.490 | 28,124,416 | -31,884 | 3.60% | 407,512,598 |
| 2013-02-01 | 2013-01-30 | 14.076 | 28,156,300 | +1,449 | 3.61% | 396,318,168 |
| 2013-01-31 | 2013-01-29 | 14.296 | 28,154,851 | +1,449 | 3.61% | 402,514,208 |
| 2013-01-30 | 2013-01-28 | 13.855 | 28,153,402 | +17,392 | 3.61% | 390,061,262 |
| 2013-01-29 | 2013-01-25 | 14.407 | 28,136,010 | +33,334 | 3.60% | 405,350,987 |
| 2013-01-28 | 2013-01-24 | 14.407 | 28,102,676 | -5,797 | 3.60% | 404,870,749 |
| 2013-01-25 | 2013-01-23 | 14.352 | 28,108,473 | -205,802 | 3.60% | 403,402,717 |
| 2013-01-24 | 2013-01-22 | 14.241 | 28,314,275 | -20,327 | 3.63% | 403,230,496 |
| 2013-01-23 | 2013-01-21 | 14.269 | 28,334,602 | +15,645 | 3.63% | 404,301,993 |
| 2013-01-21 | 2013-01-17 | 14.434 | 28,318,957 | +4,682 | 3.63% | 408,768,259 |
| 2013-01-18 | 2013-01-16 | 15.014 | 28,314,275 | -12,320 | 3.63% | 425,111,220 |
| 2013-01-17 | 2013-01-15 | 13.965 | 28,326,595 | +10,870 | 3.63% | 395,588,003 |
| 2013-01-16 | 2013-01-14 | 13.744 | 28,315,725 | -1,047,126 | 3.63% | 389,184,245 |
| 2013-01-15 | 2013-01-11 | 13.358 | 29,362,851 | +826,106 | 3.76% | 392,230,901 |
| 2013-01-14 | 2013-01-10 | 12.861 | 28,536,745 | -12,262 | 3.65% | 367,019,022 |
| 2013-01-11 | 2013-01-09 | 13.110 | 28,549,007 | +3,957 | 3.66% | 374,268,123 |
| 2013-01-10 | 2013-01-08 | 13.248 | 28,545,050 | -6,188 | 3.66% | 378,155,366 |
| 2013-01-09 | 2013-01-07 | 13.261 | 28,551,238 | -531,507 | 3.66% | 378,631,340 |
| 2013-01-08 | 2013-01-04 | 12.916 | 29,082,745 | -28,986 | 3.72% | 375,646,607 |
| 2013-01-07 | 2013-01-03 | 13.358 | 29,111,731 | +76,814 | 3.73% | 388,876,423 |
| 2013-01-04 | 2013-01-02 | 12.544 | 29,034,917 | -2,899 | 3.72% | 364,210,698 |
| 2013-01-03 | 2012-12-31 | 12.295 | 29,037,816 | +315,559 | 3.72% | 357,034,250 |
| 2013-01-02 | 2012-12-27 | 12.213 | 28,722,257 | +164,497 | 3.68% | 350,776,153 |
| 2012-12-28 | 2012-12-24 | 11.978 | 28,557,760 | +49,277 | 3.66% | 342,067,719 |
| 2012-12-27 | 2012-12-20 | 12.102 | 28,508,483 | +55,074 | 3.65% | 345,018,139 |
| 2012-12-21 | 2012-12-19 | 11.882 | 28,453,409 | +43,479 | 3.64% | 338,069,261 |
| 2012-12-20 | 2012-12-18 | 11.523 | 28,409,930 | +21,740 | 3.64% | 327,359,437 |
| 2012-12-19 | 2012-12-17 | 11.426 | 28,388,190 | -7,247 | 3.64% | 324,366,703 |
| 2012-12-17 | 2012-12-13 | 11.564 | 28,395,437 | +136,235 | 3.64% | 328,367,980 |
| 2012-12-14 | 2012-12-12 | 11.578 | 28,259,202 | -5,797 | 3.62% | 327,182,511 |
| 2012-12-13 | 2012-12-11 | 11.606 | 28,264,999 | -15,942 | 3.62% | 328,029,723 |
| 2012-12-12 | 2012-12-10 | 11.564 | 28,280,941 | -4,348 | 3.62% | 327,043,936 |
| 2012-12-11 | 2012-12-07 | 11.633 | 28,285,289 | +13,044 | 3.62% | 329,045,853 |
| 2012-12-10 | 2012-12-06 | 11.495 | 28,272,245 | -14,493 | 3.62% | 324,992,638 |
| 2012-12-07 | 2012-12-05 | 11.606 | 28,286,738 | -113,047 | 3.62% | 328,282,015 |
| 2012-12-06 | 2012-12-04 | 11.440 | 28,399,785 | +46,378 | 3.64% | 324,891,096 |
| 2012-12-05 | 2012-12-03 | 11.661 | 28,353,407 | -81,161 | 3.63% | 330,620,812 |
| 2012-12-04 | 2012-11-30 | 11.564 | 28,434,568 | +73,915 | 3.64% | 328,820,496 |
| 2012-12-03 | 2012-11-29 | 11.454 | 28,360,653 | +121,742 | 3.63% | 324,834,797 |
| 2012-11-30 | 2012-11-28 | 11.012 | 28,238,911 | +1,449 | 3.62% | 310,970,407 |
| 2012-11-29 | 2012-11-27 | 11.343 | 28,237,462 | -32,219 | 3.62% | 320,306,464 |
| 2012-11-28 | 2012-11-26 | 11.647 | 28,269,681 | -2,898 | 3.62% | 329,254,395 |
| 2012-11-27 | 2012-11-23 | 11.592 | 28,272,579 | -17,392 | 3.62% | 327,727,541 |
| 2012-11-26 | 2012-11-22 | 11.523 | 28,289,971 | -86,959 | 3.62% | 325,977,184 |
| 2012-11-23 | 2012-11-21 | 11.316 | 28,376,930 | +42,030 | 3.64% | 321,105,310 |
| 2012-11-22 | 2012-11-20 | 11.509 | 28,334,900 | +120,293 | 3.63% | 326,103,877 |
| 2012-11-19 | 2012-11-15 | 10.778 | 28,214,607 | +334 | 3.61% | 304,083,787 |
| 2012-11-16 | 2012-11-14 | 10.819 | 28,214,273 | -181,164 | 3.61% | 305,248,229 |
| 2012-11-15 | 2012-11-13 | 11.067 | 28,395,437 | +146,381 | 3.64% | 314,261,480 |
| 2012-11-13 | 2012-11-09 | 11.205 | 28,249,056 | -156,526 | 3.62% | 316,539,707 |
| 2012-11-12 | 2012-11-08 | 11.178 | 28,405,582 | -18,841 | 3.64% | 317,509,656 |
| 2012-11-09 | 2012-11-07 | 11.357 | 28,424,423 | -33,334 | 3.64% | 322,819,469 |
| 2012-11-08 | 2012-11-06 | 11.261 | 28,457,757 | -10,145 | 3.65% | 320,449,097 |
| 2012-11-07 | 2012-11-05 | 11.274 | 28,467,902 | +2,898 | 3.65% | 320,956,182 |
| 2012-11-06 | 2012-11-02 | 11.592 | 28,465,004 | +2,565 | 3.65% | 329,958,075 |
| 2012-11-02 | 2012-10-31 | 10.805 | 28,462,439 | +209,035 | 3.65% | 307,540,348 |
| 2012-10-31 | 2012-10-29 | 10.929 | 28,253,404 | -10,145 | 3.62% | 308,790,683 |
| 2012-10-30 | 2012-10-26 | 10.888 | 28,263,549 | -1,450 | 3.62% | 307,731,479 |
| 2012-10-29 | 2012-10-25 | 10.874 | 28,264,999 | +14,493 | 3.62% | 307,357,219 |
| 2012-10-26 | 2012-10-24 | 11.123 | 28,250,506 | +46,378 | 3.62% | 314,216,871 |
| 2012-10-25 | 2012-10-22 | 11.205 | 28,204,128 | -46,378 | 3.61% | 316,036,274 |
| 2012-10-24 | 2012-10-19 | 11.150 | 28,250,506 | -18,841 | 3.62% | 314,996,565 |
| 2012-10-22 | 2012-10-18 | 10.571 | 28,269,347 | -247,832 | 3.62% | 298,822,141 |
| 2012-10-19 | 2012-10-17 | 10.598 | 28,517,179 | +189,526 | 3.65% | 302,228,912 |
| 2012-10-18 | 2012-10-16 | 10.750 | 28,327,653 | +5,797 | 3.63% | 304,520,320 |
| 2012-10-17 | 2012-10-15 | 10.943 | 28,321,856 | -107,249 | 3.63% | 309,929,649 |
| 2012-10-16 | 2012-10-12 | 10.778 | 28,429,105 | +10,145 | 3.64% | 306,395,546 |
| 2012-10-15 | 2012-10-11 | 10.543 | 28,418,960 | +40,581 | 3.64% | 299,619,287 |
| 2012-10-12 | 2012-10-10 | 10.515 | 28,378,379 | -111,597 | 3.64% | 298,408,220 |
| 2012-10-11 | 2012-10-09 | 10.391 | 28,489,976 | +42,030 | 3.65% | 296,043,334 |
| 2012-10-10 | 2012-10-08 | 10.391 | 28,447,946 | -120,293 | 3.64% | 295,606,594 |
| 2012-10-09 | 2012-10-05 | 10.350 | 28,568,239 | +23,189 | 3.66% | 295,673,880 |
| 2012-10-08 | 2012-10-04 | 10.377 | 28,545,050 | +178,265 | 3.66% | 296,221,704 |
| 2012-10-05 | 2012-10-03 | 10.460 | 28,366,785 | +39,132 | 3.63% | 296,720,498 |
| 2012-10-04 | 2012-09-28 | 11.288 | 28,327,653 | +8,696 | 3.63% | 319,765,882 |
| 2012-10-03 | 2012-09-27 | 11.219 | 28,318,957 | +7,246 | 3.63% | 317,713,761 |
| 2012-09-28 | 2012-09-26 | 11.481 | 28,311,711 | +4,348 | 3.63% | 325,055,613 |
| 2012-09-27 | 2012-09-25 | 11.840 | 28,307,363 | -8,696 | 3.63% | 335,162,120 |
| 2012-09-26 | 2012-09-24 | 11.440 | 28,316,059 | +2,899 | 3.63% | 323,933,278 |
| 2012-09-25 | 2012-09-21 | 11.675 | 28,313,160 | +13,044 | 3.63% | 330,542,215 |
| 2012-09-24 | 2012-09-20 | 11.951 | 28,300,116 | +28,986 | 3.63% | 338,200,569 |
| 2012-09-21 | 2012-09-19 | 12.019 | 28,271,130 | -1,115 | 3.62% | 339,804,831 |
| 2012-09-20 | 2012-09-18 | 12.254 | 28,272,245 | -288,413 | 3.62% | 346,450,736 |
| 2012-09-19 | 2012-09-17 | 12.420 | 28,560,658 | +226,092 | 3.66% | 354,714,502 |
| 2012-09-18 | 2012-09-14 | 12.654 | 28,334,566 | -2,898 | 3.63% | 358,553,633 |
| 2012-09-17 | 2012-09-13 | 12.585 | 28,337,464 | +20,290 | 3.63% | 356,635,069 |
| 2012-09-13 | 2012-09-11 | 12.351 | 28,317,174 | +42,030 | 3.63% | 349,736,671 |
| 2012-09-12 | 2012-09-10 | 12.144 | 28,275,144 | -22,074 | 3.62% | 343,364,763 |
| 2012-09-11 | 2012-09-07 | 11.964 | 28,297,218 | +26,088 | 3.63% | 338,556,429 |
| 2012-09-10 | 2012-09-06 | 11.757 | 28,271,130 | -5,797 | 3.62% | 332,392,326 |
| 2012-09-07 | 2012-09-05 | 11.675 | 28,276,927 | -119,959 | 3.62% | 330,119,212 |
| 2012-09-06 | 2012-09-04 | 11.702 | 28,396,886 | +121,742 | 3.64% | 332,303,409 |
| 2012-09-05 | 2012-09-03 | 11.771 | 28,275,144 | +4,348 | 3.62% | 332,829,707 |
| 2012-09-04 | 2012-08-31 | 11.923 | 28,270,796 | -11,595 | 3.62% | 337,069,926 |
| 2012-09-03 | 2012-08-30 | 11.785 | 28,282,391 | -38,016 | 3.62% | 333,305,300 |
| 2012-08-31 | 2012-08-29 | 12.130 | 28,320,407 | +1,450 | 3.63% | 343,523,611 |
| 2012-08-30 | 2012-08-28 | 11.937 | 28,318,957 | +46,378 | 3.63% | 338,034,937 |
| 2012-08-29 | 2012-08-27 | 11.868 | 28,272,579 | -242,819 | 3.62% | 335,530,577 |
| 2012-08-28 | 2012-08-24 | 11.688 | 28,515,398 | -59,711 | 3.65% | 333,296,747 |
| 2012-08-27 | 2012-08-23 | 11.316 | 28,575,109 | +72,465 | 3.66% | 323,347,848 |
| 2012-08-24 | 2012-08-22 | 11.302 | 28,502,644 | +21,740 | 3.65% | 322,134,528 |
| 2012-08-23 | 2012-08-21 | 11.178 | 28,480,904 | +4,348 | 3.65% | 318,351,584 |
| 2012-08-22 | 2012-08-20 | 11.067 | 28,476,556 | +17,391 | 3.65% | 315,159,250 |
| 2012-08-21 | 2012-08-17 | 11.454 | 28,459,165 | +65,177 | 3.65% | 325,963,125 |
| 2012-08-20 | 2012-08-16 | 11.357 | 28,393,988 | -14,493 | 3.64% | 322,473,816 |
| 2012-08-17 | 2012-08-15 | 11.454 | 28,408,481 | -1,449 | 3.64% | 325,382,605 |
| 2012-08-15 | 2012-08-13 | 11.592 | 28,409,930 | -4,348 | 3.64% | 329,319,674 |
| 2012-08-14 | 2012-08-10 | 11.343 | 28,414,278 | +4,348 | 3.64% | 322,312,144 |
| 2012-08-13 | 2012-08-09 | 11.399 | 28,409,930 | +33,334 | 3.64% | 323,831,012 |
| 2012-08-10 | 2012-08-08 | 11.247 | 28,376,596 | -61,537 | 3.64% | 319,143,595 |
| 2012-08-09 | 2012-08-07 | 10.943 | 28,438,133 | +166,671 | 3.64% | 311,202,083 |
| 2012-08-08 | 2012-08-06 | 10.902 | 28,271,462 | -139,917 | 3.62% | 308,207,772 |
| 2012-08-07 | 2012-08-03 | 10.764 | 28,411,379 | -10,145 | 3.64% | 305,812,436 |
| 2012-08-06 | 2012-08-02 | 10.902 | 28,421,524 | +79,712 | 3.64% | 309,843,707 |
| 2012-08-03 | 2012-08-01 | 10.902 | 28,341,812 | +47,827 | 3.63% | 308,974,708 |
| 2012-08-02 | 2012-07-31 | 10.971 | 28,293,985 | -123,916 | 3.62% | 310,405,547 |
| 2012-08-01 | 2012-07-30 | 10.971 | 28,417,901 | +53,624 | 3.64% | 311,764,996 |
| 2012-07-30 | 2012-07-26 | 10.764 | 28,364,277 | -37,682 | 3.63% | 305,305,443 |
| 2012-07-27 | 2012-07-25 | 10.764 | 28,401,959 | +106,525 | 3.64% | 305,711,042 |
| 2012-07-26 | 2012-07-24 | 10.778 | 28,295,434 | -23,189 | 3.63% | 304,954,903 |
| 2012-07-25 | 2012-07-23 | 10.695 | 28,318,623 | +40,580 | 3.63% | 302,860,100 |
| 2012-07-24 | 2012-07-20 | 11.123 | 28,278,043 | -40,580 | 3.62% | 314,523,152 |
| 2012-07-23 | 2012-07-19 | 11.095 | 28,318,623 | +30,435 | 3.63% | 314,192,929 |
| 2012-07-20 | 2012-07-18 | 11.481 | 28,288,188 | -39,131 | 3.62% | 324,785,538 |
| 2012-07-19 | 2012-07-17 | 11.633 | 28,327,319 | +47,827 | 3.63% | 329,534,792 |
| 2012-07-18 | 2012-07-16 | 11.813 | 28,279,492 | -124,220 | 3.62% | 334,051,630 |
| 2012-07-17 | 2012-07-13 | 11.578 | 28,403,712 | +46,378 | 3.64% | 328,855,635 |
| 2012-07-16 | 2012-07-12 | 11.633 | 28,357,334 | -15,942 | 3.63% | 329,883,960 |
| 2012-07-13 | 2012-07-11 | 11.592 | 28,373,276 | +40,623 | 3.64% | 328,894,791 |
| 2012-07-12 | 2012-07-10 | 11.592 | 28,332,653 | -39,132 | 3.63% | 328,423,901 |
| 2012-07-11 | 2012-07-09 | 11.564 | 28,371,785 | +39,132 | 3.63% | 328,094,466 |
| 2012-07-10 | 2012-07-06 | 11.564 | 28,332,653 | -21,740 | 3.63% | 327,641,939 |
| 2012-07-09 | 2012-07-05 | 11.578 | 28,354,393 | +42,030 | 3.63% | 328,284,624 |
| 2012-07-06 | 2012-07-04 | 11.606 | 28,312,363 | +34,783 | 3.63% | 328,579,406 |
| 2012-07-05 | 2012-07-03 | 11.799 | 28,277,580 | -36,449 | 3.62% | 333,638,823 |
| 2012-07-04 | 2012-06-29 | 11.495 | 28,314,029 | -287,456 | 3.63% | 325,472,950 |
| 2012-07-03 | 2012-06-28 | 11.592 | 28,601,485 | -38,886 | 3.66% | 331,540,124 |
| 2012-06-29 | 2012-06-27 | 11.592 | 28,640,371 | +33,335 | 3.67% | 331,990,879 |
| 2012-06-28 | 2012-06-26 | 11.730 | 28,607,036 | -11,318 | 3.67% | 335,552,141 |
| 2012-06-27 | 2012-06-25 | 11.730 | 28,618,354 | -1,726 | 3.67% | 335,684,898 |
| 2012-06-26 | 2012-06-22 | 11.868 | 28,620,080 | -710 | 3.67% | 339,654,616 |
| 2012-06-25 | 2012-06-21 | 11.757 | 28,620,790 | -26,827 | 3.67% | 336,503,386 |
| 2012-06-22 | 2012-06-20 | 11.992 | 28,647,617 | +42,493 | 3.67% | 343,539,362 |
| 2012-06-21 | 2012-06-19 | 12.033 | 28,605,124 | -36,233 | 3.67% | 344,214,013 |
| 2012-06-20 | 2012-06-18 | 12.130 | 28,641,357 | +44,466 | 3.67% | 347,416,701 |
| 2012-06-19 | 2012-06-15 | 12.047 | 28,596,891 | -24,638 | 3.66% | 344,509,570 |
| 2012-06-18 | 2012-06-14 | 12.102 | 28,621,529 | -437,230 | 3.67% | 346,386,255 |
| 2012-06-15 | 2012-06-13 | 12.033 | 29,058,759 | -40,580 | 3.72% | 349,672,738 |
| 2012-06-14 | 2012-06-12 | 12.144 | 29,099,339 | +32,609 | 3.73% | 353,373,536 |
| 2012-06-13 | 2012-06-11 | 11.923 | 29,066,730 | -24,638 | 3.72% | 346,559,769 |
| 2012-06-12 | 2012-06-08 | 11.730 | 29,091,368 | +49,277 | 3.73% | 341,233,214 |
| 2012-06-11 | 2012-06-07 | 12.144 | 29,042,091 | -42,030 | 3.72% | 352,678,334 |
| 2012-06-08 | 2012-06-06 | 11.785 | 29,084,121 | -12,143 | 3.73% | 342,753,612 |
| 2012-06-07 | 2012-06-05 | 11.813 | 29,096,264 | -114,206 | 3.73% | 343,699,753 |
| 2012-06-06 | 2012-06-04 | 12.240 | 29,210,470 | -63,769 | 3.74% | 357,544,738 |
| 2012-06-05 | 2012-06-01 | 12.433 | 29,274,239 | -42,030 | 3.75% | 363,980,931 |
| 2012-06-04 | 2012-05-31 | 12.558 | 29,316,269 | -4,348 | 3.76% | 368,144,500 |
| 2012-06-01 | 2012-05-30 | 12.613 | 29,320,617 | -42,030 | 3.76% | 369,817,559 |
| 2012-05-31 | 2012-05-29 | 12.737 | 29,362,647 | -149,279 | 3.76% | 373,994,428 |
| 2012-05-30 | 2012-05-28 | 12.516 | 29,511,926 | -1,071,042 | 3.78% | 369,379,736 |
| 2012-05-29 | 2012-05-25 | 12.613 | 30,582,968 | -73,045 | 3.92% | 385,739,446 |
| 2012-05-28 | 2012-05-24 | 12.489 | 30,656,013 | +520,158 | 3.93% | 382,853,373 |
| 2012-05-25 | 2012-05-23 | 13.315 | 30,135,855 | +5,797 | 3.86% | 401,270,526 |
| 2012-05-24 | 2012-05-22 | 14.054 | 30,130,058 | +295,800 | 3.86% | 423,458,068 |
| 2012-05-23 | 2012-05-21 | 12.932 | 29,834,258 | +602,365 | 3.94% | 385,807,606 |
| 2012-05-22 | 2012-05-18 | 13.173 | 29,231,893 | -465,848 | 3.86% | 385,079,879 |
| 2012-05-21 | 2012-05-17 | 13.287 | 29,697,741 | +440,515 | 3.92% | 394,592,820 |
| 2012-05-18 | 2012-05-16 | 13.301 | 29,257,226 | +22,518 | 3.86% | 389,155,477 |
| 2012-05-17 | 2012-05-15 | 13.600 | 29,234,708 | +12,468 | 3.86% | 397,580,294 |
| 2012-05-16 | 2012-05-14 | 13.600 | 29,222,240 | -50,866 | 3.86% | 397,410,734 |
| 2012-05-15 | 2012-05-11 | 13.415 | 29,273,106 | +5,630 | 3.86% | 392,694,621 |
| 2012-05-14 | 2012-05-10 | 13.315 | 29,267,476 | -14,074 | 3.86% | 389,707,725 |
| 2012-05-11 | 2012-05-09 | 13.273 | 29,281,550 | -56,097 | 3.86% | 388,646,795 |
| 2012-05-10 | 2012-05-08 | 13.870 | 29,337,647 | +122,444 | 3.87% | 406,901,461 |
| 2012-05-09 | 2012-05-07 | 13.926 | 29,215,203 | -50,667 | 3.85% | 406,863,880 |
| 2012-05-08 | 2012-05-04 | 14.140 | 29,265,870 | +52,074 | 3.86% | 413,807,800 |
| 2012-05-07 | 2012-05-03 | 14.040 | 29,213,796 | -40,814 | 3.85% | 410,165,463 |
| 2012-05-04 | 2012-05-02 | 14.466 | 29,254,610 | +30,962 | 3.86% | 423,210,314 |
| 2012-05-03 | 2012-04-30 | 13.969 | 29,223,648 | -42,222 | 3.86% | 408,227,351 |
| 2012-05-02 | 2012-04-27 | 13.585 | 29,265,870 | +12,667 | 3.86% | 397,588,198 |
| 2012-04-30 | 2012-04-26 | 13.102 | 29,253,203 | -53,481 | 3.86% | 383,282,066 |
| 2012-04-27 | 2012-04-25 | 13.045 | 29,306,684 | +67,555 | 3.87% | 382,316,917 |
| 2012-04-26 | 2012-04-24 | 13.045 | 29,239,129 | -41,671 | 3.86% | 381,435,636 |
| 2012-04-24 | 2012-04-20 | 12.647 | 29,280,800 | -57,703 | 3.86% | 370,328,467 |
| 2012-04-23 | 2012-04-19 | 12.676 | 29,338,503 | +38,000 | 3.87% | 371,892,103 |
| 2012-04-20 | 2012-04-18 | 12.434 | 29,300,503 | -36,593 | 3.87% | 364,331,969 |
| 2012-04-19 | 2012-04-17 | 12.406 | 29,337,096 | -140,235 | 3.87% | 363,953,180 |
| 2012-04-18 | 2012-04-16 | 12.477 | 29,477,331 | -1,038,657 | 3.89% | 367,787,383 |
| 2012-04-17 | 2012-04-13 | 12.605 | 30,515,988 | +715,824 | 4.03% | 384,649,531 |
| 2012-04-16 | 2012-04-12 | 12.505 | 29,800,164 | +531,480 | 3.93% | 372,662,316 |
| 2012-04-13 | 2012-04-11 | 12.292 | 29,268,684 | -45,050 | 3.86% | 359,777,049 |
| 2012-04-12 | 2012-04-10 | 12.477 | 29,313,734 | +63,848 | 3.87% | 365,746,190 |
| 2012-04-11 | 2012-04-05 | 12.790 | 29,249,886 | -71,777 | 3.86% | 374,094,083 |
| 2012-04-10 | 2012-04-03 | 13.202 | 29,321,663 | +73,168 | 3.87% | 387,095,805 |
| 2012-04-05 | 2012-04-02 | 13.074 | 29,248,495 | -15,481 | 3.86% | 382,389,100 |
| 2012-04-03 | 2012-03-30 | 12.790 | 29,263,976 | -22,518 | 3.86% | 374,274,289 |
| 2012-04-02 | 2012-03-29 | 12.804 | 29,286,494 | -11,259 | 3.86% | 374,978,465 |
| 2012-03-30 | 2012-03-28 | 12.804 | 29,297,753 | -36,593 | 3.87% | 375,122,623 |
| 2012-03-29 | 2012-03-27 | 12.676 | 29,334,346 | +61,926 | 3.87% | 371,839,410 |
| 2012-03-28 | 2012-03-26 | 12.122 | 29,272,420 | -16,889 | 3.86% | 354,831,209 |
| 2012-03-27 | 2012-03-23 | 12.463 | 29,289,309 | -36,592 | 3.87% | 365,025,220 |
| 2012-03-26 | 2012-03-22 | 12.704 | 29,325,901 | +7,037 | 3.87% | 372,565,842 |
| 2012-03-23 | 2012-03-21 | 12.491 | 29,318,864 | +28,148 | 3.87% | 366,226,837 |
| 2012-03-22 | 2012-03-20 | 12.733 | 29,290,716 | -60,518 | 3.87% | 372,951,321 |
| 2012-03-20 | 2012-03-16 | 12.719 | 29,351,234 | -23,926 | 3.87% | 373,304,781 |
| 2012-03-19 | 2012-03-15 | 12.790 | 29,375,160 | +64,036 | 3.88% | 375,696,287 |
| 2012-03-16 | 2012-03-14 | 12.875 | 29,311,124 | -5,629 | 3.87% | 377,376,474 |
| 2012-03-15 | 2012-03-13 | 12.775 | 29,316,753 | -36,592 | 3.87% | 374,532,675 |
| 2012-03-14 | 2012-03-12 | 12.633 | 29,353,345 | +91,832 | 3.87% | 370,828,848 |
| 2012-03-13 | 2012-03-09 | 12.647 | 29,261,513 | +8,444 | 3.86% | 370,084,535 |
| 2012-03-12 | 2012-03-08 | 12.434 | 29,253,069 | -7,184 | 3.86% | 363,742,160 |
| 2012-03-09 | 2012-03-07 | 12.235 | 29,260,253 | +9,851 | 3.86% | 358,010,184 |
| 2012-03-08 | 2012-03-06 | 12.150 | 29,250,402 | -320,104 | 3.86% | 355,395,649 |
| 2012-03-07 | 2012-03-05 | 12.932 | 29,570,506 | -1,407 | 3.90% | 382,396,845 |
| 2012-03-06 | 2012-03-02 | 13.273 | 29,571,913 | +2,815 | 3.90% | 392,500,712 |
| 2012-03-02 | 2012-02-29 | 13.628 | 29,569,098 | -1,408 | 3.90% | 402,968,256 |
| 2012-03-01 | 2012-02-28 | 13.628 | 29,570,506 | +2,815 | 3.90% | 402,987,445 |
| 2012-02-29 | 2012-02-27 | 13.827 | 29,567,691 | -9,852 | 3.90% | 408,831,550 |
| 2012-02-28 | 2012-02-24 | 13.685 | 29,577,543 | -12,666 | 3.90% | 404,764,610 |
| 2012-02-27 | 2012-02-23 | 13.372 | 29,590,209 | -7,037 | 3.91% | 395,687,024 |
| 2012-02-24 | 2012-02-22 | 12.903 | 29,597,246 | +1,407 | 3.91% | 381,901,446 |
| 2012-02-23 | 2012-02-21 | 12.747 | 29,595,839 | -33,777 | 3.91% | 377,256,952 |
| 2012-02-22 | 2012-02-20 | 12.321 | 29,629,616 | -95,594 | 3.91% | 365,055,817 |
| 2012-02-21 | 2012-02-17 | 12.633 | 29,725,210 | +84,444 | 3.92% | 375,526,721 |
| 2012-02-20 | 2012-02-16 | 13.145 | 29,640,766 | +1,298 | 3.91% | 389,623,648 |
| 2012-02-17 | 2012-02-15 | 12.903 | 29,639,468 | -73,185 | 3.91% | 382,446,248 |
| 2012-02-16 | 2012-02-14 | 12.520 | 29,712,653 | +74,592 | 3.92% | 371,990,194 |
| 2012-02-15 | 2012-02-13 | 12.704 | 29,638,061 | +5,630 | 3.91% | 376,531,625 |
| 2012-02-14 | 2012-02-10 | 13.060 | 29,632,431 | -47,852 | 3.91% | 386,987,507 |
| 2012-02-13 | 2012-02-09 | 13.159 | 29,680,283 | +50,667 | 3.92% | 390,564,869 |
| 2012-02-10 | 2012-02-08 | 12.960 | 29,629,616 | +14,074 | 3.91% | 384,003,351 |
| 2012-02-09 | 2012-02-07 | 12.292 | 29,615,542 | -7,037 | 3.91% | 364,040,704 |
| 2012-02-08 | 2012-02-06 | 12.420 | 29,622,579 | -15,482 | 3.91% | 367,915,811 |
| 2012-02-07 | 2012-02-03 | 12.406 | 29,638,061 | +4,222 | 3.91% | 367,686,923 |
| 2012-02-03 | 2012-02-01 | 11.511 | 29,633,839 | +8,445 | 3.91% | 341,104,217 |
| 2012-02-02 | 2012-01-31 | 11.894 | 29,625,394 | +9,852 | 3.91% | 352,373,910 |
| 2012-02-01 | 2012-01-30 | 12.008 | 29,615,542 | +1,407 | 3.91% | 355,623,577 |
| 2012-01-31 | 2012-01-27 | 12.761 | 29,614,135 | -59,111 | 3.91% | 377,911,007 |
| 2012-01-30 | 2012-01-26 | 12.548 | 29,673,246 | +56,296 | 3.92% | 372,340,187 |
| 2012-01-27 | 2012-01-20 | 12.534 | 29,616,950 | -1,836,650 | 3.91% | 371,212,908 |
| 2012-01-26 | 2012-01-19 | 12.733 | 31,453,600 | +1,791,614 | 4.15% | 400,490,779 |
| 2012-01-20 | 2012-01-18 | 12.775 | 29,661,986 | +45,036 | 3.92% | 378,943,158 |
| 2012-01-19 | 2012-01-17 | 12.505 | 29,616,950 | -60,518 | 3.91% | 370,371,156 |
| 2012-01-18 | 2012-01-16 | 12.221 | 29,677,468 | -5,629 | 3.92% | 362,693,230 |
| 2012-01-17 | 2012-01-13 | 12.221 | 29,683,097 | -8,445 | 3.92% | 362,762,023 |
| 2012-01-16 | 2012-01-12 | 12.221 | 29,691,542 | +32,370 | 3.92% | 362,865,231 |
| 2012-01-13 | 2012-01-11 | 10.857 | 29,659,172 | +1,408 | 3.91% | 322,007,905 |
| 2012-01-12 | 2012-01-10 | 10.601 | 29,657,764 | +4,222 | 3.91% | 314,406,405 |
| 2012-01-11 | 2012-01-09 | 10.516 | 29,653,542 | -56,296 | 3.91% | 311,833,269 |
| 2012-01-10 | 2012-01-06 | 10.601 | 29,709,838 | +60,518 | 3.92% | 314,958,449 |
| 2012-01-09 | 2012-01-05 | 10.701 | 29,649,320 | +11,259 | 3.91% | 317,266,243 |
| 2012-01-06 | 2012-01-04 | 10.530 | 29,638,061 | +21,111 | 3.91% | 312,091,649 |
| 2012-01-03 | 2011-12-29 | 10.388 | 29,616,950 | +7,037 | 3.91% | 307,660,585 |
| 2011-12-30 | 2011-12-28 | 10.573 | 29,609,913 | +2,815 | 3.91% | 313,057,577 |
| 2011-12-29 | 2011-12-23 | 11.155 | 29,607,098 | -2,815 | 3.91% | 330,278,003 |
| 2011-12-28 | 2011-12-22 | 10.857 | 29,609,913 | +5,630 | 3.91% | 321,473,103 |
| 2011-12-23 | 2011-12-21 | 11.155 | 29,604,283 | -5,630 | 3.91% | 330,246,601 |
| 2011-12-22 | 2011-12-20 | 11.084 | 29,609,913 | -96,406 | 3.91% | 328,205,524 |
| 2011-12-20 | 2011-12-16 | 10.132 | 29,706,319 | +19,703 | 3.92% | 300,990,316 |
| 2011-12-19 | 2011-12-15 | 9.521 | 29,686,616 | -138,901 | 3.92% | 282,650,430 |
| 2011-12-16 | 2011-12-14 | 10.033 | 29,825,517 | -271,627 | 3.94% | 299,231,172 |
| 2011-12-15 | 2011-12-13 | 10.573 | 30,097,144 | +59,110 | 3.97% | 318,208,938 |
| 2011-12-14 | 2011-12-12 | 10.871 | 30,038,034 | +6,334 | 3.96% | 326,548,048 |
| 2011-12-13 | 2011-12-09 | 11.212 | 30,031,700 | +8,444 | 3.96% | 336,721,675 |
| 2011-12-12 | 2011-12-08 | 11.070 | 30,023,256 | -7,037 | 3.96% | 332,360,497 |
| 2011-12-09 | 2011-12-07 | 11.226 | 30,030,293 | -704 | 3.96% | 337,132,649 |
| 2011-12-08 | 2011-12-06 | 11.141 | 30,030,997 | +7,741 | 3.96% | 334,579,991 |
| 2011-12-07 | 2011-12-05 | 10.999 | 30,023,256 | -28,148 | 3.96% | 330,227,246 |
| 2011-12-06 | 2011-12-02 | 10.786 | 30,051,404 | -39,407 | 3.97% | 324,131,094 |
| 2011-12-05 | 2011-12-01 | 10.956 | 30,090,811 | +23,926 | 3.97% | 329,687,456 |
| 2011-12-02 | 2011-11-30 | 9.805 | 30,066,885 | -164,665 | 3.97% | 294,816,428 |
| 2011-12-01 | 2011-11-29 | 9.805 | 30,231,550 | +98,517 | 3.99% | 296,431,026 |
| 2011-11-30 | 2011-11-28 | 10.445 | 30,133,033 | +74,592 | 3.98% | 314,734,491 |
| 2011-11-29 | 2011-11-25 | 10.658 | 30,058,441 | +33,777 | 3.97% | 320,362,643 |
| 2011-11-28 | 2011-11-24 | 10.630 | 30,024,664 | -12,666 | 3.96% | 319,149,307 |
| 2011-11-25 | 2011-11-23 | 10.658 | 30,037,330 | -119,629 | 3.96% | 320,137,642 |
| 2011-11-24 | 2011-11-22 | 10.232 | 30,156,959 | +133,703 | 3.98% | 308,556,141 |
| 2011-11-23 | 2011-11-21 | 10.502 | 30,023,256 | -184,369 | 3.96% | 315,294,489 |
| 2011-11-22 | 2011-11-18 | 10.843 | 30,207,625 | +184,369 | 3.99% | 327,533,157 |
| 2011-11-21 | 2011-11-17 | 11.013 | 30,023,256 | -60,518 | 3.96% | 330,653,896 |
| 2011-11-18 | 2011-11-16 | 10.985 | 30,083,774 | +57,703 | 3.97% | 330,465,376 |
| 2011-11-17 | 2011-11-15 | 10.914 | 30,026,071 | +1,407 | 3.96% | 327,698,067 |
| 2011-11-16 | 2011-11-14 | 11.397 | 30,024,664 | -54,888 | 3.96% | 342,189,498 |
| 2011-11-15 | 2011-11-11 | 11.070 | 30,079,552 | +23,926 | 3.97% | 332,983,699 |
| 2011-11-14 | 2011-11-10 | 10.672 | 30,055,626 | +4,222 | 3.97% | 320,759,751 |
| 2011-11-11 | 2011-11-09 | 11.397 | 30,051,404 | -206,316 | 3.97% | 342,494,252 |
| 2011-11-10 | 2011-11-08 | 12.221 | 30,257,720 | -408,145 | 3.99% | 369,784,585 |
| 2011-11-09 | 2011-11-07 | 12.534 | 30,665,865 | -26,740 | 4.05% | 384,359,798 |
| 2011-11-08 | 2011-11-04 | 12.477 | 30,692,605 | +46,444 | 4.05% | 382,950,304 |
| 2011-11-07 | 2011-11-03 | 11.951 | 30,646,161 | -5,630 | 4.05% | 366,257,247 |
| 2011-11-04 | 2011-11-02 | 11.383 | 30,651,791 | -4,222 | 4.05% | 348,901,249 |
| 2011-11-03 | 2011-11-01 | 11.795 | 30,656,013 | -2,815 | 4.05% | 361,582,927 |
| 2011-11-02 | 2011-10-31 | 11.610 | 30,658,828 | +17,593 | 4.05% | 355,952,263 |
| 2011-11-01 | 2011-10-28 | 11.610 | 30,641,235 | -189,893 | 4.04% | 355,748,006 |
| 2011-10-31 | 2011-10-27 | 12.179 | 30,831,128 | -25,333 | 4.07% | 375,477,907 |
| 2011-10-28 | 2011-10-26 | 11.440 | 30,856,461 | -4,222 | 4.07% | 352,984,916 |
| 2011-10-27 | 2011-10-25 | 11.567 | 30,860,683 | -1,408 | 4.07% | 356,980,169 |
| 2011-10-26 | 2011-10-24 | 12.051 | 30,862,091 | +1,408 | 4.07% | 371,907,856 |
| 2011-10-25 | 2011-10-21 | 11.738 | 30,860,683 | -68,963 | 4.07% | 362,242,776 |
| 2011-10-24 | 2011-10-20 | 11.440 | 30,929,646 | -372,255 | 4.08% | 353,822,121 |
| 2011-10-21 | 2011-10-19 | 11.681 | 31,301,901 | +358,885 | 4.13% | 365,642,512 |
| 2011-10-19 | 2011-10-17 | 12.221 | 30,943,016 | -4,222 | 4.09% | 378,159,701 |
| 2011-10-18 | 2011-10-14 | 11.525 | 30,947,238 | -1,407 | 4.09% | 356,662,050 |
| 2011-10-17 | 2011-10-13 | 11.681 | 30,948,645 | +260,104 | 4.09% | 361,516,072 |
| 2011-10-14 | 2011-10-12 | 11.226 | 30,688,541 | -1,407 | 4.05% | 344,522,417 |
| 2011-10-13 | 2011-10-11 | 10.843 | 30,689,948 | -1,407 | 4.05% | 332,762,856 |
| 2011-10-12 | 2011-10-10 | 10.502 | 30,691,355 | -135,110 | 4.05% | 322,310,648 |
| 2011-10-11 | 2011-10-07 | 10.388 | 30,826,465 | +70,369 | 4.07% | 320,225,015 |
| 2011-10-10 | 2011-10-06 | 10.033 | 30,756,096 | -1,407 | 4.06% | 308,567,414 |
| 2011-10-07 | 2011-10-04 | 9.535 | 30,757,503 | +935,141 | 4.06% | 293,283,579 |
| 2011-10-06 | 2011-10-03 | 9.336 | 29,822,362 | +807,213 | 3.94% | 278,433,547 |
| 2011-10-04 | 2011-09-30 | 10.146 | 29,015,149 | -1,407 | 3.83% | 294,399,569 |
| 2011-10-03 | 2011-09-28 | 10.772 | 29,016,556 | -750,845 | 3.83% | 312,556,995 |
| 2011-09-30 | 2011-09-27 | 11.369 | 29,767,401 | +755,067 | 3.93% | 338,411,457 |
| 2011-09-28 | 2011-09-26 | 11.226 | 29,012,334 | +1,408 | 3.83% | 325,704,615 |
| 2011-09-27 | 2011-09-23 | 12.079 | 29,010,926 | -1,958,364 | 3.83% | 350,424,667 |
| 2011-09-26 | 2011-09-22 | 12.647 | 30,969,290 | +626,994 | 4.09% | 391,683,618 |
| 2011-09-23 | 2011-09-21 | 13.344 | 30,342,296 | +22,519 | 4.01% | 404,881,735 |
| 2011-09-22 | 2011-09-20 | 13.116 | 30,319,777 | +142,147 | 4.00% | 397,687,423 |
| 2011-09-21 | 2011-09-19 | 13.415 | 30,177,630 | -50,667 | 3.98% | 404,828,684 |
| 2011-09-20 | 2011-09-16 | 13.827 | 30,228,297 | -135,969 | 3.99% | 417,965,729 |
| 2011-09-19 | 2011-09-15 | 13.358 | 30,364,266 | -634,098 | 4.01% | 405,606,395 |
| 2011-09-16 | 2011-09-14 | 12.662 | 30,998,364 | -73,282 | 4.09% | 392,491,838 |
| 2011-09-15 | 2011-09-12 | 12.420 | 31,071,646 | -1,698,073 | 4.10% | 385,913,388 |
| 2011-09-14 | 2011-09-09 | 12.349 | 32,769,719 | -739,339 | 4.33% | 404,675,252 |
| 2011-09-12 | 2011-09-08 | 12.136 | 33,509,058 | -133,903 | 4.42% | 406,662,609 |
| 2011-09-09 | 2011-09-07 | 12.079 | 33,642,961 | +251,191 | 4.44% | 406,375,288 |
| 2011-09-08 | 2011-09-06 | 12.065 | 33,391,770 | +790,110 | 4.41% | 402,866,618 |
| 2011-09-07 | 2011-09-05 | 12.136 | 32,601,660 | +1,225,633 | 4.30% | 395,650,516 |
| 2011-09-06 | 2011-09-02 | 12.292 | 31,376,027 | -137,221 | 4.14% | 385,680,969 |
| 2011-09-05 | 2011-09-01 | 13.713 | 31,513,248 | -679,068 | 4.16% | 432,150,115 |
| 2011-09-02 | 2011-08-31 | 12.278 | 32,192,316 | +261,775 | 4.25% | 395,257,498 |
| 2011-09-01 | 2011-08-30 | 11.937 | 31,930,541 | -559,777 | 4.22% | 381,153,327 |
| 2011-08-31 | 2011-08-29 | 11.937 | 32,490,318 | +926,066 | 4.29% | 387,835,358 |
| 2011-08-30 | 2011-08-26 | 11.511 | 31,564,252 | -410,960 | 4.17% | 363,324,491 |
| 2011-08-29 | 2011-08-25 | 12.420 | 31,975,212 | -592,539 | 4.22% | 397,135,781 |
| 2011-08-26 | 2011-08-24 | 12.449 | 32,567,751 | -812,066 | 4.30% | 405,420,801 |
| 2011-08-25 | 2011-08-23 | 13.742 | 33,379,817 | +1,489,023 | 4.41% | 458,695,604 |
| 2011-08-24 | 2011-08-22 | 13.784 | 31,890,794 | +135,110 | 4.21% | 439,593,456 |
| 2011-08-23 | 2011-08-19 | 14.196 | 31,755,684 | -19,704 | 4.19% | 450,817,859 |
| 2011-08-19 | 2011-08-17 | 14.665 | 31,775,388 | -1,407 | 4.20% | 465,998,707 |
| 2011-08-18 | 2011-08-16 | 14.950 | 31,776,795 | -2,815 | 4.20% | 475,050,724 |
| 2011-08-17 | 2011-08-15 | 14.978 | 31,779,610 | +2,815 | 4.20% | 475,996,026 |
| 2011-08-16 | 2011-08-12 | 14.779 | 31,776,795 | -1,407 | 4.20% | 469,631,895 |
| 2011-08-15 | 2011-08-11 | 14.353 | 31,778,202 | +1,407 | 4.20% | 456,105,015 |
| 2011-08-12 | 2011-08-10 | 14.893 | 31,776,795 | +1,407 | 4.20% | 473,244,448 |
| 2011-08-11 | 2011-08-09 | 14.381 | 31,775,388 | -363,912 | 4.20% | 456,967,725 |
| 2011-08-10 | 2011-08-08 | 14.836 | 32,139,300 | +8,021 | 4.24% | 476,816,268 |
| 2011-08-09 | 2011-08-05 | 15.063 | 32,131,279 | -2,602 | 4.24% | 484,002,975 |
| 2011-08-08 | 2011-08-04 | 15.717 | 32,133,881 | +2,815 | 4.24% | 505,047,773 |
| 2011-08-05 | 2011-08-03 | 16.229 | 32,131,066 | -12,667 | 4.24% | 521,441,258 |
| 2011-08-04 | 2011-08-02 | 16.769 | 32,143,733 | +33,284 | 4.24% | 539,004,600 |
| 2011-08-03 | 2011-08-01 | 17.706 | 32,110,449 | +4,952 | 4.24% | 568,562,973 |
| 2011-08-01 | 2011-07-28 | 17.962 | 32,105,497 | -90,310 | 4.24% | 576,687,614 |
| 2011-07-29 | 2011-07-27 | 18.133 | 32,195,807 | +56,533 | 4.25% | 583,800,069 |
| 2011-07-28 | 2011-07-26 | 18.104 | 32,139,274 | -69,173 | 4.24% | 581,861,527 |
| 2011-07-27 | 2011-07-25 | 18.218 | 32,208,447 | -65,937 | 4.25% | 586,775,487 |
| 2011-07-26 | 2011-07-22 | 18.303 | 32,274,384 | -123,985 | 4.26% | 590,728,572 |
| 2011-07-25 | 2011-07-21 | 17.650 | 32,398,369 | +1,408 | 4.28% | 571,819,413 |
| 2011-07-22 | 2011-07-20 | 17.934 | 32,396,961 | +4,222 | 4.28% | 581,002,205 |
| 2011-07-21 | 2011-07-19 | 17.479 | 32,392,739 | +2,815 | 4.28% | 566,196,181 |
| 2011-07-20 | 2011-07-18 | 17.763 | 32,389,924 | +4,011 | 4.28% | 575,352,619 |
| 2011-07-18 | 2011-07-14 | 18.076 | 32,385,913 | -79,543 | 4.28% | 585,406,323 |
| 2011-07-15 | 2011-07-13 | 18.417 | 32,465,456 | +12,666 | 4.29% | 597,916,669 |
| 2011-07-14 | 2011-07-12 | 18.303 | 32,452,790 | -47,851 | 4.29% | 593,993,996 |
| 2011-07-13 | 2011-07-11 | 17.735 | 32,500,641 | +109,777 | 4.29% | 576,395,610 |
| 2011-07-12 | 2011-07-08 | 17.877 | 32,390,864 | +4,222 | 4.28% | 579,051,680 |
| 2011-07-11 | 2011-07-07 | 18.758 | 32,386,642 | -30,963 | 4.28% | 607,510,802 |
| 2011-07-08 | 2011-07-06 | 18.644 | 32,417,605 | +2,815 | 4.28% | 604,406,204 |
| 2011-07-07 | 2011-07-05 | 18.616 | 32,414,790 | +13,370 | 4.28% | 603,432,449 |
| 2011-07-06 | 2011-07-04 | 18.730 | 32,401,420 | +4,926 | 4.28% | 606,867,118 |
| 2011-07-05 | 2011-06-30 | 17.877 | 32,396,494 | -16,889 | 4.28% | 579,152,328 |
| 2011-07-04 | 2011-06-29 | 17.053 | 32,413,383 | -5,977,908 | 4.28% | 552,738,556 |
| 2011-06-30 | 2011-06-28 | 15.802 | 38,391,291 | -1,166,730 | 5.07% | 606,668,794 |
| 2011-06-29 | 2011-06-27 | 15.376 | 39,558,021 | -2,146,409 | 5.23% | 608,241,390 |
| 2011-06-28 | 2011-06-24 | 15.348 | 41,704,430 | -2,064,648 | 5.51% | 640,059,131 |
| 2011-06-27 | 2011-06-23 | 15.262 | 43,769,078 | -1,351,099 | 5.78% | 668,014,412 |
| 2011-06-24 | 2011-06-22 | 15.205 | 45,120,177 | -298,367 | 5.96% | 686,070,467 |
| 2011-06-23 | 2011-06-21 | 15.149 | 45,418,544 | -726,216 | 6.00% | 688,025,548 |
| 2011-06-22 | 2011-06-20 | 14.893 | 46,144,760 | -202,665 | 6.10% | 687,223,222 |
| 2011-06-21 | 2011-06-17 | 15.348 | 46,347,425 | -426,440 | 6.12% | 711,317,541 |
| 2011-06-20 | 2011-06-16 | 15.575 | 46,773,865 | -326,516 | 6.18% | 728,497,330 |
| 2011-06-17 | 2011-06-15 | 16.172 | 47,100,381 | -49,259 | 6.22% | 761,694,526 |
| 2011-06-16 | 2011-06-14 | 15.035 | 47,149,640 | +2,815 | 6.23% | 708,888,941 |
| 2011-06-15 | 2011-06-13 | 14.552 | 47,146,825 | +16,889 | 6.23% | 686,067,048 |
| 2011-06-14 | 2011-06-10 | 15.205 | 47,129,936 | +21,111 | 6.23% | 716,629,662 |
| 2011-06-13 | 2011-06-09 | 15.660 | 47,108,825 | -168,888 | 6.22% | 737,730,976 |
| 2011-06-10 | 2011-06-08 | 15.632 | 47,277,713 | -125,632 | 6.24% | 739,032,092 |
| 2011-06-09 | 2011-06-07 | 15.632 | 47,403,345 | -354,663 | 6.26% | 740,995,936 |
| 2011-06-08 | 2011-06-03 | 15.291 | 47,758,008 | -700,883 | 6.31% | 730,251,786 |
| 2011-06-07 | 2011-06-02 | 15.177 | 48,458,891 | -1,248,911 | 6.40% | 735,459,693 |
| 2011-06-03 | 2011-06-01 | 15.262 | 49,707,802 | -827,547 | 6.57% | 758,652,675 |
| 2011-06-02 | 2011-05-31 | 14.950 | 50,535,349 | -296,409 | 6.68% | 755,483,809 |
| 2011-06-01 | 2011-05-30 | 14.921 | 50,831,758 | -441,922 | 6.71% | 758,470,303 |
| 2011-05-31 | 2011-05-27 | 15.006 | 51,273,680 | -620,661 | 6.77% | 769,436,101 |
| 2011-05-30 | 2011-05-26 | 14.779 | 51,894,341 | -218,146 | 6.86% | 766,950,779 |
| 2011-05-27 | 2011-05-25 | 15.063 | 52,112,487 | -299,775 | 6.88% | 784,985,830 |
| 2011-05-26 | 2011-05-24 | 15.063 | 52,412,262 | -123,851 | 6.92% | 789,501,430 |
| 2011-05-25 | 2011-05-23 | 15.404 | 52,536,113 | -126,665 | 6.94% | 809,284,779 |
| 2011-05-24 | 2011-05-20 | 15.660 | 52,662,778 | -1,255,396 | 6.96% | 824,706,679 |
| 2011-05-23 | 2011-05-19 | 15.717 | 53,918,174 | -696,660 | 7.12% | 847,431,211 |
| 2011-05-20 | 2011-05-18 | 15.831 | 54,614,834 | -346,219 | 7.22% | 864,589,509 |
| 2011-05-19 | 2011-05-17 | 15.575 | 54,961,053 | -536,218 | 7.26% | 856,011,800 |
| 2011-05-18 | 2011-05-16 | 15.575 | 55,497,271 | -356,071 | 7.33% | 864,363,331 |
| 2011-05-17 | 2011-05-13 | 15.973 | 55,853,342 | -5,629 | 7.38% | 892,133,049 |
| 2011-05-16 | 2011-05-12 | 15.433 | 55,858,971 | -2,815 | 7.38% | 862,058,838 |
| 2011-05-13 | 2011-05-11 | 15.546 | 55,861,786 | -296,960 | 7.38% | 868,452,943 |
| 2011-05-12 | 2011-05-09 | 16.303 | 56,158,746 | -111,184 | 7.42% | 915,563,625 |
| 2011-05-11 | 2011-05-06 | 16.274 | 56,269,930 | +1,225,396 | 7.43% | 915,738,101 |
| 2011-05-09 | 2011-05-05 | 16.507 | 55,044,534 | -49,912 | 7.45% | 908,615,957 |
| 2011-05-06 | 2011-05-04 | 16.740 | 55,094,446 | -120,909 | 7.46% | 922,271,453 |
| 2011-05-05 | 2011-05-03 | 17.322 | 55,215,355 | -307,770 | 7.47% | 956,444,856 |
| 2011-05-04 | 2011-04-29 | 17.380 | 55,523,125 | -272,045 | 7.51% | 965,008,933 |
| 2011-05-03 | 2011-04-28 | 17.322 | 55,795,170 | -96,178 | 7.55% | 966,488,458 |
| 2011-04-29 | 2011-04-27 | 17.555 | 55,891,348 | -50,837 | 7.57% | 981,171,664 |
| 2011-04-28 | 2011-04-26 | 17.322 | 55,942,185 | -266,550 | 7.57% | 969,035,064 |
| 2011-04-27 | 2011-04-21 | 17.555 | 56,208,735 | -981,014 | 7.61% | 986,743,388 |
| 2011-04-26 | 2011-04-20 | 17.497 | 57,189,749 | -917,811 | 7.74% | 1,000,635,171 |
| 2011-04-21 | 2011-04-19 | 17.671 | 58,107,560 | -423,182 | 7.87% | 1,026,843,910 |
| 2011-04-20 | 2011-04-18 | 17.963 | 58,530,742 | -136,023 | 7.92% | 1,051,362,046 |
| 2011-04-19 | 2011-04-15 | 18.108 | 58,666,765 | -182,051 | 7.94% | 1,062,345,119 |
| 2011-04-18 | 2011-04-14 | 18.108 | 58,848,816 | -142,206 | 7.97% | 1,065,641,721 |
| 2011-04-15 | 2011-04-13 | 17.497 | 58,991,022 | -582,563 | 7.99% | 1,032,151,608 |
| 2011-04-14 | 2011-04-12 | 17.468 | 59,573,585 | -297,464 | 8.06% | 1,040,610,221 |
| 2011-04-13 | 2011-04-11 | 17.730 | 59,871,049 | -417,687 | 8.10% | 1,061,493,310 |
| 2011-04-12 | 2011-04-08 | 18.195 | 60,288,736 | -596,302 | 8.16% | 1,096,981,484 |
| 2011-04-11 | 2011-04-07 | 18.632 | 60,885,038 | -383,337 | 8.24% | 1,134,419,431 |
| 2011-04-08 | 2011-04-06 | 19.011 | 61,268,375 | -320,135 | 8.29% | 1,164,749,799 |
| 2011-04-07 | 2011-04-04 | 19.156 | 61,588,510 | -568,548 | 8.34% | 1,179,800,816 |
| 2011-04-06 | 2011-04-01 | 19.214 | 62,157,058 | -589,432 | 8.41% | 1,194,311,151 |
| 2011-04-04 | 2011-03-31 | 18.982 | 62,746,490 | -875,748 | 8.49% | 1,191,022,960 |
| 2011-04-01 | 2011-03-30 | 18.021 | 63,622,238 | -463,028 | 8.61% | 1,146,522,791 |
| 2011-03-31 | 2011-03-29 | 17.322 | 64,085,266 | -732,645 | 8.68% | 1,110,090,173 |
| 2011-03-30 | 2011-03-28 | 17.846 | 64,817,911 | -258,306 | 8.78% | 1,156,747,597 |
| 2011-03-29 | 2011-03-25 | 17.963 | 65,076,217 | -586,684 | 8.82% | 1,168,935,542 |
| 2011-03-28 | 2011-03-24 | 17.468 | 65,662,901 | -527,604 | 8.90% | 1,146,976,230 |
| 2011-03-25 | 2011-03-23 | 17.933 | 66,190,505 | -362,728 | 8.97% | 1,187,024,022 |
| 2011-03-24 | 2011-03-22 | 18.137 | 66,553,233 | -111,292 | 9.02% | 1,207,091,815 |
| 2011-03-23 | 2011-03-21 | 17.904 | 66,664,525 | -164,876 | 9.03% | 1,193,584,048 |
| 2011-03-22 | 2011-03-18 | 17.904 | 66,829,401 | -153,764 | 9.05% | 1,196,536,043 |
| 2011-03-21 | 2011-03-17 | 17.846 | 66,983,165 | +4,122 | 9.08% | 1,195,388,959 |
| 2011-03-18 | 2011-03-16 | 18.632 | 66,979,043 | -322,114 | 9.08% | 1,247,963,873 |
| 2011-03-17 | 2011-03-15 | 18.399 | 67,301,157 | -230,826 | 9.12% | 1,238,290,981 |
| 2011-03-16 | 2011-03-14 | 18.719 | 67,531,983 | +277,541 | 9.15% | 1,264,164,460 |
| 2011-03-15 | 2011-03-11 | 18.982 | 67,254,442 | -229,452 | 9.11% | 1,276,590,684 |
| 2011-03-14 | 2011-03-10 | 19.214 | 67,483,894 | +24,731 | 9.14% | 1,296,663,158 |
| 2011-03-11 | 2011-03-09 | 19.273 | 67,459,163 | +242,241 | 9.14% | 1,300,115,808 |
| 2011-03-10 | 2011-03-08 | 18.399 | 67,216,922 | -41,642 | 9.11% | 1,236,741,120 |
| 2011-03-09 | 2011-03-07 | 17.380 | 67,258,564 | +1,374 | 9.11% | 1,168,974,461 |
| 2011-03-08 | 2011-03-04 | 17.671 | 67,257,190 | -2,747 | 9.11% | 1,188,530,992 |
| 2011-03-07 | 2011-03-03 | 17.177 | 67,259,937 | -335,249 | 9.11% | 1,155,291,476 |
| 2011-03-04 | 2011-03-02 | 17.147 | 67,595,186 | -1,680,364 | 9.16% | 1,159,082,005 |
| 2011-03-03 | 2011-03-01 | 17.206 | 69,275,550 | -752,935 | 9.39% | 1,191,929,489 |
| 2011-03-02 | 2011-02-28 | 17.177 | 70,028,485 | -438,296 | 9.49% | 1,202,845,489 |
| 2011-03-01 | 2011-02-25 | 17.264 | 70,466,781 | -1,313,514 | 9.55% | 1,216,528,331 |
| 2011-02-28 | 2011-02-24 | 17.963 | 71,780,295 | -926 | 9.73% | 1,289,357,955 |
| 2011-02-25 | 2011-02-23 | 18.225 | 71,781,221 | +8,244 | 9.73% | 1,308,182,321 |
| 2011-02-24 | 2011-02-22 | 19.389 | 71,772,977 | +35,723 | 9.73% | 1,391,612,402 |
| 2011-02-23 | 2011-02-21 | 19.709 | 71,737,254 | +32,228 | 9.72% | 1,413,892,915 |
| 2011-02-22 | 2011-02-18 | 19.244 | 71,705,026 | -93,818 | 9.72% | 1,379,857,245 |
| 2011-02-21 | 2011-02-17 | 19.011 | 71,798,844 | -13,739 | 9.73% | 1,364,940,545 |
| 2011-02-17 | 2011-02-15 | 18.050 | 71,812,583 | +4,122 | 9.73% | 1,296,209,914 |
| 2011-02-16 | 2011-02-14 | 17.322 | 71,808,461 | -2,748 | 9.73% | 1,243,871,983 |
| 2011-02-15 | 2011-02-11 | 17.322 | 71,811,209 | -8,509 | 9.73% | 1,243,919,584 |
| 2011-02-14 | 2011-02-10 | 17.235 | 71,819,718 | +1,374 | 9.74% | 1,237,794,371 |
| 2011-02-11 | 2011-02-09 | 17.701 | 71,818,344 | +4,387 | 9.74% | 1,271,223,953 |
| 2011-02-10 | 2011-02-08 | 18.457 | 71,813,957 | -7,135 | 9.73% | 1,325,504,530 |
| 2011-02-09 | 2011-02-07 | 18.166 | 71,821,092 | +4,122 | 9.74% | 1,304,727,136 |
| 2011-02-08 | 2011-02-02 | 17.759 | 71,816,970 | -87,434 | 9.74% | 1,275,381,210 |
| 2011-02-07 | 2011-01-31 | 17.177 | 71,904,404 | -51,996 | 9.75% | 1,235,067,244 |
| 2011-02-01 | 2011-01-28 | 17.468 | 71,956,400 | +258,778 | 9.75% | 1,256,908,835 |
| 2011-01-31 | 2011-01-27 | 17.526 | 71,697,622 | +578,441 | 9.72% | 1,256,563,221 |
| 2011-01-28 | 2011-01-26 | 18.516 | 71,119,181 | -1,374 | 9.64% | 1,316,821,666 |
| 2011-01-27 | 2011-01-25 | 18.923 | 71,120,555 | +1,374 | 9.64% | 1,345,834,307 |
| 2011-01-26 | 2011-01-24 | 19.011 | 71,119,181 | -61,829 | 9.64% | 1,352,019,730 |
| 2011-01-25 | 2011-01-21 | 19.011 | 71,181,010 | -10,991 | 9.65% | 1,353,195,137 |
| 2011-01-24 | 2011-01-20 | 19.011 | 71,192,001 | -193,730 | 9.65% | 1,353,404,083 |
| 2011-01-21 | 2011-01-19 | 19.214 | 71,385,731 | -4,122 | 9.68% | 1,371,634,651 |
| 2011-01-20 | 2011-01-18 | 19.156 | 71,389,853 | -274,710 | 9.68% | 1,367,557,144 |
| 2011-01-19 | 2011-01-17 | 18.952 | 71,664,563 | -4,122 | 9.71% | 1,358,215,076 |
| 2011-01-18 | 2011-01-14 | 19.476 | 71,668,685 | +548,130 | 9.71% | 1,395,849,692 |
| 2011-01-17 | 2011-01-13 | 19.244 | 71,120,555 | -8,244 | 9.64% | 1,368,609,965 |
| 2011-01-13 | 2011-01-11 | 18.370 | 71,128,799 | +1,374 | 9.64% | 1,306,645,979 |
| 2011-01-12 | 2011-01-10 | 18.545 | 71,127,425 | +6,870 | 9.64% | 1,319,045,024 |
| 2011-01-11 | 2011-01-07 | 17.788 | 71,120,555 | -6,870 | 9.64% | 1,265,084,249 |
| 2011-01-10 | 2011-01-06 | 17.060 | 71,127,425 | +386,085 | 9.64% | 1,213,438,593 |
| 2011-01-07 | 2011-01-05 | 17.380 | 70,741,340 | +287,847 | 9.59% | 1,229,506,175 |
| 2011-01-06 | 2011-01-04 | 17.613 | 70,453,493 | +114,726 | 9.55% | 1,240,912,061 |
| 2011-01-05 | 2011-01-03 | 18.166 | 70,338,767 | -28,853 | 9.53% | 1,277,798,700 |
| 2011-01-04 | 2010-12-31 | 18.574 | 70,367,620 | +20,609 | 9.54% | 1,307,003,174 |
| 2011-01-03 | 2010-12-29 | 18.370 | 70,347,011 | +5,496 | 9.54% | 1,292,284,424 |
| 2010-12-30 | 2010-12-28 | 17.933 | 70,341,515 | +12,366 | 9.54% | 1,261,465,947 |
| 2010-12-29 | 2010-12-24 | 19.709 | 70,329,149 | +4,122 | 9.53% | 1,386,140,115 |
| 2010-12-28 | 2010-12-22 | 19.913 | 70,325,027 | +30,914 | 9.53% | 1,400,390,353 |
| 2010-12-23 | 2010-12-21 | 20.059 | 70,294,113 | -36,410 | 9.53% | 1,410,007,031 |
| 2010-12-22 | 2010-12-20 | 19.447 | 70,330,523 | +35,036 | 9.53% | 1,367,739,567 |
| 2010-12-21 | 2010-12-17 | 19.389 | 70,295,487 | +48,776 | 9.53% | 1,362,965,222 |
| 2010-12-20 | 2010-12-16 | 18.661 | 70,246,711 | +21,297 | 9.52% | 1,310,892,642 |
| 2010-12-17 | 2010-12-15 | 18.865 | 70,225,414 | -346,193 | 9.52% | 1,324,806,393 |
| 2010-12-16 | 2010-12-14 | 19.564 | 70,571,607 | +310,604 | 9.57% | 1,380,646,134 |
| 2010-12-15 | 2010-12-13 | 18.312 | 70,261,003 | -206,095 | 9.52% | 1,286,613,464 |
| 2010-12-14 | 2010-12-10 | 17.963 | 70,467,098 | -188,234 | 9.55% | 1,265,769,573 |
| 2010-12-13 | 2010-12-09 | 17.933 | 70,655,332 | +346,927 | 9.58% | 1,267,093,768 |
| 2010-12-10 | 2010-12-08 | 18.195 | 70,308,405 | +50,177 | 9.53% | 1,279,294,004 |
| 2010-12-09 | 2010-12-07 | 18.283 | 70,258,228 | -266,826 | 9.52% | 1,284,517,239 |
| 2010-12-08 | 2010-12-06 | 18.137 | 70,525,054 | +273,554 | 9.56% | 1,279,129,677 |
| 2010-12-07 | 2010-12-03 | 18.632 | 70,251,500 | -70,484 | 9.52% | 1,308,936,797 |
| 2010-12-06 | 2010-12-02 | 18.923 | 70,321,984 | +30,228 | 9.53% | 1,330,722,723 |
| 2010-12-03 | 2010-12-01 | 18.807 | 70,291,756 | +230,826 | 9.53% | 1,321,965,167 |
| 2010-12-02 | 2010-11-30 | 19.069 | 70,060,930 | +38,471 | 9.50% | 1,335,981,053 |
| 2010-12-01 | 2010-11-29 | 18.487 | 70,022,459 | +26,054 | 9.49% | 1,294,476,541 |
| 2010-11-30 | 2010-11-26 | 18.923 | 69,996,405 | +206,565 | 9.49% | 1,324,561,700 |
| 2010-11-29 | 2010-11-25 | 19.651 | 69,789,840 | -215,642 | 9.46% | 1,371,447,151 |
| 2010-11-26 | 2010-11-24 | 20.030 | 70,005,482 | +380,447 | 9.49% | 1,402,179,423 |
| 2010-11-25 | 2010-11-23 | 19.535 | 69,625,035 | +2,748 | 9.44% | 1,360,100,649 |
| 2010-11-24 | 2010-11-22 | 21.019 | 69,622,287 | -432,090 | 9.44% | 1,463,418,645 |
| 2010-11-23 | 2010-11-19 | 20.524 | 70,054,377 | -196,478 | 9.50% | 1,437,829,843 |
| 2010-11-22 | 2010-11-18 | 20.903 | 70,250,855 | -15,113 | 9.52% | 1,468,449,987 |
| 2010-11-19 | 2010-11-17 | 20.204 | 70,265,968 | -54,959 | 9.53% | 1,419,670,654 |
| 2010-11-18 | 2010-11-16 | 20.379 | 70,320,927 | -290,092 | 9.53% | 1,433,064,469 |
| 2010-11-17 | 2010-11-15 | 20.990 | 70,611,019 | -239,071 | 9.57% | 1,482,145,517 |
| 2010-11-16 | 2010-11-12 | 21.165 | 70,850,090 | -193,727 | 9.60% | 1,499,539,528 |
| 2010-11-15 | 2010-11-11 | 21.427 | 71,043,817 | -695,231 | 9.63% | 1,522,254,275 |
| 2010-11-12 | 2010-11-10 | 21.573 | 71,739,048 | -225,331 | 9.72% | 1,547,593,576 |
| 2010-11-11 | 2010-11-09 | 21.340 | 71,964,379 | -215,713 | 9.76% | 1,535,693,896 |
| 2010-11-10 | 2010-11-08 | 21.165 | 72,180,092 | -94,804 | 9.78% | 1,527,688,971 |
| 2010-11-09 | 2010-11-05 | 21.107 | 72,274,896 | -282,022 | 9.80% | 1,525,487,254 |
| 2010-11-08 | 2010-11-04 | 21.107 | 72,556,918 | +180,742 | 9.84% | 1,531,439,818 |
| 2010-11-05 | 2010-11-03 | 21.340 | 72,376,176 | -509,743 | 9.81% | 1,544,481,495 |
| 2010-11-04 | 2010-11-02 | 21.107 | 72,885,919 | -126,405 | 9.88% | 1,538,383,956 |
| 2010-11-03 | 2010-11-01 | 21.107 | 73,012,324 | -471,271 | 9.90% | 1,541,051,953 |
| 2010-11-02 | 2010-10-29 | 21.107 | 73,483,595 | -1,511,366 | 9.96% | 1,550,998,946 |
| 2010-11-01 | 2010-10-28 | 20.088 | 74,994,961 | +1,143,777 | 10.17% | 1,506,483,140 |
| 2010-10-29 | 2010-10-27 | 21.019 | 73,851,184 | -82,165 | 10.01% | 1,552,307,519 |
| 2010-10-28 | 2010-10-26 | 21.835 | 73,933,349 | +95,077 | 10.02% | 1,614,301,847 |
| 2010-10-27 | 2010-10-25 | 22.417 | 73,838,272 | -33,248 | 10.01% | 1,655,218,573 |
| 2010-10-26 | 2010-10-22 | 22.126 | 73,871,520 | -45,341 | 10.02% | 1,634,457,863 |
| 2010-10-25 | 2010-10-21 | 21.281 | 73,916,861 | +76,179 | 10.03% | 1,573,055,312 |
| 2010-10-22 | 2010-10-20 | 20.961 | 73,840,682 | -2,748 | 10.02% | 1,547,787,364 |
| 2010-10-21 | 2010-10-19 | 20.524 | 73,843,430 | -668,022 | 10.02% | 1,515,598,195 |
| 2010-10-20 | 2010-10-18 | 19.680 | 74,511,452 | -34,076 | 10.11% | 1,466,401,255 |
| 2010-10-19 | 2010-10-15 | 20.204 | 74,545,528 | +19,236 | 10.11% | 1,506,135,922 |
| 2010-10-18 | 2010-10-14 | 20.961 | 74,526,292 | -116,787 | 10.11% | 1,562,158,555 |
| 2010-10-15 | 2010-10-13 | 21.369 | 74,643,079 | -343,493 | 10.13% | 1,595,029,452 |
| 2010-10-14 | 2010-10-12 | 20.874 | 74,986,572 | -144,266 | 10.18% | 1,565,257,370 |
| 2010-10-13 | 2010-10-11 | 20.699 | 75,130,838 | +25,112 | 10.20% | 1,555,145,166 |
| 2010-10-12 | 2010-10-08 | 20.612 | 75,105,726 | -54,958 | 10.19% | 1,548,065,768 |
| 2010-10-11 | 2010-10-07 | 20.816 | 75,160,684 | -180,881 | 10.20% | 1,564,515,488 |
| 2010-10-08 | 2010-10-06 | 20.874 | 75,341,565 | +53,585 | 10.23% | 1,572,667,435 |
| 2010-10-07 | 2010-10-05 | 20.961 | 75,287,980 | +23,755 | 10.22% | 1,578,124,429 |
| 2010-10-06 | 2010-10-04 | 22.271 | 75,264,225 | -167,959 | 10.21% | 1,676,228,152 |
| 2010-10-05 | 2010-09-30 | 22.533 | 75,432,184 | -24,241 | 10.24% | 1,699,733,148 |
| 2010-10-04 | 2010-09-29 | 21.456 | 75,456,425 | -8,244 | 10.24% | 1,618,999,871 |
| 2010-09-30 | 2010-09-28 | 21.078 | 75,464,669 | +54,959 | 10.24% | 1,590,615,971 |
| 2010-09-29 | 2010-09-27 | 21.136 | 75,409,710 | -2,748 | 10.24% | 1,593,848,333 |
| 2010-09-28 | 2010-09-24 | 21.573 | 75,412,458 | -27,479 | 10.24% | 1,626,838,365 |
| 2010-09-24 | 2010-09-21 | 20.175 | 75,439,937 | -6,870 | 10.26% | 1,522,010,515 |
| 2010-09-22 | 2010-09-20 | 20.175 | 75,446,807 | -251,437 | 10.26% | 1,522,149,118 |
| 2010-09-21 | 2010-09-17 | 20.641 | 75,698,244 | +233,575 | 10.29% | 1,562,482,427 |
| 2010-09-20 | 2010-09-16 | 19.069 | 75,464,669 | -38,710 | 10.26% | 1,439,024,118 |
| 2010-09-17 | 2010-09-15 | 19.302 | 75,503,379 | -1,063,452 | 10.26% | 1,457,347,155 |
| 2010-09-16 | 2010-09-14 | 18.807 | 76,566,831 | -528,739 | 10.41% | 1,439,979,442 |
| 2010-09-15 | 2010-09-13 | 18.778 | 77,095,570 | -281,663 | 10.48% | 1,447,678,883 |
| 2010-09-14 | 2010-09-10 | 19.069 | 77,377,233 | -8,244 | 10.53% | 1,475,494,505 |
| 2010-09-13 | 2010-09-09 | 18.399 | 77,385,477 | -46,715 | 10.53% | 1,423,834,931 |
| 2010-09-10 | 2010-09-08 | 18.399 | 77,432,192 | -275,067 | 10.54% | 1,424,694,452 |
| 2010-09-09 | 2010-09-07 | 18.632 | 77,707,259 | -564,428 | 10.57% | 1,447,853,650 |
| 2010-09-08 | 2010-09-06 | 18.545 | 78,271,687 | -347,614 | 10.65% | 1,451,534,050 |
| 2010-09-07 | 2010-09-03 | 18.370 | 78,619,301 | -32,488 | 10.70% | 1,444,247,547 |
| 2010-09-06 | 2010-09-02 | 18.428 | 78,651,789 | -490,507 | 10.70% | 1,449,423,895 |
| 2010-09-03 | 2010-09-01 | 18.399 | 79,142,296 | -229,452 | 10.77% | 1,456,159,088 |
| 2010-09-02 | 2010-08-31 | 18.341 | 79,371,748 | -588,059 | 10.80% | 1,455,759,375 |
| 2010-09-01 | 2010-08-30 | 18.341 | 79,959,807 | -15,114 | 10.88% | 1,466,544,981 |
| 2010-08-31 | 2010-08-27 | 17.177 | 79,974,921 | -4,609 | 10.88% | 1,373,690,619 |
| 2010-08-30 | 2010-08-26 | 16.390 | 79,979,530 | +5,495 | 10.89% | 1,310,902,355 |
| 2010-08-27 | 2010-08-25 | 16.012 | 79,974,035 | -152,510 | 10.88% | 1,280,544,865 |
| 2010-08-26 | 2010-08-24 | 16.623 | 80,126,545 | -5,496 | 10.91% | 1,331,973,628 |
| 2010-08-25 | 2010-08-23 | 16.507 | 80,132,041 | +31,601 | 10.91% | 1,322,733,536 |
| 2010-08-24 | 2010-08-20 | 16.682 | 80,100,440 | +6,870 | 10.90% | 1,336,203,561 |
| 2010-08-23 | 2010-08-19 | 16.798 | 80,093,570 | +54,959 | 10.90% | 1,345,415,932 |
| 2010-08-20 | 2010-08-18 | 16.798 | 80,038,611 | +332,500 | 10.89% | 1,344,492,728 |
| 2010-08-19 | 2010-08-17 | 16.711 | 79,706,111 | -327,453 | 10.85% | 1,331,945,986 |
| 2010-08-18 | 2010-08-16 | 16.623 | 80,033,564 | +53,585 | 10.89% | 1,330,427,970 |
| 2010-08-17 | 2010-08-13 | 16.652 | 79,979,979 | -181,637 | 10.89% | 1,331,865,642 |
| 2010-08-16 | 2010-08-12 | 16.623 | 80,161,616 | +122,283 | 10.91% | 1,332,556,626 |
| 2010-08-13 | 2010-08-11 | 17.380 | 80,039,333 | -171,199 | 10.89% | 1,391,108,144 |
| 2010-08-12 | 2010-08-10 | 17.904 | 80,210,532 | -35,985 | 10.92% | 1,436,116,308 |
| 2010-08-11 | 2010-08-09 | 17.642 | 80,246,517 | -27,479 | 10.92% | 1,415,734,830 |
| 2010-08-10 | 2010-08-06 | 17.380 | 80,273,996 | -6,870 | 10.93% | 1,395,186,659 |
| 2010-08-09 | 2010-08-05 | 17.002 | 80,280,866 | +4,122 | 10.93% | 1,364,922,513 |
| 2010-08-06 | 2010-08-04 | 16.915 | 80,276,744 | +17,862 | 10.93% | 1,357,841,203 |
| 2010-08-05 | 2010-08-03 | 17.235 | 80,258,882 | -100,300 | 10.92% | 1,383,241,193 |
| 2010-08-04 | 2010-08-02 | 17.293 | 80,359,182 | +153,884 | 10.94% | 1,389,648,790 |
| 2010-08-03 | 2010-07-30 | 16.973 | 80,205,298 | -6,869 | 10.92% | 1,361,302,721 |
| 2010-08-02 | 2010-07-29 | 16.128 | 80,212,167 | -26,106 | 10.92% | 1,293,698,621 |
| 2010-07-30 | 2010-07-28 | 15.837 | 80,238,273 | +52,211 | 10.92% | 1,270,760,110 |
| 2010-07-29 | 2010-07-27 | 15.342 | 80,186,062 | -28,166 | 10.91% | 1,230,247,814 |
| 2010-07-28 | 2010-07-26 | 15.663 | 80,214,228 | -21,984 | 10.92% | 1,256,367,765 |
| 2010-07-27 | 2010-07-23 | 15.255 | 80,236,212 | +5,496 | 10.92% | 1,224,009,547 |
| 2010-07-26 | 2010-07-22 | 14.731 | 80,230,716 | -20,610 | 10.92% | 1,181,882,456 |
| 2010-07-23 | 2010-07-21 | 15.226 | 80,251,326 | -46,715 | 10.92% | 1,221,903,777 |
| 2010-07-22 | 2010-07-20 | 14.818 | 80,298,041 | +52,211 | 10.93% | 1,189,887,312 |
| 2010-07-21 | 2010-07-19 | 14.207 | 80,245,830 | +64,577 | 10.92% | 1,140,053,932 |
| 2010-07-20 | 2010-07-16 | 14.527 | 80,181,253 | -6,183 | 10.91% | 1,164,813,742 |
| 2010-07-19 | 2010-07-15 | 15.022 | 80,187,436 | -114,039 | 10.91% | 1,204,589,657 |
| 2010-07-16 | 2010-07-14 | 14.527 | 80,301,475 | -32,289 | 10.93% | 1,166,560,238 |
| 2010-07-15 | 2010-07-13 | 14.163 | 80,333,764 | -35,723 | 10.93% | 1,137,795,107 |
| 2010-07-14 | 2010-07-12 | 14.178 | 80,369,487 | -12,366 | 10.94% | 1,139,470,953 |
| 2010-07-13 | 2010-07-09 | 14.120 | 80,381,853 | +2,748 | 10.94% | 1,134,966,004 |
| 2010-07-12 | 2010-07-08 | 13.567 | 80,379,105 | +100,987 | 10.94% | 1,090,466,138 |
| 2010-07-09 | 2010-07-07 | 13.523 | 80,278,118 | -26,105 | 10.93% | 1,085,590,420 |
| 2010-07-08 | 2010-07-06 | 13.246 | 80,304,223 | -4,122 | 10.93% | 1,063,733,612 |
| 2010-07-07 | 2010-07-05 | 13.101 | 80,308,345 | -170,372 | 10.93% | 1,052,098,232 |
| 2010-07-06 | 2010-07-02 | 12.955 | 80,478,717 | -98,401 | 10.95% | 1,042,615,450 |
| 2010-07-05 | 2010-06-30 | 13.537 | 80,577,118 | +270,672 | 10.97% | 1,090,806,668 |
| 2010-07-02 | 2010-06-29 | 13.610 | 80,306,446 | -287,160 | 10.93% | 1,092,987,318 |
| 2010-06-30 | 2010-06-28 | 14.192 | 80,593,606 | +24,121 | 10.97% | 1,143,821,641 |
| 2010-06-29 | 2010-06-25 | 13.858 | 80,569,485 | -329,142 | 10.97% | 1,116,504,921 |
| 2010-06-28 | 2010-06-24 | 14.265 | 80,898,627 | -56,333 | 11.01% | 1,154,038,592 |
| 2010-06-25 | 2010-06-23 | 14.178 | 80,954,960 | +25,970 | 11.02% | 1,147,771,733 |
| 2010-06-24 | 2010-06-22 | 14.323 | 80,928,990 | -89,308 | 11.02% | 1,159,183,857 |
| 2010-06-23 | 2010-06-21 | 14.484 | 81,018,298 | -367,324 | 11.03% | 1,173,435,713 |
| 2010-06-22 | 2010-06-18 | 14.018 | 81,385,622 | -184,112 | 11.08% | 1,140,846,146 |
| 2010-06-21 | 2010-06-17 | 14.411 | 81,569,734 | -1,374 | 11.10% | 1,175,485,689 |
| 2010-06-18 | 2010-06-15 | 14.556 | 81,571,108 | -186,797 | 11.10% | 1,187,379,282 |
| 2010-06-17 | 2010-06-14 | 14.396 | 81,757,905 | -16,488 | 11.13% | 1,177,007,287 |
| 2010-06-15 | 2010-06-11 | 13.829 | 81,774,393 | +388,771 | 11.13% | 1,130,821,455 |
| 2010-06-14 | 2010-06-10 | 14.091 | 81,385,622 | -168,139 | 11.08% | 1,146,769,542 |
| 2010-06-11 | 2010-06-09 | 13.770 | 81,553,761 | -184,784 | 11.10% | 1,123,021,927 |
| 2010-06-10 | 2010-06-08 | 14.702 | 81,738,545 | -1,443,541 | 11.13% | 1,201,714,723 |
| 2010-06-09 | 2010-06-07 | 14.440 | 83,182,086 | -231,514 | 11.32% | 1,201,142,641 |
| 2010-06-08 | 2010-06-04 | 14.935 | 83,413,600 | -109,154 | 11.35% | 1,245,768,460 |
| 2010-06-07 | 2010-06-03 | 14.731 | 83,522,754 | -888,347 | 11.37% | 1,230,377,623 |
| 2010-06-04 | 2010-06-02 | 14.178 | 84,411,101 | -201,974 | 11.49% | 1,196,772,572 |
| 2010-06-03 | 2010-06-01 | 14.906 | 84,613,075 | +200,020 | 11.52% | 1,261,219,104 |
| 2010-06-02 | 2010-05-31 | 15.284 | 84,413,055 | +158,006 | 11.49% | 1,290,185,102 |
| 2010-06-01 | 2010-05-28 | 14.877 | 84,255,049 | +277,217 | 11.47% | 1,253,429,572 |
| 2010-05-31 | 2010-05-27 | 14.527 | 83,977,832 | -132,340 | 11.43% | 1,219,967,624 |
| 2010-05-28 | 2010-05-26 | 13.115 | 84,110,172 | -419,061 | 11.45% | 1,103,129,294 |
| 2010-05-27 | 2010-05-25 | 13.334 | 84,529,233 | +538,064 | 11.51% | 1,127,081,983 |
| 2010-05-26 | 2010-05-24 | 13.406 | 83,991,169 | -835,373 | 11.43% | 1,126,020,667 |
| 2010-05-25 | 2010-05-20 | 13.436 | 84,826,542 | +1,148,895 | 11.55% | 1,139,689,559 |
| 2010-05-24 | 2010-05-19 | 14.192 | 83,677,647 | +543,266 | 11.39% | 1,187,591,774 |
| 2010-05-20 | 2010-05-18 | 15.372 | 83,134,381 | +425,931 | 11.32% | 1,277,902,416 |
| 2010-05-19 | 2010-05-17 | 15.080 | 82,708,450 | -5,495,748 | 11.26% | 1,247,276,509 |
| 2010-05-18 | 2010-05-14 | 15.430 | 88,204,198 | +266,360 | 12.01% | 1,360,968,979 |
| 2010-05-17 | 2010-05-13 | 15.313 | 87,937,838 | +629,693 | 11.97% | 1,346,618,664 |
| 2010-05-14 | 2010-05-12 | 14.964 | 87,308,145 | +390,918 | 11.88% | 1,306,474,632 |
| 2010-05-13 | 2010-05-11 | 15.464 | 86,917,227 | +244,567 | 11.83% | 1,344,111,228 |
| 2010-05-12 | 2010-05-10 | 15.762 | 86,672,660 | +1,576,271 | 11.80% | 1,366,104,739 |
| 2010-05-11 | 2010-05-07 | 15.435 | 85,096,389 | +925,385 | 11.83% | 1,313,422,623 |
| 2010-05-10 | 2010-05-06 | 16.208 | 84,171,004 | +1,351,761 | 11.70% | 1,364,221,887 |
| 2010-05-07 | 2010-05-05 | 15.316 | 82,819,243 | -663,851 | 11.52% | 1,268,424,111 |
| 2010-05-06 | 2010-05-04 | 15.643 | 83,483,094 | +3,592,592 | 11.61% | 1,305,901,087 |
| 2010-05-05 | 2010-05-03 | 16.059 | 79,890,502 | +581,904 | 11.11% | 1,282,965,308 |
| 2010-05-04 | 2010-04-30 | 16.386 | 79,308,598 | +802,986 | 11.03% | 1,299,564,605 |
| 2010-05-03 | 2010-04-29 | 16.416 | 78,505,612 | +219,241 | 10.92% | 1,288,741,412 |
| 2010-04-30 | 2010-04-28 | 16.356 | 78,286,371 | +478,833 | 10.89% | 1,280,486,058 |
| 2010-04-29 | 2010-04-27 | 17.011 | 77,807,538 | +755,692 | 11.91% | 1,323,560,219 |
| 2010-04-28 | 2010-04-26 | 17.100 | 77,051,846 | +218,435 | 11.79% | 1,317,579,702 |
| 2010-04-27 | 2010-04-23 | 16.951 | 76,833,411 | -392,751 | 11.76% | 1,302,419,748 |
| 2010-04-26 | 2010-04-22 | 17.308 | 77,226,162 | -323,129 | 11.82% | 1,336,636,879 |
| 2010-04-23 | 2010-04-21 | 17.100 | 77,549,291 | -220,545 | 11.87% | 1,326,085,967 |
| 2010-04-22 | 2010-04-20 | 16.921 | 77,769,836 | +247,406 | 11.90% | 1,315,980,496 |
| 2010-04-21 | 2010-04-19 | 16.386 | 77,522,430 | +410,983 | 11.86% | 1,270,296,143 |
| 2010-04-20 | 2010-04-16 | 17.130 | 77,111,447 | +49,019 | 11.80% | 1,320,892,089 |
| 2010-04-19 | 2010-04-15 | 17.814 | 77,062,428 | -104,913 | 11.79% | 1,372,762,837 |
| 2010-04-16 | 2010-04-14 | 17.070 | 77,167,341 | +542,125 | 11.81% | 1,317,259,779 |
| 2010-04-15 | 2010-04-13 | 17.427 | 76,625,216 | -1,054,508 | 11.73% | 1,335,350,677 |
| 2010-04-14 | 2010-04-12 | 18.289 | 77,679,724 | -2,587,850 | 11.89% | 1,420,720,976 |
| 2010-04-13 | 2010-04-09 | 18.349 | 80,267,574 | +2,526,575 | 12.28% | 1,472,825,532 |
| 2010-04-12 | 2010-04-08 | 18.141 | 77,740,999 | -55,972,935 | 11.90% | 1,410,281,975 |
| 2010-04-09 | 2010-04-07 | 19.806 | 133,713,934 | -312,797 | 20.46% | 2,648,359,261 |
| 2010-04-08 | 2010-04-01 | 19.806 | 134,026,731 | +10,761 | 20.51% | 2,654,554,568 |
| 2010-04-07 | 2010-03-31 | 19.330 | 134,015,970 | -311,898 | 20.51% | 2,590,573,471 |
| 2010-04-01 | 2010-03-30 | 19.360 | 134,327,868 | -197,721 | 20.56% | 2,600,597,337 |
| 2010-03-31 | 2010-03-29 | 19.449 | 134,525,589 | -49,766 | 20.59% | 2,616,427,189 |
| 2010-03-30 | 2010-03-26 | 19.806 | 134,575,355 | -167,457 | 20.70% | 2,665,420,701 |
| 2010-03-29 | 2010-03-25 | 18.587 | 134,742,812 | -73,380 | 20.72% | 2,504,445,740 |
| 2010-03-26 | 2010-03-24 | 19.330 | 134,816,192 | -59,929 | 20.73% | 2,606,042,030 |
| 2010-03-24 | 2010-03-22 | 19.420 | 134,876,121 | -41,696 | 20.74% | 2,619,233,710 |
| 2010-03-23 | 2010-03-19 | 19.390 | 134,917,817 | -48,422 | 20.75% | 2,616,031,110 |
| 2010-03-22 | 2010-03-18 | 19.479 | 134,966,239 | -24,210 | 20.76% | 2,629,011,277 |
| 2010-03-19 | 2010-03-17 | 18.587 | 134,990,449 | -149,299 | 20.76% | 2,509,048,534 |
| 2010-03-18 | 2010-03-16 | 17.665 | 135,139,748 | +2,690 | 20.78% | 2,387,237,087 |
| 2010-03-17 | 2010-03-15 | 17.635 | 135,137,058 | -80,702 | 20.78% | 2,383,170,730 |
| 2010-03-16 | 2010-03-12 | 17.635 | 135,217,760 | -346,913 | 20.80% | 2,384,593,927 |
| 2010-03-15 | 2010-03-11 | 17.605 | 135,564,673 | +10,761 | 20.85% | 2,386,680,257 |
| 2010-03-12 | 2010-03-10 | 17.635 | 135,553,912 | -271,698 | 20.85% | 2,390,522,039 |
| 2010-03-11 | 2010-03-09 | 17.992 | 135,825,610 | +102,286 | 20.89% | 2,443,785,265 |
| 2010-03-10 | 2010-03-08 | 17.843 | 135,723,324 | +158,094 | 20.87% | 2,421,763,564 |
| 2010-03-09 | 2010-03-05 | 17.784 | 135,565,230 | +325,499 | 20.85% | 2,410,879,490 |
| 2010-03-08 | 2010-03-04 | 17.011 | 135,239,731 | +164,095 | 20.80% | 2,300,521,678 |
| 2010-03-05 | 2010-03-03 | 16.565 | 135,075,636 | -20,176 | 20.77% | 2,237,475,143 |
| 2010-03-04 | 2010-03-02 | 16.951 | 135,095,812 | +25,556 | 20.78% | 2,290,038,294 |
| 2010-03-03 | 2010-03-01 | 16.713 | 135,070,256 | +21,520 | 20.77% | 2,257,470,281 |
| 2010-03-02 | 2010-02-26 | 16.684 | 135,048,736 | -55,743 | 20.77% | 2,253,094,399 |
| 2010-03-01 | 2010-02-25 | 16.535 | 135,104,479 | +36,988 | 20.78% | 2,233,935,047 |
| 2010-02-26 | 2010-02-24 | 16.416 | 135,067,491 | +17,486 | 20.78% | 2,217,256,380 |
| 2010-02-25 | 2010-02-23 | 17.159 | 135,050,005 | +672 | 20.78% | 2,317,375,551 |
| 2010-02-24 | 2010-02-22 | 16.892 | 135,049,333 | -30,936 | 20.78% | 2,281,217,961 |
| 2010-02-23 | 2010-02-19 | 16.743 | 135,080,269 | -14,795 | 20.78% | 2,261,654,780 |
| 2010-02-22 | 2010-02-18 | 16.029 | 135,095,064 | +5,380 | 20.79% | 2,165,480,362 |
| 2010-02-19 | 2010-02-17 | 15.316 | 135,089,684 | +90,118 | 20.79% | 2,068,975,833 |
| 2010-02-18 | 2010-02-12 | 15.048 | 134,999,566 | +6,725 | 20.77% | 2,031,462,885 |
| 2010-02-17 | 2010-02-11 | 14.988 | 134,992,841 | +102,222 | 20.77% | 2,023,332,590 |
| 2010-02-12 | 2010-02-10 | 14.929 | 134,890,619 | +25,747 | 20.76% | 2,013,777,424 |
| 2010-02-11 | 2010-02-09 | 14.899 | 134,864,872 | -4,035 | 20.75% | 2,009,382,305 |
| 2010-02-10 | 2010-02-08 | 14.959 | 134,868,907 | -18,830 | 20.75% | 2,017,464,150 |
| 2010-02-09 | 2010-02-05 | 14.617 | 134,887,737 | +2,690 | 20.76% | 1,971,614,456 |
| 2010-02-08 | 2010-02-04 | 14.587 | 134,885,047 | -2,690 | 20.75% | 1,967,563,794 |
| 2010-02-05 | 2010-02-03 | 15.167 | 134,887,737 | +5,380 | 20.76% | 2,045,825,784 |
| 2010-02-03 | 2010-02-01 | 14.379 | 134,882,357 | +10,760 | 20.75% | 1,939,445,713 |
| 2010-02-02 | 2010-01-29 | 14.617 | 134,871,597 | -13,450 | 20.75% | 1,971,378,543 |
| 2010-02-01 | 2010-01-28 | 14.557 | 134,885,047 | -8,071 | 20.75% | 1,963,552,451 |
| 2010-01-29 | 2010-01-27 | 14.498 | 134,893,118 | -1,345 | 20.77% | 1,955,646,776 |
| 2010-01-28 | 2010-01-26 | 14.230 | 134,894,463 | -1,345 | 20.77% | 1,919,561,668 |
| 2010-01-27 | 2010-01-25 | 14.646 | 134,895,808 | +2,690 | 20.77% | 1,975,744,091 |
| 2010-01-26 | 2010-01-22 | 15.316 | 134,893,118 | -8,070 | 20.77% | 2,065,965,312 |
| 2010-01-25 | 2010-01-21 | 16.356 | 134,901,188 | -10,760 | 20.77% | 2,206,502,718 |
| 2010-01-22 | 2010-01-20 | 16.505 | 134,911,948 | -685,969 | 20.78% | 2,226,739,429 |
| 2010-01-21 | 2010-01-19 | 15.583 | 135,597,917 | -152,586 | 20.88% | 2,113,052,601 |
| 2010-01-20 | 2010-01-18 | 15.464 | 135,750,503 | +6,725 | 20.91% | 2,099,282,059 |
| 2010-01-19 | 2010-01-15 | 15.524 | 135,743,778 | -2,690 | 20.90% | 2,107,251,823 |
| 2010-01-18 | 2010-01-14 | 16.089 | 135,746,468 | +5,380 | 20.90% | 2,183,995,839 |
| 2010-01-15 | 2010-01-13 | 15.643 | 135,741,088 | +14,796 | 20.90% | 2,123,357,268 |
| 2010-01-13 | 2010-01-11 | 17.189 | 135,726,292 | +4,035 | 20.90% | 2,333,016,584 |
| 2010-01-12 | 2010-01-08 | 17.100 | 135,722,257 | +198,317 | 20.90% | 2,320,838,503 |
| 2010-01-11 | 2010-01-07 | 18.111 | 135,523,940 | +12,106 | 20.87% | 2,454,478,967 |
| 2010-01-08 | 2010-01-06 | 18.141 | 135,511,834 | +233,439 | 20.87% | 2,458,289,698 |
| 2010-01-07 | 2010-01-05 | 18.230 | 135,278,395 | +8,070 | 20.83% | 2,466,124,056 |
| 2010-01-06 | 2010-01-04 | 17.873 | 135,270,325 | +94,153 | 20.83% | 2,417,703,329 |
| 2010-01-05 | 2009-12-31 | 17.011 | 135,176,172 | -32,281 | 20.82% | 2,299,440,496 |
| 2010-01-04 | 2009-12-29 | 17.011 | 135,208,453 | -27,649 | 20.82% | 2,299,989,618 |
| 2009-12-30 | 2009-12-28 | 16.267 | 135,236,102 | +75,322 | 20.84% | 2,199,915,369 |
| 2009-12-29 | 2009-12-24 | 16.535 | 135,160,780 | -81,223 | 20.83% | 2,234,865,977 |
| 2009-12-28 | 2009-12-22 | 15.464 | 135,242,003 | -320,118 | 20.85% | 2,091,418,479 |
| 2009-12-23 | 2009-12-21 | 17.070 | 135,562,121 | -16,141 | 20.89% | 2,314,068,713 |
| 2009-12-22 | 2009-12-18 | 17.189 | 135,578,262 | -2,690 | 20.90% | 2,330,472,077 |
| 2009-12-21 | 2009-12-17 | 17.843 | 135,580,952 | -1,345 | 20.90% | 2,419,223,166 |
| 2009-12-18 | 2009-12-16 | 17.695 | 135,582,297 | +138,539 | 20.90% | 2,399,086,772 |
| 2009-12-17 | 2009-12-15 | 17.695 | 135,443,758 | +5,380 | 20.88% | 2,396,635,367 |
| 2009-12-16 | 2009-12-14 | 17.130 | 135,438,378 | +173,510 | 20.88% | 2,320,011,996 |
| 2009-12-14 | 2009-12-10 | 17.249 | 135,264,868 | +13,450 | 20.85% | 2,333,130,385 |
| 2009-12-11 | 2009-12-09 | 16.803 | 135,251,418 | -10,760 | 20.85% | 2,272,564,812 |
| 2009-12-10 | 2009-12-08 | 18.557 | 135,262,178 | -1,345 | 20.85% | 2,510,076,565 |
| 2009-12-09 | 2009-12-07 | 18.438 | 135,263,523 | +6,725 | 20.85% | 2,494,011,129 |
| 2009-12-08 | 2009-12-04 | 17.487 | 135,256,798 | -5,380 | 20.85% | 2,365,170,378 |
| 2009-12-07 | 2009-12-03 | 17.338 | 135,262,178 | +6,725 | 20.85% | 2,345,151,662 |
| 2009-12-04 | 2009-12-02 | 16.624 | 135,255,453 | -1,345 | 20.88% | 2,248,498,459 |
| 2009-12-03 | 2009-12-01 | 16.773 | 135,256,798 | -2,690 | 20.88% | 2,268,632,811 |
| 2009-12-02 | 2009-11-30 | 16.356 | 135,259,488 | +231,346 | 20.88% | 2,212,363,230 |
| 2009-12-01 | 2009-11-27 | 14.379 | 135,028,142 | -1,345 | 20.85% | 1,941,541,926 |
| 2009-11-30 | 2009-11-26 | 14.706 | 135,029,487 | -73,977 | 20.85% | 1,985,733,290 |
| 2009-11-26 | 2009-11-24 | 14.721 | 135,103,464 | -8,070 | 20.89% | 1,988,830,110 |
| 2009-11-25 | 2009-11-23 | 14.423 | 135,111,534 | +115,673 | 20.90% | 1,948,768,120 |
| 2009-11-24 | 2009-11-20 | 14.349 | 134,995,861 | +72,632 | 20.88% | 1,937,063,126 |
| 2009-11-23 | 2009-11-19 | 14.899 | 134,923,229 | +2,690 | 20.87% | 2,010,251,779 |
| 2009-11-20 | 2009-11-18 | 14.721 | 134,920,539 | -2,690 | 20.87% | 1,986,137,309 |
| 2009-11-19 | 2009-11-17 | 14.825 | 134,923,229 | -1,345 | 20.87% | 2,000,220,583 |
| 2009-11-18 | 2009-11-16 | 14.423 | 134,924,574 | +337,604 | 20.87% | 1,946,071,521 |
| 2009-11-17 | 2009-11-13 | 14.052 | 134,586,970 | +4,035 | 20.81% | 1,891,171,140 |
| 2009-11-16 | 2009-11-12 | 13.962 | 134,582,935 | -41,696 | 20.81% | 1,879,107,366 |
| 2009-11-13 | 2009-11-11 | 14.676 | 134,624,631 | +1,345 | 20.82% | 1,975,775,910 |
| 2009-11-11 | 2009-11-09 | 13.680 | 134,623,286 | +168,130 | 20.82% | 1,841,636,958 |
| 2009-11-09 | 2009-11-05 | 13.546 | 134,455,156 | +703,454 | 20.87% | 1,821,343,438 |
| 2009-11-06 | 2009-11-04 | 12.490 | 133,751,702 | +376,610 | 20.76% | 1,670,608,207 |
| 2009-11-05 | 2009-11-03 | 12.000 | 133,375,092 | +188,305 | 20.70% | 1,600,457,972 |
| 2009-11-04 | 2009-11-02 | 12.119 | 133,186,787 | +313,393 | 20.67% | 1,614,041,727 |
| 2009-11-03 | 2009-10-30 | 12.044 | 132,873,394 | +221,931 | 20.62% | 1,600,365,036 |
| 2009-11-02 | 2009-10-29 | 11.970 | 132,651,463 | +239,417 | 20.59% | 1,587,829,740 |
| 2009-10-30 | 2009-10-28 | 12.163 | 132,412,046 | +273,042 | 20.61% | 1,610,559,624 |
| 2009-10-29 | 2009-10-27 | 12.178 | 132,139,004 | +813,747 | 20.57% | 1,609,203,387 |
| 2009-10-28 | 2009-10-23 | 12.580 | 131,325,257 | +971,116 | 20.44% | 1,652,017,448 |
| 2009-10-27 | 2009-10-22 | 11.985 | 130,354,141 | +258,247 | 20.29% | 1,562,269,238 |
| 2009-10-23 | 2009-10-21 | 11.925 | 130,095,894 | +602,576 | 20.25% | 1,551,436,360 |
| 2009-10-22 | 2009-10-20 | 12.148 | 129,493,318 | +184,270 | 20.16% | 1,573,132,933 |
| 2009-10-21 | 2009-10-19 | 12.684 | 129,309,048 | +329,534 | 20.13% | 1,640,113,687 |
| 2009-10-20 | 2009-10-16 | 12.163 | 128,979,514 | +445,207 | 20.08% | 1,568,808,910 |
| 2009-10-19 | 2009-10-15 | 12.416 | 128,534,307 | -63,216 | 20.01% | 1,595,884,818 |
| 2009-10-16 | 2009-10-14 | 12.550 | 128,597,523 | +403,510 | 20.02% | 1,613,879,323 |
| 2009-10-15 | 2009-10-13 | 12.134 | 128,194,013 | +4,035 | 19.96% | 1,555,442,313 |
| 2009-10-14 | 2009-10-12 | 11.509 | 128,189,978 | +13,451 | 19.96% | 1,475,336,344 |
| 2009-10-13 | 2009-10-09 | 11.152 | 128,176,527 | -270,352 | 19.95% | 1,429,439,473 |
| 2009-10-12 | 2009-10-08 | 11.345 | 128,446,879 | -220,586 | 20.00% | 1,457,283,681 |
| 2009-10-09 | 2009-10-07 | 11.673 | 128,667,465 | +314,738 | 20.03% | 1,501,877,146 |
| 2009-10-08 | 2009-10-06 | 11.479 | 128,352,727 | +758,221 | 19.98% | 1,473,392,341 |
| 2009-10-07 | 2009-10-05 | 11.003 | 127,594,506 | +813,161 | 19.86% | 1,403,976,058 |
| 2009-10-06 | 2009-10-02 | 10.632 | 126,781,345 | +768,981 | 19.74% | 1,347,899,164 |
| 2009-10-05 | 2009-09-30 | 10.349 | 126,012,364 | -163,726 | 19.62% | 1,304,122,555 |
| 2009-10-02 | 2009-09-29 | 10.052 | 126,176,090 | +70,321 | 19.64% | 1,268,293,505 |
| 2009-09-30 | 2009-09-28 | 9.799 | 126,105,769 | +625,063 | 19.63% | 1,235,709,475 |
| 2009-09-29 | 2009-09-25 | 9.977 | 125,480,706 | -1,345 | 19.53% | 1,251,974,494 |
| 2009-09-28 | 2009-09-24 | 9.948 | 125,482,051 | -174,463 | 19.53% | 1,248,256,206 |
| 2009-09-25 | 2009-09-23 | 9.873 | 125,656,514 | +68,907 | 19.56% | 1,240,649,469 |
| 2009-09-24 | 2009-09-22 | 10.141 | 125,587,607 | -143,644 | 19.55% | 1,273,582,748 |
| 2009-09-23 | 2009-09-21 | 10.245 | 125,731,251 | +29,936 | 19.57% | 1,288,126,355 |
| 2009-09-22 | 2009-09-18 | 10.215 | 125,701,315 | +24,283 | 19.57% | 1,284,081,430 |
| 2009-09-21 | 2009-09-17 | 10.022 | 125,677,032 | -4,035 | 19.57% | 1,259,539,581 |
| 2009-09-18 | 2009-09-16 | 9.858 | 125,681,067 | +136,062 | 19.57% | 1,239,023,076 |
| 2009-09-16 | 2009-09-14 | 10.260 | 125,545,005 | +78,768 | 19.54% | 1,288,085,040 |
| 2009-09-15 | 2009-09-11 | 10.067 | 125,466,237 | -88,369 | 19.53% | 1,263,023,842 |
| 2009-09-14 | 2009-09-10 | 10.260 | 125,554,606 | +45,839 | 19.55% | 1,288,183,546 |
| 2009-09-11 | 2009-09-09 | 10.037 | 125,508,767 | +68,596 | 19.54% | 1,259,719,474 |
| 2009-09-09 | 2009-09-07 | 9.977 | 125,440,171 | -234,299 | 19.53% | 1,251,570,059 |
| 2009-09-08 | 2009-09-04 | 9.948 | 125,674,470 | +252,812 | 19.56% | 1,250,170,330 |
| 2009-09-07 | 2009-09-03 | 9.844 | 125,421,658 | -1,345 | 19.53% | 1,234,600,744 |
| 2009-09-04 | 2009-09-02 | 9.903 | 125,423,003 | +38,791 | 19.53% | 1,242,073,887 |
| 2009-09-03 | 2009-09-01 | 10.260 | 125,384,212 | -272,334 | 19.52% | 1,286,435,313 |
| 2009-09-02 | 2009-08-31 | 10.230 | 125,656,546 | +181,504 | 19.56% | 1,285,492,548 |
| 2009-09-01 | 2009-08-28 | 10.453 | 125,475,042 | -154,343 | 19.53% | 1,311,621,969 |
| 2009-08-31 | 2009-08-27 | 10.974 | 125,629,385 | +154,829 | 19.56% | 1,378,616,916 |
| 2009-08-28 | 2009-08-26 | 10.706 | 125,474,556 | -20,087 | 19.54% | 1,343,334,509 |
| 2009-08-27 | 2009-08-25 | 10.825 | 125,494,643 | -2,690 | 19.54% | 1,358,477,889 |
| 2009-08-26 | 2009-08-24 | 10.706 | 125,497,333 | +6,238 | 19.54% | 1,343,578,360 |
| 2009-08-25 | 2009-08-21 | 10.542 | 125,491,095 | +36,316 | 19.54% | 1,322,985,704 |
| 2009-08-24 | 2009-08-20 | 10.676 | 125,454,779 | -322,939 | 19.53% | 1,339,391,879 |
| 2009-08-21 | 2009-08-19 | 10.870 | 125,777,718 | +285,513 | 19.58% | 1,367,152,923 |
| 2009-08-20 | 2009-08-18 | 10.855 | 125,492,205 | +2,690 | 19.54% | 1,362,183,507 |
| 2009-08-19 | 2009-08-17 | 11.003 | 125,489,515 | -372,205 | 19.54% | 1,380,813,956 |
| 2009-08-18 | 2009-08-14 | 11.152 | 125,861,720 | +136,095 | 19.60% | 1,403,624,478 |
| 2009-08-17 | 2009-08-13 | 11.152 | 125,725,625 | -114,574 | 19.57% | 1,402,106,730 |
| 2009-08-14 | 2009-08-12 | 11.152 | 125,840,199 | +168,232 | 19.59% | 1,403,384,473 |
| 2009-08-13 | 2009-08-11 | 11.583 | 125,671,967 | -103,551 | 19.57% | 1,455,699,986 |
| 2009-08-12 | 2009-08-10 | 10.721 | 125,775,518 | -1,345 | 19.58% | 1,348,426,835 |
| 2009-08-11 | 2009-08-07 | 10.587 | 125,776,863 | +82,047 | 19.58% | 1,331,609,117 |
| 2009-08-10 | 2009-08-06 | 10.929 | 125,694,816 | +57,293 | 19.57% | 1,373,727,882 |
| 2009-08-07 | 2009-08-05 | 11.033 | 125,637,523 | +30,936 | 19.56% | 1,386,178,882 |
| 2009-08-06 | 2009-08-04 | 11.167 | 125,606,587 | +8,490 | 19.56% | 1,402,646,910 |
| 2009-08-05 | 2009-08-03 | 11.405 | 125,598,097 | -236,070 | 19.55% | 1,432,433,373 |
| 2009-08-04 | 2009-07-31 | 11.003 | 125,834,167 | +134,108 | 19.59% | 1,384,606,307 |
| 2009-08-03 | 2009-07-30 | 10.632 | 125,700,059 | +45,475 | 19.57% | 1,336,403,273 |
| 2009-07-31 | 2009-07-29 | 11.435 | 125,654,584 | +170,786 | 19.56% | 1,436,814,440 |
| 2009-07-30 | 2009-07-28 | 11.435 | 125,483,798 | -249,734 | 19.55% | 1,434,861,564 |
| 2009-07-29 | 2009-07-27 | 11.568 | 125,733,532 | +214,217 | 19.59% | 1,454,543,520 |
| 2009-07-28 | 2009-07-24 | 11.093 | 125,519,315 | +79,358 | 19.55% | 1,392,340,306 |
| 2009-07-27 | 2009-07-23 | 11.033 | 125,439,957 | -119,479 | 19.54% | 1,383,999,105 |
| 2009-07-24 | 2009-07-22 | 10.706 | 125,559,436 | +308,497 | 19.56% | 1,344,243,237 |
| 2009-07-23 | 2009-07-21 | 10.661 | 125,250,939 | -1,345 | 19.51% | 1,335,353,206 |
| 2009-07-22 | 2009-07-20 | 10.751 | 125,252,284 | -1,479 | 19.51% | 1,346,542,170 |
| 2009-07-20 | 2009-07-16 | 11.003 | 125,253,763 | -13,451 | 19.51% | 1,378,219,878 |
| 2009-07-17 | 2009-07-15 | 10.260 | 125,267,214 | +1,345 | 19.51% | 1,285,234,920 |
| 2009-07-16 | 2009-07-14 | 9.888 | 125,265,869 | -32,281 | 19.51% | 1,238,655,137 |
| 2009-07-15 | 2009-07-13 | 9.963 | 125,298,150 | +6,726 | 19.52% | 1,248,289,935 |
| 2009-07-14 | 2009-07-10 | 10.587 | 125,291,424 | -5,381 | 19.52% | 1,326,469,737 |
| 2009-07-13 | 2009-07-09 | 10.498 | 125,296,805 | +28,046 | 19.52% | 1,315,348,111 |
| 2009-07-10 | 2009-07-08 | 10.394 | 125,268,759 | +4,036 | 19.51% | 1,302,014,912 |
| 2009-07-09 | 2009-07-07 | 10.513 | 125,264,723 | -147,554 | 19.51% | 1,316,873,941 |
| 2009-07-08 | 2009-07-06 | 10.409 | 125,412,277 | +132,696 | 19.54% | 1,305,371,421 |
| 2009-07-07 | 2009-07-03 | 10.468 | 125,279,581 | -148,920 | 19.52% | 1,311,441,609 |
| 2009-07-06 | 2009-07-02 | 10.617 | 125,428,501 | -139,884 | 19.54% | 1,331,651,097 |
| 2009-07-03 | 2009-06-30 | 9.531 | 125,568,385 | +6,725 | 19.56% | 1,196,835,177 |
| 2009-07-02 | 2009-06-29 | 9.740 | 125,561,660 | +300,027 | 19.56% | 1,222,909,605 |
| 2009-06-30 | 2009-06-26 | 9.412 | 125,261,633 | -370,768 | 19.51% | 1,179,010,809 |
| 2009-06-29 | 2009-06-25 | 9.412 | 125,632,401 | +363,580 | 19.57% | 1,182,500,620 |
| 2009-06-26 | 2009-06-24 | 9.249 | 125,268,821 | -261,682 | 19.51% | 1,158,588,950 |
| 2009-06-25 | 2009-06-23 | 8.922 | 125,530,503 | -146,999 | 19.55% | 1,119,944,566 |
| 2009-06-24 | 2009-06-22 | 9.368 | 125,677,502 | -157,317 | 19.58% | 1,177,318,848 |
| 2009-06-23 | 2009-06-19 | 9.189 | 125,834,819 | -1,345 | 19.60% | 1,156,339,367 |
| 2009-06-22 | 2009-06-18 | 8.743 | 125,836,164 | -1,808 | 19.60% | 1,100,218,148 |
| 2009-06-19 | 2009-06-17 | 8.476 | 125,837,972 | -8,952 | 19.60% | 1,066,553,324 |
| 2009-06-18 | 2009-06-16 | 8.624 | 125,846,924 | +5,380 | 19.60% | 1,085,341,991 |
| 2009-06-17 | 2009-06-15 | 8.773 | 125,841,544 | -2,959 | 19.60% | 1,104,007,585 |
| 2009-06-16 | 2009-06-12 | 8.832 | 125,844,503 | +29,860 | 19.60% | 1,111,518,518 |
| 2009-06-15 | 2009-06-11 | 8.699 | 125,814,643 | -610,412 | 19.60% | 1,094,417,586 |
| 2009-06-12 | 2009-06-10 | 8.669 | 126,425,055 | +59,182 | 19.69% | 1,095,967,595 |
| 2009-06-11 | 2009-06-09 | 8.446 | 126,365,873 | +3,800 | 19.68% | 1,067,269,615 |
| 2009-06-10 | 2009-06-08 | 8.639 | 126,362,073 | +30,936 | 19.68% | 1,091,663,731 |
| 2009-06-09 | 2009-06-05 | 8.773 | 126,331,137 | -2,690 | 19.68% | 1,108,302,783 |
| 2009-06-08 | 2009-06-04 | 8.714 | 126,333,827 | +6,725 | 19.68% | 1,100,812,306 |
| 2009-06-05 | 2009-06-03 | 8.832 | 126,327,102 | +370,046 | 19.68% | 1,115,781,061 |
| 2009-06-04 | 2009-06-02 | 8.847 | 125,957,056 | +446,391 | 19.62% | 1,114,385,556 |
| 2009-06-03 | 2009-06-01 | 8.832 | 125,510,665 | +1,066,613 | 19.55% | 1,108,569,901 |
| 2009-06-02 | 2009-05-29 | 8.773 | 124,444,052 | +181,118 | 19.39% | 1,091,747,391 |
| 2009-06-01 | 2009-05-27 | 8.327 | 124,262,934 | +947,628 | 19.36% | 1,034,726,658 |
| 2009-05-29 | 2009-05-26 | 8.386 | 123,315,306 | -22,976 | 19.21% | 1,034,170,383 |
| 2009-05-27 | 2009-05-25 | 8.282 | 123,338,282 | +306,668 | 19.21% | 1,021,525,230 |
| 2009-05-26 | 2009-05-22 | 8.580 | 123,031,614 | +398,143 | 19.17% | 1,055,573,653 |
| 2009-05-25 | 2009-05-21 | 8.624 | 122,633,471 | +44,955 | 19.10% | 1,057,628,199 |
| 2009-05-22 | 2009-05-20 | 8.178 | 122,588,516 | -44,386 | 19.10% | 1,002,555,640 |
| 2009-05-20 | 2009-05-18 | 7.940 | 122,632,902 | +37,661 | 19.10% | 973,742,824 |
| 2009-05-15 | 2009-05-13 | 7.747 | 122,595,241 | +20,176 | 19.10% | 949,745,714 |
| 2009-05-12 | 2009-05-08 | 7.360 | 122,575,065 | +2,295 | 19.09% | 902,201,071 |
| 2009-05-11 | 2009-05-07 | 7.286 | 122,572,770 | +80,702 | 19.09% | 893,071,208 |
| 2009-05-08 | 2009-05-06 | 7.286 | 122,492,068 | +208,481 | 19.08% | 892,483,209 |
| 2009-05-07 | 2009-05-05 | 7.637 | 122,283,587 | +535,324 | 19.05% | 933,825,345 |
| 2009-05-06 | 2009-05-04 | 7.591 | 121,748,263 | +3,995,455 | 18.97% | 924,136,487 |
| 2009-05-05 | 2009-04-30 | 7.361 | 117,752,808 | +155,989 | 18.92% | 866,723,665 |
| 2009-05-04 | 2009-04-29 | 7.284 | 117,596,819 | +87,385 | 18.89% | 856,559,091 |
| 2009-04-30 | 2009-04-28 | 7.207 | 117,509,434 | +48,257 | 18.88% | 846,912,879 |
| 2009-04-29 | 2009-04-27 | 7.207 | 117,461,177 | +69,125 | 18.87% | 846,565,081 |
| 2009-04-28 | 2009-04-24 | 7.269 | 117,392,052 | +54,779 | 18.86% | 853,267,454 |
| 2009-04-27 | 2009-04-23 | 7.621 | 117,337,273 | +136,947 | 18.85% | 894,253,244 |
| 2009-04-24 | 2009-04-22 | 7.330 | 117,200,326 | +4,108 | 18.83% | 859,062,697 |
| 2009-04-23 | 2009-04-21 | 7.514 | 117,196,218 | -53,474 | 18.83% | 880,598,257 |
| 2009-04-22 | 2009-04-20 | 7.667 | 117,249,692 | +219,114 | 18.84% | 898,979,648 |
| 2009-04-21 | 2009-04-17 | 7.376 | 117,030,578 | +191,725 | 18.80% | 863,202,265 |
| 2009-04-20 | 2009-04-16 | 7.284 | 116,838,853 | +110,862 | 18.77% | 851,038,170 |
| 2009-04-17 | 2009-04-15 | 6.885 | 116,727,991 | +142,163 | 18.75% | 803,691,725 |
| 2009-04-16 | 2009-04-14 | 6.854 | 116,585,828 | +174,770 | 18.73% | 799,137,350 |
| 2009-04-15 | 2009-04-09 | 6.057 | 116,411,058 | +144,234 | 18.70% | 705,114,226 |
| 2009-04-14 | 2009-04-08 | 5.980 | 116,266,824 | -711,201 | 18.68% | 695,326,147 |
| 2009-04-09 | 2009-04-07 | 6.057 | 116,978,025 | -33,910 | 18.79% | 708,548,405 |
| 2009-04-08 | 2009-04-06 | 6.118 | 117,011,935 | +567,350 | 18.80% | 715,931,056 |
| 2009-04-07 | 2009-04-03 | 6.057 | 116,444,585 | -18,260 | 18.71% | 705,317,302 |
| 2009-04-06 | 2009-04-02 | 6.026 | 116,462,845 | +82,168 | 18.71% | 701,856,118 |
| 2009-04-03 | 2009-04-01 | 5.827 | 116,380,677 | -469,531 | 18.70% | 678,160,703 |
| 2009-04-02 | 2009-03-31 | 5.827 | 116,850,208 | -481,652 | 18.77% | 680,896,703 |
| 2009-04-01 | 2009-03-30 | 5.796 | 117,331,860 | +943,357 | 18.85% | 680,104,894 |
| 2009-03-27 | 2009-03-25 | 5.980 | 116,388,503 | -516,328 | 18.70% | 696,053,841 |
| 2009-03-26 | 2009-03-24 | 6.011 | 116,904,831 | +504,052 | 18.78% | 702,727,048 |
| 2009-03-24 | 2009-03-20 | 5.965 | 116,400,779 | -466,611 | 18.70% | 694,342,315 |
| 2009-03-23 | 2009-03-19 | 6.118 | 116,867,390 | +463,081 | 18.77% | 715,046,665 |
| 2009-03-20 | 2009-03-18 | 5.812 | 116,404,309 | +18,259 | 18.70% | 676,513,413 |
| 2009-03-19 | 2009-03-17 | 5.444 | 116,386,050 | -406,998 | 18.70% | 633,574,117 |
| 2009-03-18 | 2009-03-16 | 5.367 | 116,793,048 | +385,478 | 18.76% | 626,834,919 |
| 2009-03-17 | 2009-03-13 | 5.260 | 116,407,570 | -652 | 18.70% | 612,270,716 |
| 2009-03-16 | 2009-03-12 | 5.137 | 116,408,222 | -362,654 | 18.70% | 597,993,699 |
| 2009-03-13 | 2009-03-11 | 4.984 | 116,770,876 | +376,618 | 18.76% | 581,950,498 |
| 2009-03-11 | 2009-03-09 | 4.922 | 116,394,258 | -394,494 | 18.70% | 572,934,182 |
| 2009-03-10 | 2009-03-06 | 4.907 | 116,788,752 | +409,762 | 18.76% | 573,085,131 |
| 2009-03-09 | 2009-03-05 | 4.907 | 116,378,990 | +22,172 | 18.70% | 571,074,419 |
| 2009-03-06 | 2009-03-04 | 4.876 | 116,356,818 | -492,851 | 18.69% | 567,397,086 |
| 2009-03-05 | 2009-03-03 | 4.769 | 116,849,669 | +398,945 | 18.77% | 557,257,626 |
| 2009-03-03 | 2009-02-27 | 4.999 | 116,450,724 | +16,955 | 18.71% | 582,140,665 |
| 2009-03-02 | 2009-02-26 | 5.091 | 116,433,769 | -460,245 | 18.70% | 592,768,592 |
| 2009-02-27 | 2009-02-25 | 4.922 | 116,894,014 | +449,811 | 18.78% | 575,394,159 |
| 2009-02-25 | 2009-02-23 | 5.214 | 116,444,203 | -434,160 | 18.71% | 607,106,572 |
| 2009-02-24 | 2009-02-20 | 5.214 | 116,878,363 | +448,124 | 18.78% | 609,370,158 |
| 2009-02-23 | 2009-02-19 | 5.229 | 116,430,239 | +22,173 | 18.70% | 608,819,162 |
| 2009-02-20 | 2009-02-18 | 5.229 | 116,408,066 | -542,570 | 18.70% | 608,703,218 |
| 2009-02-19 | 2009-02-17 | 5.214 | 116,950,636 | +551,317 | 18.79% | 609,746,968 |
| 2009-02-18 | 2009-02-16 | 5.060 | 116,399,319 | +6,521 | 18.70% | 589,023,367 |
| 2009-02-17 | 2009-02-13 | 4.907 | 116,392,798 | -652,127 | 18.70% | 571,142,176 |
| 2009-02-16 | 2009-02-12 | 5.122 | 117,044,925 | +768,588 | 18.80% | 599,469,648 |
| 2009-02-09 | 2009-02-05 | 4.754 | 116,276,337 | -6,521 | 18.68% | 552,740,364 |
| 2009-02-06 | 2009-02-04 | 4.554 | 116,282,858 | -1,158 | 18.68% | 529,590,629 |
| 2009-02-05 | 2009-02-03 | 4.754 | 116,284,016 | -558,896 | 18.68% | 552,776,868 |
| 2009-02-04 | 2009-02-02 | 4.754 | 116,842,912 | +553,679 | 18.77% | 555,433,680 |
| 2009-02-03 | 2009-01-30 | 4.846 | 116,289,233 | +4,655,507 | 18.68% | 563,501,055 |
| 2009-02-02 | 2009-01-29 | 4.570 | 111,633,726 | -4,663,332 | 17.93% | 510,128,784 |
| 2009-01-30 | 2009-01-23 | 4.754 | 116,297,058 | +5,185,710 | 18.68% | 552,838,865 |
| 2009-01-29 | 2009-01-22 | 5.030 | 111,111,348 | -7,826 | 17.85% | 558,856,627 |
| 2009-01-23 | 2009-01-21 | 4.861 | 111,119,174 | -39,127 | 17.85% | 540,152,526 |
| 2009-01-22 | 2009-01-20 | 4.830 | 111,158,301 | -534,891 | 17.86% | 536,933,621 |
| 2009-01-21 | 2009-01-19 | 4.922 | 111,693,192 | +534,361 | 17.94% | 549,793,853 |
| 2009-01-20 | 2009-01-16 | 4.907 | 111,158,831 | -37,823 | 17.86% | 545,458,977 |
| 2009-01-19 | 2009-01-15 | 4.754 | 111,196,654 | -544,795 | 17.86% | 528,593,183 |
| 2009-01-16 | 2009-01-14 | 4.754 | 111,741,449 | +538,274 | 17.95% | 531,182,963 |
| 2009-01-13 | 2009-01-09 | 4.815 | 111,203,175 | +1,304 | 17.86% | 535,445,139 |
| 2009-01-09 | 2009-01-07 | 4.984 | 111,201,871 | +2,608 | 17.86% | 554,196,272 |
| 2009-01-08 | 2009-01-06 | 4.907 | 111,199,263 | +3,913 | 17.86% | 545,657,378 |
| 2008-12-22 | 2008-12-18 | 5.444 | 111,195,350 | -58,439 | 17.86% | 605,317,353 |
| 2008-12-19 | 2008-12-17 | 5.520 | 111,253,789 | -804,724 | 17.87% | 614,165,556 |
| 2008-12-16 | 2008-12-12 | 5.137 | 112,058,513 | +179,987 | 18.00% | 575,649,069 |
| 2008-12-15 | 2008-12-11 | 5.229 | 111,878,526 | +39,128 | 17.97% | 585,018,042 |
| 2008-12-12 | 2008-12-10 | 5.137 | 111,839,398 | -3,913 | 17.97% | 574,523,467 |
| 2008-12-10 | 2008-12-08 | 5.030 | 111,843,311 | +3,913 | 17.97% | 562,538,180 |
| 2008-12-05 | 2008-12-03 | 4.938 | 111,839,398 | +71,081 | 17.97% | 552,228,526 |
| 2008-12-04 | 2008-12-02 | 4.861 | 111,768,317 | +39,128 | 17.96% | 543,308,023 |
| 2008-12-03 | 2008-12-01 | 4.600 | 111,729,189 | +15,651 | 17.95% | 513,991,629 |
| 2008-12-02 | 2008-11-28 | 4.600 | 111,713,538 | +55,431 | 17.95% | 513,919,629 |
| 2008-12-01 | 2008-11-27 | 4.447 | 111,658,107 | +15,651 | 17.94% | 496,542,474 |
| 2008-11-28 | 2008-11-26 | 4.033 | 111,642,456 | +278,458 | 17.94% | 450,249,537 |
| 2008-11-27 | 2008-11-25 | 3.864 | 111,363,998 | +157,814 | 17.89% | 430,341,768 |
| 2008-11-26 | 2008-11-24 | 3.895 | 111,206,184 | +129,121 | 17.86% | 433,142,501 |
| 2008-11-25 | 2008-11-21 | 3.895 | 111,077,063 | +18,260 | 17.84% | 432,639,581 |
| 2008-11-24 | 2008-11-20 | 3.803 | 111,058,803 | +76,905 | 17.84% | 422,350,307 |
| 2008-11-21 | 2008-11-19 | 3.834 | 110,981,898 | -74,296 | 17.83% | 425,461,534 |
| 2008-11-13 | 2008-11-11 | 4.570 | 111,056,194 | -254,330 | 17.84% | 507,489,656 |
| 2008-11-12 | 2008-11-10 | 4.493 | 111,310,524 | -7,825 | 17.88% | 500,117,432 |
| 2008-11-11 | 2008-11-07 | 4.370 | 111,318,349 | +6,521 | 17.88% | 486,496,546 |
| 2008-11-10 | 2008-11-06 | 4.386 | 111,311,828 | -22,172 | 17.88% | 488,174,953 |
| 2008-11-07 | 2008-11-05 | 4.508 | 111,334,000 | -16,956 | 17.89% | 501,930,155 |
| 2008-11-06 | 2008-11-04 | 4.340 | 111,350,956 | -1,304 | 17.89% | 483,224,038 |
| 2008-10-31 | 2008-10-29 | 3.834 | 111,352,260 | -20,868 | 17.89% | 426,881,358 |
| 2008-10-30 | 2008-10-28 | 3.987 | 111,373,128 | -26,085 | 17.89% | 444,039,812 |
| 2008-10-29 | 2008-10-27 | 4.370 | 111,399,213 | +80,864 | 17.90% | 486,849,947 |
| 2008-10-28 | 2008-10-24 | 4.324 | 111,318,349 | +395,514 | 17.88% | 481,375,530 |
| 2008-10-27 | 2008-10-23 | 4.202 | 110,922,835 | +57,388 | 17.82% | 466,057,679 |
| 2008-10-24 | 2008-10-22 | 3.834 | 110,865,447 | +276,501 | 17.81% | 425,015,106 |
| 2008-10-23 | 2008-10-21 | 3.880 | 110,588,946 | +46,953 | 17.77% | 429,042,569 |
| 2008-10-22 | 2008-10-20 | 3.849 | 110,541,993 | +213,898 | 17.76% | 425,470,209 |
| 2008-10-21 | 2008-10-17 | 3.834 | 110,328,095 | +1,199,913 | 17.72% | 422,955,107 |
| 2008-10-20 | 2008-10-16 | 3.358 | 109,128,182 | +393,884 | 17.53% | 366,479,073 |
| 2008-10-17 | 2008-10-15 | 3.573 | 108,734,298 | -79,559 | 17.47% | 388,499,640 |
| 2008-10-14 | 2008-10-10 | 4.018 | 108,813,857 | +6,523,694 | 17.48% | 437,173,311 |
| 2008-10-13 | 2008-10-09 | 4.202 | 102,290,163 | -23,477 | 16.43% | 429,786,310 |
| 2008-10-10 | 2008-10-08 | 4.570 | 102,313,640 | +3,913 | 16.44% | 467,539,109 |
| 2008-10-08 | 2008-10-03 | 5.674 | 102,309,727 | -7,826 | 16.44% | 580,479,377 |
| 2008-10-06 | 2008-10-02 | 5.520 | 102,317,553 | -27,389 | 16.44% | 564,833,947 |
| 2008-10-02 | 2008-09-29 | 5.904 | 102,344,942 | +290,849 | 16.44% | 604,220,225 |
| 2008-09-30 | 2008-09-26 | 5.827 | 102,054,093 | +256,937 | 16.39% | 594,678,406 |
| 2008-09-29 | 2008-09-25 | 5.766 | 101,797,156 | +355,329 | 16.35% | 586,937,198 |
| 2008-09-26 | 2008-09-24 | 5.827 | 101,441,827 | +127,825 | 16.30% | 591,110,677 |
| 2008-09-25 | 2008-09-23 | 5.750 | 101,314,002 | +37,818 | 16.28% | 582,597,858 |
| 2008-09-24 | 2008-09-22 | 5.827 | 101,276,184 | +761,684 | 16.27% | 590,145,460 |
| 2008-09-23 | 2008-09-19 | 5.827 | 100,514,500 | +63,273 | 16.15% | 585,707,059 |
| 2008-09-22 | 2008-09-18 | 5.827 | 100,451,227 | +200,506 | 16.14% | 585,338,361 |
| 2008-09-19 | 2008-09-17 | 6.134 | 100,250,721 | -51,172 | 16.11% | 614,915,784 |
| 2008-09-18 | 2008-09-16 | 6.410 | 100,301,893 | +51,536 | 16.11% | 642,914,996 |
| 2008-09-17 | 2008-09-12 | 6.824 | 100,250,357 | +18,259 | 16.10% | 684,091,326 |
| 2008-09-16 | 2008-09-11 | 6.747 | 100,232,098 | +113,470 | 16.10% | 676,281,710 |
| 2008-09-12 | 2008-09-10 | 6.793 | 100,118,628 | +653,431 | 16.08% | 680,121,902 |
| 2008-09-11 | 2008-09-09 | 6.747 | 99,465,197 | +91,298 | 15.98% | 671,107,308 |
| 2008-09-10 | 2008-09-08 | 6.747 | 99,373,899 | +46,953 | 15.96% | 670,491,306 |
| 2008-09-09 | 2008-09-05 | 6.901 | 99,326,946 | +978,190 | 15.96% | 685,405,746 |
| 2008-09-08 | 2008-09-04 | 6.824 | 98,348,756 | +209,985 | 15.80% | 671,115,125 |
| 2008-09-05 | 2008-09-03 | 6.854 | 98,138,771 | +275,197 | 15.77% | 672,692,031 |
| 2008-09-04 | 2008-09-02 | 6.762 | 97,863,574 | +50,866 | 15.72% | 661,801,590 |
| 2008-09-03 | 2008-09-01 | 6.440 | 97,812,708 | +31,302 | 15.71% | 629,959,628 |
| 2008-09-02 | 2008-08-29 | 7.207 | 97,781,406 | +1,108,615 | 15.71% | 704,729,222 |
| 2008-09-01 | 2008-08-28 | 6.747 | 96,672,791 | +37,823 | 15.53% | 652,266,507 |
| 2008-08-29 | 2008-08-27 | 6.701 | 96,634,968 | -2,608 | 15.52% | 647,565,777 |
| 2008-08-28 | 2008-08-26 | 7.054 | 96,637,576 | -6,522 | 15.52% | 681,666,583 |
| 2008-08-27 | 2008-08-25 | 6.901 | 96,644,098 | -1,304 | 15.53% | 666,892,749 |
| 2008-08-25 | 2008-08-20 | 7.023 | 96,645,402 | +26,737 | 15.53% | 678,757,779 |
| 2008-08-21 | 2008-08-19 | 7.131 | 96,618,665 | +11,087 | 15.52% | 688,941,157 |
| 2008-08-20 | 2008-08-18 | 7.361 | 96,607,578 | +7,825 | 15.52% | 711,083,459 |
| 2008-08-18 | 2008-08-14 | 7.514 | 96,599,753 | -5,217 | 15.52% | 725,838,902 |
| 2008-08-15 | 2008-08-13 | 7.514 | 96,604,970 | +2,609 | 15.52% | 725,878,102 |
| 2008-08-14 | 2008-08-12 | 7.514 | 96,602,361 | -5,217 | 15.52% | 725,858,498 |
| 2008-08-13 | 2008-08-11 | 7.514 | 96,607,578 | -129,122 | 15.52% | 725,897,698 |
| 2008-08-12 | 2008-08-08 | 7.775 | 96,736,700 | +3,261 | 15.54% | 752,085,771 |
| 2008-08-11 | 2008-08-07 | 7.851 | 96,733,439 | -22,824 | 15.54% | 759,477,188 |
| 2008-08-07 | 2008-08-04 | 7.698 | 96,756,263 | +7,825 | 15.54% | 744,819,345 |
| 2008-08-05 | 2008-08-01 | 7.683 | 96,748,438 | -3,913 | 15.54% | 743,275,526 |
| 2008-07-24 | 2008-07-22 | 7.867 | 96,752,351 | +44,345 | 15.54% | 761,109,314 |
| 2008-07-22 | 2008-07-18 | 7.683 | 96,708,006 | +9,130 | 15.54% | 742,964,904 |
| 2008-07-17 | 2008-07-15 | 7.790 | 96,698,876 | +40,432 | 15.53% | 753,274,530 |
| 2008-07-16 | 2008-07-14 | 7.637 | 96,658,444 | -5,217 | 15.53% | 738,137,530 |
| 2008-07-14 | 2008-07-10 | 7.667 | 96,663,661 | -23,477 | 15.53% | 741,141,937 |
| 2008-07-11 | 2008-07-09 | 7.897 | 96,687,138 | +250,417 | 15.53% | 763,561,599 |
| 2008-07-10 | 2008-07-08 | 7.882 | 96,436,721 | +832,113 | 15.49% | 760,105,192 |
| 2008-07-09 | 2008-07-07 | 7.667 | 95,604,608 | +417,361 | 15.36% | 733,021,941 |
| 2008-07-08 | 2008-07-04 | 7.790 | 95,187,247 | +63,908 | 15.29% | 741,499,092 |
| 2008-07-07 | 2008-07-03 | 7.744 | 95,123,339 | +401,710 | 15.28% | 736,625,263 |
| 2008-07-04 | 2008-07-02 | 8.327 | 94,721,629 | +20,868 | 15.22% | 788,709,610 |
| 2008-07-03 | 2008-06-30 | 8.403 | 94,700,761 | +1,305 | 15.21% | 795,796,770 |
| 2008-07-02 | 2008-06-27 | 8.649 | 94,699,456 | +416,056 | 15.21% | 819,020,426 |
| 2008-06-30 | 2008-06-26 | 9.277 | 94,283,400 | +281,719 | 15.15% | 874,699,251 |
| 2008-06-27 | 2008-06-25 | 9.507 | 94,001,681 | +560,829 | 15.10% | 893,707,606 |
| 2008-06-26 | 2008-06-24 | 9.323 | 93,440,852 | +16,955 | 15.01% | 871,181,238 |
| 2008-06-25 | 2008-06-23 | 9.507 | 93,423,897 | +307,804 | 15.01% | 888,214,407 |
| 2008-06-24 | 2008-06-20 | 9.523 | 93,116,093 | +503,442 | 14.96% | 886,715,888 |
| 2008-06-23 | 2008-06-19 | 9.507 | 92,612,651 | +23,476 | 14.88% | 880,501,601 |
| 2008-06-20 | 2008-06-18 | 9.799 | 92,589,175 | +37,823 | 14.87% | 907,254,680 |
| 2008-06-19 | 2008-06-17 | 10.121 | 92,551,352 | +70,430 | 14.87% | 936,687,765 |
| 2008-06-18 | 2008-06-16 | 9.569 | 92,480,922 | +153,902 | 14.86% | 884,921,782 |
| 2008-06-17 | 2008-06-13 | 9.446 | 92,327,020 | +66,517 | 14.83% | 872,122,870 |
| 2008-06-16 | 2008-06-12 | 9.967 | 92,260,503 | +215,202 | 14.82% | 919,596,521 |
| 2008-06-13 | 2008-06-11 | 9.967 | 92,045,301 | +555,611 | 14.79% | 917,451,518 |
| 2008-06-12 | 2008-06-10 | 10.274 | 91,489,690 | +311,717 | 14.70% | 939,972,404 |
| 2008-06-11 | 2008-06-06 | 10.734 | 91,177,973 | +440,837 | 14.65% | 978,714,715 |
| 2008-06-10 | 2008-06-05 | 10.657 | 90,737,136 | +71,734 | 14.58% | 967,025,701 |
| 2008-06-06 | 2008-06-04 | 10.841 | 90,665,402 | +89,994 | 14.57% | 982,944,846 |
| 2008-06-05 | 2008-06-03 | 10.519 | 90,575,408 | +49,561 | 14.55% | 952,801,779 |
| 2008-06-04 | 2008-06-02 | 10.458 | 90,525,847 | +93,907 | 14.54% | 946,727,770 |
| 2008-06-03 | 2008-05-30 | 10.504 | 90,431,940 | +285,631 | 14.53% | 949,905,854 |
| 2008-06-02 | 2008-05-29 | 10.703 | 90,146,309 | +187,812 | 14.48% | 964,876,028 |
| 2008-05-30 | 2008-05-28 | 11.179 | 89,958,497 | +172,814 | 14.45% | 1,005,629,173 |
| 2008-05-29 | 2008-05-27 | 11.179 | 89,785,683 | +753,858 | 14.42% | 1,003,697,318 |
| 2008-05-28 | 2008-05-26 | 11.393 | 89,031,825 | +129,121 | 14.30% | 1,014,383,635 |
| 2008-05-27 | 2008-05-23 | 11.486 | 88,902,704 | +212,594 | 14.28% | 1,021,092,139 |
| 2008-05-26 | 2008-05-22 | 11.654 | 88,690,110 | +153,901 | 14.25% | 1,033,610,543 |
| 2008-05-23 | 2008-05-21 | 11.961 | 88,536,209 | +33,911 | 14.22% | 1,058,970,031 |
| 2008-05-22 | 2008-05-20 | 12.038 | 88,502,298 | +307,804 | 14.22% | 1,065,350,095 |
| 2008-05-21 | 2008-05-19 | 11.854 | 88,194,494 | +112,165 | 14.17% | 1,045,415,925 |
| 2008-05-20 | 2008-05-16 | 11.501 | 88,082,329 | +144,772 | 14.15% | 1,013,020,415 |
| 2008-05-19 | 2008-05-15 | 11.455 | 87,937,557 | +123,905 | 14.13% | 1,007,309,994 |
| 2008-05-16 | 2008-05-14 | 11.900 | 87,813,652 | +479,965 | 14.11% | 1,044,941,325 |
| 2008-05-15 | 2008-05-13 | 12.590 | 87,333,687 | +52,170 | 14.03% | 1,099,494,591 |
| 2008-05-14 | 2008-05-09 | 13.034 | 87,281,517 | +74,342 | 14.02% | 1,137,651,795 |
| 2008-05-09 | 2008-05-07 | 13.034 | 87,207,175 | +26,085 | 14.01% | 1,136,682,800 |
| 2008-05-08 | 2008-05-06 | 13.218 | 87,181,090 | +1,305 | 14.01% | 1,152,385,288 |
| 2008-05-06 | 2008-05-02 | 13.376 | 87,179,785 | -2,609 | 14.01% | 1,166,101,102 |
| 2008-05-05 | 2008-04-30 | 13.594 | 87,182,394 | +1,226,636 | 14.01% | 1,185,119,608 |
| 2008-04-30 | 2008-04-28 | 13.516 | 85,955,758 | +3,858 | 14.01% | 1,161,760,782 |
| 2008-04-25 | 2008-04-23 | 13.609 | 85,951,900 | +95,156 | 14.01% | 1,169,729,641 |
| 2008-04-24 | 2008-04-22 | 13.376 | 85,856,744 | +434,636 | 13.99% | 1,148,404,343 |
| 2008-04-23 | 2008-04-21 | 13.251 | 85,422,108 | +90,013 | 13.92% | 1,131,961,980 |
| 2008-04-22 | 2008-04-18 | 12.754 | 85,332,095 | +173,597 | 13.90% | 1,088,298,978 |
| 2008-04-21 | 2008-04-17 | 13.220 | 85,158,498 | +181,312 | 13.88% | 1,125,819,792 |
| 2008-04-18 | 2008-04-16 | 12.754 | 84,977,186 | +119,589 | 13.85% | 1,083,772,579 |
| 2008-04-17 | 2008-04-15 | 12.209 | 84,857,597 | -5,144 | 13.83% | 1,036,053,892 |
| 2008-04-16 | 2008-04-14 | 12.598 | 84,862,741 | +20,575 | 13.83% | 1,069,114,044 |
| 2008-04-15 | 2008-04-11 | 12.629 | 84,842,166 | +6,429 | 13.82% | 1,071,493,985 |
| 2008-04-14 | 2008-04-10 | 12.598 | 84,835,737 | +147,879 | 13.82% | 1,068,773,844 |
| 2008-04-11 | 2008-04-09 | 13.065 | 84,687,858 | +43,721 | 13.80% | 1,106,426,057 |
| 2008-04-10 | 2008-04-08 | 13.049 | 84,644,137 | +78,440 | 13.79% | 1,104,538,359 |
| 2008-04-09 | 2008-04-07 | 12.598 | 84,565,697 | +914,276 | 13.78% | 1,065,371,838 |
| 2008-04-08 | 2008-04-03 | 12.132 | 83,651,421 | +15,431 | 13.63% | 1,014,822,029 |
| 2008-04-07 | 2008-04-02 | 12.365 | 83,635,990 | +60,438 | 13.63% | 1,034,147,036 |
| 2008-04-03 | 2008-04-01 | 12.334 | 83,575,552 | +756,110 | 13.62% | 1,030,799,981 |
| 2008-04-02 | 2008-03-31 | 12.474 | 82,819,442 | +151,737 | 13.49% | 1,033,067,334 |
| 2008-04-01 | 2008-03-28 | 11.976 | 82,667,705 | +14,145 | 13.47% | 990,030,483 |
| 2008-03-31 | 2008-03-27 | 12.023 | 82,653,560 | +407,631 | 13.47% | 993,717,684 |
| 2008-03-28 | 2008-03-26 | 12.691 | 82,245,929 | +167,167 | 13.40% | 1,043,822,202 |
| 2008-03-27 | 2008-03-25 | 13.500 | 82,078,762 | +145,307 | 13.37% | 1,108,083,488 |
| 2008-03-26 | 2008-03-20 | 11.261 | 81,933,455 | +200,601 | 13.35% | 922,617,729 |
| 2008-03-25 | 2008-03-19 | 10.965 | 81,732,854 | +83,583 | 13.32% | 896,205,783 |
| 2008-03-20 | 2008-03-18 | 11.058 | 81,649,271 | +72,011 | 13.30% | 902,908,773 |
| 2008-03-19 | 2008-03-17 | 11.820 | 81,577,260 | -10,287 | 13.29% | 964,283,348 |
| 2008-03-18 | 2008-03-14 | 12.054 | 81,587,547 | +24,432 | 13.29% | 983,439,254 |
| 2008-03-17 | 2008-03-13 | 12.178 | 81,563,115 | +7,715 | 13.29% | 993,293,347 |
| 2008-03-14 | 2008-03-12 | 12.209 | 81,555,400 | +92,585 | 13.29% | 995,736,299 |
| 2008-03-13 | 2008-03-11 | 12.147 | 81,462,815 | -394,772 | 13.27% | 989,537,844 |
| 2008-03-12 | 2008-03-10 | 12.458 | 81,857,587 | -149,164 | 13.34% | 1,019,796,261 |
| 2008-03-07 | 2008-03-05 | 13.065 | 82,006,751 | -321,476 | 13.36% | 1,071,398,053 |
| 2008-03-05 | 2008-03-03 | 13.345 | 82,328,227 | +642,951 | 13.42% | 1,098,646,588 |
| 2008-02-28 | 2008-02-26 | 13.469 | 81,685,276 | +2,572 | 13.31% | 1,100,230,382 |
| 2008-02-27 | 2008-02-25 | 13.765 | 81,682,704 | -2,572 | 13.31% | 1,124,333,983 |
| 2008-02-20 | 2008-02-18 | 13.702 | 81,685,276 | +1,286 | 13.31% | 1,119,287,490 |
| 2008-02-19 | 2008-02-15 | 13.811 | 81,683,990 | -1,315 | 13.31% | 1,128,163,046 |
| 2008-02-18 | 2008-02-14 | 13.998 | 81,685,305 | +81,685,305 | 13.31% | 1,143,426,900 |
| 2007-06-26 | 2007-06-22 | 17.233 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy