History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUEXING SECURITIES COMPANY LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.640 2,000 +0 0.00% 65,280
2025-10-13 2025-10-09 35.100 2,000 +0 0.00% 70,200
2025-10-10 2025-10-08 35.400 2,000 +0 0.00% 70,800
2025-10-09 2025-10-06 35.720 2,000 +0 0.00% 71,440
2025-10-08 2025-10-03 36.220 2,000 +0 0.00% 72,440
2025-10-06 2025-10-02 36.980 2,000 +0 0.00% 73,960
2025-10-03 2025-09-30 33.820 2,000 +0 0.00% 67,640
2025-10-02 2025-09-29 34.000 2,000 +0 0.00% 68,000
2025-09-30 2025-09-26 32.680 2,000 +0 0.00% 65,360
2025-09-29 2025-09-25 34.160 2,000 +0 0.00% 68,320
2025-09-26 2025-09-24 35.080 2,000 +0 0.00% 70,160
2025-09-25 2025-09-23 34.640 2,000 +0 0.00% 69,280
2025-09-24 2025-09-22 36.800 2,000 +0 0.00% 73,600
2025-09-23 2025-09-19 36.380 2,000 +0 0.00% 72,760
2025-09-22 2025-09-18 35.600 2,000 +0 0.00% 71,200
2025-09-19 2025-09-17 35.480 2,000 +0 0.00% 70,960
2025-09-18 2025-09-16 33.460 2,000 +0 0.00% 66,920
2025-09-17 2025-09-15 31.140 2,000 +0 0.00% 62,280
2025-09-16 2025-09-12 31.180 2,000 +0 0.00% 62,360
2025-09-15 2025-09-11 31.580 2,000 +0 0.00% 63,160
2025-09-12 2025-09-10 30.800 2,000 +0 0.00% 61,600
2025-09-11 2025-09-09 31.160 2,000 +0 0.00% 62,320
2025-09-10 2025-09-08 31.780 2,000 +0 0.00% 63,560
2025-09-09 2025-09-05 30.020 2,000 +0 0.00% 60,040
2025-09-08 2025-09-04 28.960 2,000 +0 0.00% 57,920
2025-09-05 2025-09-03 29.920 2,000 +0 0.00% 59,840
2025-09-04 2025-09-02 30.220 2,000 +0 0.00% 60,440
2025-09-03 2025-09-01 30.280 2,000 +0 0.00% 60,560
2025-09-02 2025-08-29 32.880 2,000 +0 0.00% 65,760
2025-09-01 2025-08-28 31.720 2,000 +0 0.00% 63,440
2025-08-29 2025-08-27 34.820 2,000 +0 0.00% 69,640
2025-08-28 2025-08-26 35.360 2,000 +0 0.00% 70,720
2025-08-27 2025-08-25 34.740 2,000 +0 0.00% 69,480
2025-08-26 2025-08-22 32.340 2,000 +0 0.00% 64,680
2025-08-25 2025-08-21 31.680 2,000 +0 0.00% 63,360
2025-08-22 2025-08-20 30.820 2,000 +0 0.00% 61,640
2025-08-21 2025-08-19 31.780 2,000 +0 0.00% 63,560
2025-08-20 2025-08-18 31.060 2,000 +0 0.00% 62,120
2025-08-19 2025-08-15 29.600 2,000 +0 0.00% 59,200
2025-08-18 2025-08-14 28.840 2,000 +0 0.00% 57,680
2025-08-15 2025-08-13 29.100 2,000 +0 0.00% 58,200
2025-08-14 2025-08-12 29.540 2,000 +0 0.00% 59,080
2025-08-13 2025-08-11 29.580 2,000 +0 0.00% 59,160
2025-08-12 2025-08-08 28.720 2,000 +0 0.00% 57,440
2025-08-11 2025-08-07 28.780 2,000 +0 0.00% 57,560
2025-08-08 2025-08-06 28.000 2,000 +0 0.00% 56,000
2025-08-07 2025-08-05 26.660 2,000 +0 0.00% 53,320
2025-08-06 2025-08-04 25.960 2,000 +0 0.00% 51,920
2025-08-05 2025-08-01 25.950 2,000 +0 0.00% 51,900
2025-08-04 2025-07-31 25.950 2,000 +0 0.00% 51,900
2025-08-01 2025-07-30 26.000 2,000 +0 0.00% 52,000
2025-07-31 2025-07-29 27.100 2,000 +0 0.00% 54,200
2025-07-30 2025-07-28 27.000 2,000 +0 0.00% 54,000
2025-07-29 2025-07-25 27.300 2,000 +0 0.00% 54,600
2025-07-28 2025-07-24 27.450 2,000 +0 0.00% 54,900
2025-07-25 2025-07-23 27.400 2,000 +0 0.00% 54,800
2025-07-24 2025-07-22 27.850 2,000 +0 0.00% 55,700
2025-07-23 2025-07-21 27.350 2,000 +0 0.00% 54,700
2025-07-22 2025-07-18 27.000 2,000 +0 0.00% 54,000
2025-07-21 2025-07-17 26.350 2,000 +0 0.00% 52,700
2025-07-18 2025-07-16 25.150 2,000 +0 0.00% 50,300
2025-07-17 2025-07-15 25.250 2,000 +0 0.00% 50,500
2025-07-16 2025-07-14 24.250 2,000 +0 0.00% 48,500
2025-07-15 2025-07-11 23.800 2,000 +0 0.00% 47,600
2025-07-14 2025-07-10 23.300 2,000 +0 0.00% 46,600
2025-07-11 2025-07-09 23.150 2,000 +0 0.00% 46,300
2025-07-10 2025-07-08 23.000 2,000 +0 0.00% 46,000
2025-07-09 2025-07-07 22.500 2,000 +0 0.00% 45,000
2025-07-08 2025-07-04 23.100 2,000 +0 0.00% 46,200
2025-07-07 2025-07-03 22.850 2,000 +0 0.00% 45,700
2025-07-04 2025-07-02 22.350 2,000 +0 0.00% 44,700
2025-07-03 2025-06-30 22.400 2,000 +0 0.00% 44,800
2025-07-02 2025-06-27 21.450 2,000 +0 0.00% 42,900
2025-06-30 2025-06-26 21.450 2,000 +0 0.00% 42,900
2025-06-27 2025-06-25 21.650 2,000 +0 0.00% 43,300
2025-06-26 2025-06-24 21.150 2,000 +0 0.00% 42,300
2025-06-25 2025-06-23 20.700 2,000 +0 0.00% 41,400
2025-06-24 2025-06-20 19.700 2,000 +0 0.00% 39,400
2025-06-23 2025-06-19 19.420 2,000 +0 0.00% 38,840
2025-06-20 2025-06-18 19.880 2,000 +0 0.00% 39,760
2025-06-19 2025-06-17 19.460 2,000 +0 0.00% 38,920
2025-06-18 2025-06-16 19.840 2,000 +0 0.00% 39,680
2025-06-17 2025-06-13 19.460 2,000 +0 0.00% 38,920
2025-06-16 2025-06-12 19.840 2,000 +0 0.00% 39,680
2025-06-13 2025-06-11 20.350 2,000 +0 0.00% 40,700
2025-06-12 2025-06-10 20.100 2,000 +0 0.00% 40,200
2025-06-11 2025-06-09 20.350 2,000 +0 0.00% 40,700
2025-06-10 2025-06-06 20.050 2,000 +0 0.00% 40,100
2025-06-09 2025-06-05 20.300 2,000 +0 0.00% 40,600
2025-06-06 2025-06-04 20.200 2,000 +0 0.00% 40,400
2025-06-05 2025-06-03 20.000 2,000 +0 0.00% 40,000
2025-06-04 2025-06-02 21.394 2,000 +0 0.00% 42,788
2025-06-03 2025-05-30 21.701 2,000 +42 0.00% 43,401
2025-06-02 2025-05-29 22.518 1,958 +0 0.00% 44,089
2025-05-30 2025-05-28 22.007 1,958 +0 0.00% 43,090
2025-05-29 2025-05-27 21.803 1,958 +0 0.00% 42,690
2025-05-28 2025-05-26 21.956 1,958 +0 0.00% 42,990
2025-05-27 2025-05-23 22.313 1,958 +0 0.00% 43,689
2025-05-26 2025-05-22 22.058 1,958 +0 0.00% 43,190
2025-05-23 2025-05-21 21.547 1,958 +0 0.00% 42,190
2025-05-22 2025-05-20 20.833 1,958 +0 0.00% 40,790
2025-05-21 2025-05-19 20.424 1,958 +0 0.00% 39,990
2025-05-20 2025-05-16 21.037 1,958 +0 0.00% 41,190
2025-05-19 2025-05-15 20.159 1,958 +0 0.00% 39,470
2025-05-16 2025-05-14 20.833 1,958 +0 0.00% 40,790
2025-05-15 2025-05-13 20.199 1,958 +0 0.00% 39,550
2025-05-14 2025-05-12 20.424 1,958 +0 0.00% 39,990
2025-05-13 2025-05-09 18.586 1,958 +0 0.00% 36,391
2025-05-12 2025-05-08 18.831 1,958 +0 0.00% 36,871
2025-05-09 2025-05-07 18.565 1,958 +0 0.00% 36,351
2025-05-08 2025-05-06 18.811 1,958 +0 0.00% 36,831
2025-05-07 2025-05-02 18.851 1,958 +0 0.00% 36,911
2025-05-06 2025-04-30 18.994 1,958 +0 0.00% 37,191
2025-05-02 2025-04-29 18.361 1,958 +0 0.00% 35,951
2025-04-30 2025-04-28 18.382 1,958 +0 0.00% 35,991
2025-04-29 2025-04-25 18.218 1,958 +0 0.00% 35,671
2025-04-28 2025-04-24 18.382 1,958 +0 0.00% 35,991
2025-04-25 2025-04-23 18.116 1,958 +0 0.00% 35,471
2025-04-24 2025-04-22 17.401 1,958 +0 0.00% 34,072
2025-04-23 2025-04-17 16.891 1,958 +0 0.00% 33,072
2025-04-22 2025-04-16 17.095 1,958 +0 0.00% 33,472
2025-04-17 2025-04-15 17.891 1,958 +0 0.00% 35,032
2025-04-16 2025-04-14 17.994 1,958 +0 0.00% 35,231
2025-04-15 2025-04-11 17.646 1,958 +0 0.00% 34,552
2025-04-14 2025-04-10 17.095 1,958 +0 0.00% 33,472
2025-04-11 2025-04-09 16.012 1,958 +0 0.00% 31,352
2025-04-10 2025-04-08 16.074 1,958 +0 0.00% 31,472
2025-04-09 2025-04-07 15.829 1,958 +0 0.00% 30,993
2025-04-08 2025-04-03 20.679 1,958 +0 0.00% 40,490
2025-04-07 2025-04-02 21.956 1,958 +0 0.00% 42,990
2025-04-03 2025-04-01 21.598 1,958 +0 0.00% 42,290
2025-04-02 2025-03-31 21.139 1,958 +0 0.00% 41,390
2025-04-01 2025-03-28 21.650 1,958 +0 0.00% 42,390
2025-03-31 2025-03-27 21.650 1,958 +0 0.00% 42,390
2025-03-28 2025-03-26 22.262 1,958 +0 0.00% 43,589
2025-03-27 2025-03-25 21.956 1,958 +0 0.00% 42,990
2025-03-26 2025-03-24 23.590 1,958 +0 0.00% 46,189
2025-03-25 2025-03-21 23.386 1,958 +0 0.00% 45,789
2025-03-24 2025-03-20 23.947 1,958 +0 0.00% 46,889
2025-03-21 2025-03-19 24.917 1,958 +0 0.00% 48,788
2025-03-20 2025-03-18 25.990 1,958 +0 0.00% 50,888
2025-03-19 2025-03-17 24.305 1,958 +0 0.00% 47,589
2025-03-18 2025-03-14 23.947 1,958 +0 0.00% 46,889
2025-03-17 2025-03-13 22.926 1,958 +0 0.00% 44,889
2025-03-14 2025-03-12 22.926 1,958 +0 0.00% 44,889
2025-03-13 2025-03-11 22.824 1,958 +0 0.00% 44,689
2025-03-12 2025-03-10 22.773 1,958 +0 0.00% 44,589
2025-03-11 2025-03-07 23.335 1,958 +0 0.00% 45,689
2025-03-10 2025-03-06 23.283 1,958 +0 0.00% 45,589
2025-03-07 2025-03-05 21.752 1,958 +0 0.00% 42,590
2025-03-06 2025-03-04 20.404 1,958 +0 0.00% 39,950
2025-03-05 2025-03-03 20.526 1,958 +0 0.00% 40,190
2025-03-04 2025-02-28 20.679 1,958 +0 0.00% 40,490
2025-03-03 2025-02-27 23.488 1,958 +0 0.00% 45,989
2025-02-28 2025-02-26 24.254 1,958 +0 0.00% 47,489
2025-02-27 2025-02-25 21.394 1,958 +0 0.00% 41,890
2025-02-26 2025-02-24 21.905 1,958 +0 0.00% 42,890
2025-02-25 2025-02-21 22.466 1,958 +0 0.00% 43,989
2025-02-24 2025-02-20 21.650 1,958 +0 0.00% 42,390
2025-02-21 2025-02-19 16.523 1,958 +0 0.00% 32,352
2025-02-20 2025-02-18 16.564 1,958 +0 0.00% 32,432
2025-02-19 2025-02-17 16.339 1,958 +0 0.00% 31,992
2025-02-18 2025-02-14 16.850 1,958 +0 0.00% 32,992
2025-02-17 2025-02-13 16.094 1,958 +0 0.00% 31,512
2025-02-14 2025-02-12 15.441 1,958 +0 0.00% 30,233
2025-02-13 2025-02-11 15.196 1,958 +0 0.00% 29,753
2025-02-12 2025-02-10 15.808 1,958 +0 0.00% 30,953
2025-02-11 2025-02-07 15.992 1,958 +0 0.00% 31,312
2025-02-10 2025-02-06 15.992 1,958 +0 0.00% 31,312
2025-02-07 2025-02-05 15.236 1,958 +0 0.00% 29,833
2025-02-06 2025-02-04 15.461 1,958 +0 0.00% 30,273
2025-02-05 2025-02-03 15.747 1,958 +0 0.00% 30,833
2025-02-04 2025-01-28 15.829 1,958 +0 0.00% 30,993
2025-02-03 2025-01-24 15.849 1,958 +0 0.00% 31,033
2025-01-27 2025-01-23 15.808 1,958 +0 0.00% 30,953
2025-01-24 2025-01-22 16.339 1,958 +0 0.00% 31,992
2025-01-23 2025-01-21 16.789 1,958 +0 0.00% 32,872
2025-01-22 2025-01-20 16.360 1,958 +0 0.00% 32,032
2025-01-21 2025-01-17 15.808 1,958 +0 0.00% 30,953
2025-01-20 2025-01-16 15.318 1,958 +0 0.00% 29,993
2025-01-17 2025-01-15 14.910 1,958 +0 0.00% 29,193
2025-01-16 2025-01-14 14.501 1,958 +0 0.00% 28,393
2025-01-15 2025-01-13 14.419 1,958 +0 0.00% 28,233
2025-01-14 2025-01-10 15.032 1,958 +0 0.00% 29,433
2025-01-13 2025-01-09 14.991 1,958 +0 0.00% 29,353
2025-01-10 2025-01-08 15.093 1,958 +0 0.00% 29,553
2025-01-09 2025-01-07 15.073 1,958 +0 0.00% 29,513
2025-01-08 2025-01-06 15.032 1,958 +0 0.00% 29,433
2025-01-07 2025-01-03 14.807 1,958 +0 0.00% 28,993
2025-01-06 2025-01-02 14.971 1,958 +0 0.00% 29,313
2025-01-03 2024-12-31 15.441 1,958 +0 0.00% 30,233
2025-01-02 2024-12-27 15.155 1,958 +0 0.00% 29,673
2024-12-30 2024-12-24 15.543 1,958 +0 0.00% 30,433
2024-12-27 2024-12-20 15.012 1,958 +0 0.00% 29,393
2024-12-23 2024-12-19 15.318 1,958 +0 0.00% 29,993
2024-12-20 2024-12-18 15.338 1,958 +0 0.00% 30,033
2024-12-19 2024-12-17 14.807 1,958 +0 0.00% 28,993
2024-12-18 2024-12-16 14.664 1,958 +0 0.00% 28,713
2024-12-17 2024-12-13 14.705 1,958 +0 0.00% 28,793
2024-12-16 2024-12-12 15.012 1,958 +0 0.00% 29,393
2024-12-13 2024-12-11 14.358 1,958 +0 0.00% 28,113
2024-12-12 2024-12-10 14.379 1,958 +0 0.00% 28,153
2024-12-11 2024-12-09 14.338 1,958 +0 0.00% 28,073
2024-12-10 2024-12-06 13.848 1,958 +0 0.00% 27,113
2024-12-09 2024-12-05 13.541 1,958 +0 0.00% 26,514
2024-12-06 2024-12-04 13.541 1,958 +0 0.00% 26,514
2024-12-05 2024-12-03 14.174 1,958 +0 0.00% 27,753
2024-12-04 2024-12-02 14.195 1,958 +0 0.00% 27,793
2024-12-03 2024-11-29 13.582 1,958 +0 0.00% 26,594
2024-12-02 2024-11-28 13.562 1,958 +0 0.00% 26,554
2024-11-29 2024-11-27 13.623 1,958 +0 0.00% 26,674
2024-11-28 2024-11-26 13.725 1,958 +0 0.00% 26,874
2024-11-27 2024-11-25 13.419 1,958 +0 0.00% 26,274
2024-11-26 2024-11-22 13.807 1,958 +0 0.00% 27,033
2024-11-25 2024-11-21 14.297 1,958 +0 0.00% 27,993
2024-11-22 2024-11-20 14.358 1,958 +0 0.00% 28,113
2024-11-21 2024-11-19 14.236 1,958 +0 0.00% 27,873
2024-11-20 2024-11-18 13.807 1,958 +0 0.00% 27,033
2024-11-19 2024-11-15 13.929 1,958 +0 0.00% 27,273
2024-11-18 2024-11-14 13.950 1,958 +0 0.00% 27,313
2024-11-15 2024-11-13 14.562 1,958 +0 0.00% 28,513
2024-11-14 2024-11-12 14.726 1,958 +0 0.00% 28,833
2024-11-13 2024-11-11 15.175 1,958 +0 0.00% 29,713
2024-11-12 2024-11-08 14.236 1,958 +0 0.00% 27,873
2024-11-11 2024-11-07 14.072 1,958 +0 0.00% 27,553
2024-11-08 2024-11-06 14.889 1,958 +0 0.00% 29,153
2024-11-07 2024-11-05 15.318 1,958 +0 0.00% 29,993
2024-11-06 2024-11-04 14.930 1,958 +0 0.00% 29,233
2024-11-05 2024-11-01 14.746 1,958 +0 0.00% 28,873
2024-11-04 2024-10-31 14.501 1,958 +0 0.00% 28,393
2024-11-01 2024-10-30 14.542 1,958 +0 0.00% 28,473
2024-10-31 2024-10-29 14.828 1,958 +0 0.00% 29,033
2024-10-30 2024-10-28 14.910 1,958 +0 0.00% 29,193
2024-10-29 2024-10-25 14.705 1,958 +0 0.00% 28,793
2024-10-28 2024-10-24 14.542 1,958 +0 0.00% 28,473
2024-10-25 2024-10-23 14.889 1,958 +0 0.00% 29,153
2024-10-24 2024-10-22 15.175 1,958 +0 0.00% 29,713
2024-10-23 2024-10-21 14.705 1,958 +0 0.00% 28,793
2024-10-22 2024-10-18 14.991 1,958 +0 0.00% 29,353
2024-10-21 2024-10-17 14.562 1,958 +0 0.00% 28,513
2024-10-18 2024-10-16 15.134 1,958 +0 0.00% 29,633
2024-10-17 2024-10-15 15.073 1,958 +0 0.00% 29,513
2024-10-16 2024-10-14 15.931 1,958 +0 0.00% 31,192
2024-10-15 2024-10-10 16.094 1,958 +0 0.00% 31,512
2024-10-14 2024-10-09 15.318 1,958 +0 0.00% 29,993
2024-10-10 2024-10-08 15.870 1,958 +0 0.00% 31,073
2024-10-09 2024-10-07 17.299 1,958 +0 0.00% 33,872
2024-10-08 2024-10-04 16.584 1,958 +0 0.00% 32,472
2024-10-07 2024-10-03 15.992 1,958 +0 0.00% 31,312
2024-10-04 2024-10-02 16.319 1,958 +0 0.00% 31,952
2024-10-03 2024-09-30 16.339 1,958 +0 0.00% 31,992
2024-10-02 2024-09-27 15.727 1,958 +0 0.00% 30,793
2024-09-30 2024-09-26 15.134 1,958 +0 0.00% 29,633
2024-09-27 2024-09-25 14.746 1,958 +0 0.00% 28,873
2024-09-26 2024-09-24 14.848 1,958 +0 0.00% 29,073
2024-09-25 2024-09-23 14.154 1,958 +0 0.00% 27,713
2024-09-24 2024-09-20 14.562 1,958 +0 0.00% 28,513
2024-09-23 2024-09-19 14.276 1,958 +0 0.00% 27,953
2024-09-20 2024-09-17 13.378 1,958 +0 0.00% 26,194
2024-09-19 2024-09-16 13.398 1,958 +0 0.00% 26,234
2024-09-17 2024-09-13 13.214 1,958 +0 0.00% 25,874
2024-09-16 2024-09-12 13.010 1,958 +0 0.00% 25,474
2024-09-13 2024-09-11 13.051 1,958 +0 0.00% 25,554
2024-09-12 2024-09-10 12.847 1,958 +0 0.00% 25,154
2024-09-11 2024-09-09 12.928 1,958 +0 0.00% 25,314
2024-09-10 2024-09-05 13.398 1,958 +0 0.00% 26,234
2024-09-09 2024-09-04 13.276 1,958 +0 0.00% 25,994
2024-09-05 2024-09-03 13.459 1,958 +0 0.00% 26,354
2024-09-04 2024-09-02 12.928 1,958 +0 0.00% 25,314
2024-09-03 2024-08-30 12.724 1,958 +0 0.00% 24,914
2024-09-02 2024-08-29 12.500 1,958 +0 0.00% 24,474
2024-08-30 2024-08-28 12.357 1,958 +0 0.00% 24,194
2024-08-29 2024-08-27 12.479 1,958 +0 0.00% 24,434
2024-08-28 2024-08-26 11.846 1,958 +0 0.00% 23,194
2024-08-27 2024-08-23 11.417 1,958 +0 0.00% 22,355
2024-08-26 2024-08-22 11.621 1,958 +0 0.00% 22,755
2024-08-23 2024-08-21 10.947 1,958 +0 0.00% 21,435
2024-08-22 2024-08-20 11.172 1,958 +0 0.00% 21,875
2024-08-21 2024-08-19 11.090 1,958 +0 0.00% 21,715
2024-08-20 2024-08-16 10.845 1,958 +0 0.00% 21,235
2024-08-19 2024-08-15 10.784 1,958 +0 0.00% 21,115
2024-08-16 2024-08-14 10.886 1,958 +0 0.00% 21,315
2024-08-15 2024-08-13 10.845 1,958 +0 0.00% 21,235
2024-08-14 2024-08-12 10.580 1,958 +0 0.00% 20,715
2024-08-13 2024-08-09 10.437 1,958 +0 0.00% 20,435
2024-08-12 2024-08-08 10.192 1,958 +0 0.00% 19,955
2024-08-09 2024-08-07 10.212 1,958 +0 0.00% 19,995
2024-08-08 2024-08-06 10.273 1,958 +0 0.00% 20,115
2024-08-07 2024-08-05 10.335 1,958 +0 0.00% 20,235
2024-08-06 2024-08-02 10.621 1,958 +0 0.00% 20,795
2024-08-05 2024-08-01 10.988 1,958 +0 0.00% 21,515
2024-08-02 2024-07-31 11.192 1,958 +0 0.00% 21,915
2024-08-01 2024-07-30 10.947 1,958 +0 0.00% 21,435
2024-07-31 2024-07-29 11.152 1,958 +0 0.00% 21,835
2024-07-30 2024-07-26 11.274 1,958 +0 0.00% 22,075
2024-07-29 2024-07-25 11.049 1,958 +0 0.00% 21,635
2024-07-26 2024-07-24 11.335 1,958 +0 0.00% 22,195
2024-07-25 2024-07-23 11.601 1,958 +0 0.00% 22,715
2024-07-24 2024-07-22 11.928 1,958 +0 0.00% 23,354
2024-07-23 2024-07-19 11.826 1,958 +0 0.00% 23,154
2024-07-22 2024-07-18 12.336 1,958 +0 0.00% 24,154
2024-07-19 2024-07-17 12.459 1,958 +0 0.00% 24,394
2024-07-18 2024-07-16 12.663 1,958 +0 0.00% 24,794
2024-07-17 2024-07-15 12.602 1,958 +0 0.00% 24,674
2024-07-16 2024-07-12 12.949 1,958 +0 0.00% 25,354
2024-07-15 2024-07-11 12.765 1,958 +0 0.00% 24,994
2024-07-12 2024-07-10 12.316 1,958 +0 0.00% 24,114
2024-07-11 2024-07-09 12.071 1,958 +0 0.00% 23,634
2024-07-10 2024-07-08 11.948 1,958 +0 0.00% 23,394
2024-07-09 2024-07-05 12.254 1,958 +0 0.00% 23,994
2024-07-08 2024-07-04 12.295 1,958 +0 0.00% 24,074
2024-07-05 2024-07-03 12.336 1,958 +0 0.00% 24,154
2024-07-04 2024-07-02 12.295 1,958 +0 0.00% 24,074
2024-07-03 2024-06-28 12.397 1,958 +0 0.00% 24,274
2024-07-02 2024-06-27 12.500 1,958 +0 0.00% 24,474
2024-06-28 2024-06-26 12.826 1,958 +0 0.00% 25,114
2024-06-27 2024-06-25 12.806 1,958 +0 0.00% 25,074
2024-06-26 2024-06-24 13.071 1,958 +0 0.00% 25,594
2024-06-25 2024-06-21 13.439 1,958 +0 0.00% 26,314
2024-06-24 2024-06-20 13.766 1,958 +0 0.00% 26,953
2024-06-21 2024-06-19 14.236 1,958 +0 0.00% 27,873
2024-06-20 2024-06-18 14.052 1,958 +0 0.00% 27,513
2024-06-19 2024-06-17 14.093 1,958 +0 0.00% 27,593
2024-06-18 2024-06-14 14.174 1,958 +0 0.00% 27,753
2024-06-17 2024-06-13 14.522 1,958 +0 0.00% 28,433
2024-06-14 2024-06-12 14.501 1,958 +0 0.00% 28,393
2024-06-13 2024-06-11 14.807 1,958 +0 0.00% 28,993
2024-06-12 2024-06-07 15.134 1,958 +0 0.00% 29,633
2024-06-11 2024-06-06 15.400 1,958 +0 0.00% 30,153
2024-06-07 2024-06-05 15.461 1,958 +0 0.00% 30,273
2024-06-06 2024-06-04 15.604 1,958 +0 0.00% 30,553
2024-06-05 2024-06-03 16.033 1,958 +0 0.00% 31,392
2024-06-04 2024-05-31 15.829 1,958 +0 0.00% 30,993
2024-06-03 2024-05-30 16.176 1,958 +0 0.00% 31,672
2024-05-31 2024-05-29 16.196 1,958 +0 0.00% 31,712
2024-05-30 2024-05-28 16.482 1,958 +0 0.00% 32,272
2024-05-29 2024-05-27 16.503 1,958 +0 0.00% 32,312
2024-05-28 2024-05-24 16.155 1,958 +0 0.00% 31,632
2024-05-27 2024-05-23 16.115 1,958 +0 0.00% 31,552
2024-05-24 2024-05-22 16.523 1,958 +0 0.00% 32,352
2024-05-23 2024-05-21 16.074 1,958 +0 0.00% 31,472
2024-05-22 2024-05-20 16.503 1,958 +0 0.00% 32,312
2024-05-21 2024-05-17 15.767 1,958 +0 0.00% 30,873
2024-05-20 2024-05-16 15.522 1,958 +0 0.00% 30,393
2024-05-17 2024-05-14 15.584 1,958 +0 0.00% 30,513
2024-05-16 2024-05-13 15.563 1,958 +0 0.00% 30,473
2024-05-14 2024-05-10 15.420 1,958 +0 0.00% 30,193
2024-05-13 2024-05-09 15.563 1,958 +0 0.00% 30,473
2024-05-10 2024-05-08 15.196 1,958 +0 0.00% 29,753
2024-05-09 2024-05-07 14.950 1,958 +0 0.00% 29,273
2024-05-08 2024-05-06 14.869 1,958 +0 0.00% 29,113
2024-05-07 2024-05-03 15.073 1,958 +0 0.00% 29,513
2024-05-06 2024-05-02 14.603 1,958 +0 0.00% 28,593
2024-05-03 2024-04-30 13.725 1,958 +0 0.00% 26,874
2024-05-02 2024-04-29 13.745 1,958 +0 0.00% 26,914
2024-04-30 2024-04-26 13.602 1,958 +0 0.00% 26,634
2024-04-29 2024-04-25 13.153 1,958 +0 0.00% 25,754
2024-04-26 2024-04-24 13.480 1,958 +0 0.00% 26,394
2024-04-25 2024-04-23 13.133 1,958 +0 0.00% 25,714
2024-04-24 2024-04-22 12.990 1,958 +0 0.00% 25,434
2024-04-23 2024-04-19 13.276 1,958 +0 0.00% 25,994
2024-04-22 2024-04-18 13.357 1,958 +0 0.00% 26,154
2024-04-19 2024-04-17 13.010 1,958 +0 0.00% 25,474
2024-04-18 2024-04-16 12.785 1,958 +0 0.00% 25,034
2024-04-17 2024-04-15 13.133 1,958 +0 0.00% 25,714
2024-04-16 2024-04-12 13.276 1,958 +0 0.00% 25,994
2024-04-15 2024-04-11 13.970 1,958 +0 0.00% 27,353
2024-04-12 2024-04-10 13.745 1,958 +0 0.00% 26,914
2024-04-11 2024-04-09 13.643 1,958 +0 0.00% 26,714
2024-04-10 2024-04-08 13.051 1,958 +0 0.00% 25,554
2024-04-09 2024-04-05 12.928 1,958 +0 0.00% 25,314
2024-04-08 2024-04-03 13.398 1,958 +0 0.00% 26,234
2024-04-05 2024-04-02 13.684 1,958 +0 0.00% 26,794
2024-04-03 2024-03-28 12.622 1,958 +0 0.00% 24,714
2024-04-02 2024-03-27 13.623 1,958 +0 0.00% 26,674
2024-03-28 2024-03-26 14.052 1,958 +0 0.00% 27,513
2024-03-27 2024-03-25 13.725 1,958 +0 0.00% 26,874
2024-03-26 2024-03-22 14.093 1,958 +0 0.00% 27,593
2024-03-25 2024-03-21 14.562 1,958 +0 0.00% 28,513
2024-03-22 2024-03-20 13.888 1,958 +0 0.00% 27,193
2024-03-21 2024-03-19 14.093 1,958 +0 0.00% 27,593
2024-03-20 2024-03-18 14.031 1,958 +0 0.00% 27,473
2024-03-19 2024-03-15 14.317 1,958 +0 0.00% 28,033
2024-03-18 2024-03-14 14.297 1,958 +0 0.00% 27,993
2024-03-15 2024-03-13 14.542 1,958 +0 0.00% 28,473
2024-03-14 2024-03-12 14.869 1,958 +0 0.00% 29,113
2024-03-13 2024-03-11 14.317 1,958 +0 0.00% 28,033
2024-03-12 2024-03-08 14.195 1,958 +0 0.00% 27,793
2024-03-11 2024-03-07 13.827 1,958 +0 0.00% 27,073
2024-03-08 2024-03-06 13.827 1,958 +0 0.00% 27,073
2024-03-07 2024-03-05 13.970 1,958 +0 0.00% 27,353
2024-03-06 2024-03-04 14.236 1,958 +0 0.00% 27,873
2024-03-05 2024-03-01 14.154 1,958 +0 0.00% 27,713
2024-03-04 2024-02-29 13.602 1,958 +0 0.00% 26,634
2024-03-01 2024-02-28 13.174 1,958 +0 0.00% 25,794
2024-02-29 2024-02-27 13.378 1,958 +0 0.00% 26,194
2024-02-28 2024-02-26 12.785 1,958 +0 0.00% 25,034
2024-02-27 2024-02-23 12.724 1,958 +0 0.00% 24,914
2024-02-26 2024-02-22 13.031 1,958 +0 0.00% 25,514
2024-02-23 2024-02-21 12.724 1,958 +0 0.00% 24,914
2024-02-22 2024-02-20 12.254 1,958 +0 0.00% 23,994
2024-02-21 2024-02-19 11.683 1,958 +0 0.00% 22,874
2024-02-20 2024-02-16 11.744 1,958 +0 0.00% 22,994
2024-02-19 2024-02-15 11.131 1,958 +0 0.00% 21,795
2024-02-16 2024-02-14 11.111 1,958 +0 0.00% 21,755
2024-02-15 2024-02-09 11.723 1,958 +0 0.00% 22,954
2024-02-14 2024-02-07 12.295 1,958 +0 0.00% 24,074
2024-02-08 2024-02-06 12.724 1,958 +0 0.00% 24,914
2024-02-07 2024-02-05 12.683 1,958 +0 0.00% 24,834
2024-02-06 2024-02-02 12.826 1,958 +0 0.00% 25,114
2024-02-05 2024-02-01 13.051 1,958 +0 0.00% 25,554
2024-02-02 2024-01-31 12.928 1,958 +0 0.00% 25,314
2024-02-01 2024-01-30 13.174 1,958 +0 0.00% 25,794
2024-01-31 2024-01-29 13.174 1,958 +0 0.00% 25,794
2024-01-30 2024-01-26 12.459 1,958 +0 0.00% 24,394
2024-01-29 2024-01-25 12.418 1,958 +0 0.00% 24,314
2024-01-26 2024-01-24 12.704 1,958 +0 0.00% 24,874
2024-01-25 2024-01-23 12.091 1,958 +0 0.00% 23,674
2024-01-24 2024-01-22 11.662 1,958 +0 0.00% 22,834
2024-01-23 2024-01-19 12.418 1,958 +0 0.00% 24,314
2024-01-22 2024-01-18 13.133 1,958 +0 0.00% 25,714
2024-01-19 2024-01-17 12.479 1,958 +0 0.00% 24,434
2024-01-18 2024-01-16 13.602 1,958 +0 0.00% 26,634
2024-01-17 2024-01-15 13.786 1,958 +0 0.00% 26,993
2024-01-16 2024-01-12 14.460 1,958 +0 0.00% 28,313
2024-01-15 2024-01-11 14.419 1,958 +0 0.00% 28,233
2024-01-12 2024-01-10 14.440 1,958 +0 0.00% 28,273
2024-01-11 2024-01-09 14.317 1,958 +0 0.00% 28,033
2024-01-10 2024-01-08 14.399 1,958 +0 0.00% 28,193
2024-01-09 2024-01-05 14.889 1,958 +0 0.00% 29,153
2024-01-08 2024-01-04 15.175 1,958 +0 0.00% 29,713
2024-01-05 2024-01-03 15.461 1,958 +0 0.00% 30,273
2024-01-04 2024-01-02 15.645 1,958 +0 0.00% 30,633
2024-01-03 2023-12-29 16.115 1,958 +0 0.00% 31,552
2024-01-02 2023-12-28 15.992 1,958 +0 0.00% 31,312
2023-12-29 2023-12-27 15.420 1,958 +0 0.00% 30,193
2023-12-28 2023-12-22 15.379 1,958 +0 0.00% 30,113
2023-12-27 2023-12-21 15.543 1,958 +0 0.00% 30,433
2023-12-22 2023-12-20 15.563 1,958 +0 0.00% 30,473
2023-12-21 2023-12-19 15.400 1,958 +0 0.00% 30,153
2023-12-20 2023-12-18 15.624 1,958 +0 0.00% 30,593
2023-12-19 2023-12-15 16.278 1,958 +0 0.00% 31,872
2023-12-18 2023-12-14 15.645 1,958 +0 0.00% 30,633
2023-12-15 2023-12-13 15.686 1,958 +0 0.00% 30,713
2023-12-14 2023-12-12 16.360 1,958 +0 0.00% 32,032
2023-12-13 2023-12-11 16.278 1,958 +0 0.00% 31,872
2023-12-12 2023-12-08 16.033 1,958 +0 0.00% 31,392
2023-12-11 2023-12-07 16.053 1,958 +0 0.00% 31,432
2023-12-08 2023-12-06 16.441 1,958 +0 0.00% 32,192
2023-12-07 2023-12-05 16.503 1,958 +0 0.00% 32,312
2023-12-06 2023-12-04 16.401 1,958 +0 0.00% 32,112
2023-12-05 2023-12-01 16.952 1,958 +0 0.00% 33,192
2023-12-04 2023-11-30 17.279 1,958 +0 0.00% 33,832
2023-12-01 2023-11-29 17.789 1,958 +0 0.00% 34,832
2023-11-30 2023-11-28 18.239 1,958 +0 0.00% 35,711
2023-11-29 2023-11-27 18.300 1,958 +0 0.00% 35,831
2023-11-28 2023-11-24 18.504 1,958 +0 0.00% 36,231
2023-11-27 2023-11-23 18.892 1,958 +0 0.00% 36,991
2023-11-24 2023-11-22 18.688 1,958 +0 0.00% 36,591
2023-11-23 2023-11-21 18.954 1,958 +0 0.00% 37,111
2023-11-22 2023-11-20 18.831 1,958 +0 0.00% 36,871
2023-11-21 2023-11-17 18.443 1,958 +0 0.00% 36,111
2023-11-20 2023-11-16 18.300 1,958 +0 0.00% 35,831
2023-11-17 2023-11-15 18.770 1,958 +0 0.00% 36,751
2023-11-16 2023-11-14 17.891 1,958 +0 0.00% 35,032
2023-11-15 2023-11-13 17.749 1,958 +0 0.00% 34,752
2023-11-14 2023-11-10 18.075 1,958 +0 0.00% 35,391
2023-11-13 2023-11-09 18.218 1,958 +0 0.00% 35,671
2023-11-10 2023-11-08 18.116 1,958 +0 0.00% 35,471
2023-11-09 2023-11-07 18.137 1,958 +0 0.00% 35,511
2023-11-08 2023-11-06 18.300 1,958 +0 0.00% 35,831
2023-11-07 2023-11-03 17.994 1,958 +0 0.00% 35,231
2023-11-06 2023-11-02 17.667 1,958 +0 0.00% 34,592
2023-11-03 2023-11-01 17.728 1,958 +0 0.00% 34,712
2023-11-02 2023-10-31 17.810 1,958 +0 0.00% 34,872
2023-11-01 2023-10-30 18.463 1,958 +0 0.00% 36,151
2023-10-31 2023-10-27 18.974 1,958 +0 0.00% 37,151
2023-10-30 2023-10-26 18.443 1,958 +0 0.00% 36,111
2023-10-27 2023-10-25 18.484 1,958 +0 0.00% 36,191
2023-10-26 2023-10-24 18.831 1,958 +0 0.00% 36,871
2023-10-25 2023-10-20 18.994 1,958 +0 0.00% 37,191
2023-10-24 2023-10-19 19.444 1,958 +0 0.00% 38,071
2023-10-20 2023-10-18 19.832 1,958 +0 0.00% 38,831
2023-10-19 2023-10-17 20.016 1,958 +0 0.00% 39,191
2023-10-18 2023-10-16 20.056 1,958 +0 0.00% 39,271
2023-10-17 2023-10-13 20.526 1,958 +0 0.00% 40,190
2023-10-16 2023-10-12 20.679 1,958 +0 0.00% 40,490
2023-10-13 2023-10-11 20.016 1,958 +0 0.00% 39,191
2023-10-12 2023-10-10 20.475 1,958 +0 0.00% 40,090
2023-10-11 2023-10-09 20.628 1,958 +0 0.00% 40,390
2023-10-10 2023-10-06 20.475 1,958 +0 0.00% 40,090
2023-10-09 2023-10-05 20.077 1,958 +0 0.00% 39,311
2023-10-06 2023-10-04 19.913 1,958 +0 0.00% 38,991
2023-10-05 2023-10-03 20.577 1,958 +0 0.00% 40,290
2023-10-04 2023-09-29 20.577 1,958 +0 0.00% 40,290
2023-10-03 2023-09-28 20.475 1,958 +0 0.00% 40,090
2023-09-29 2023-09-27 20.526 1,958 +0 0.00% 40,190
2023-09-28 2023-09-26 20.628 1,958 +0 0.00% 40,390
2023-09-27 2023-09-25 20.577 1,958 +0 0.00% 40,290
2023-09-26 2023-09-22 21.088 1,958 +0 0.00% 41,290
2023-09-25 2023-09-21 20.884 1,958 +0 0.00% 40,890
2023-09-22 2023-09-20 20.986 1,958 +0 0.00% 41,090
2023-09-21 2023-09-19 21.241 1,958 +0 0.00% 41,590
2023-09-20 2023-09-18 21.701 1,958 +0 0.00% 42,490
2023-09-19 2023-09-15 22.262 1,958 +0 0.00% 43,589
2023-09-18 2023-09-14 21.803 1,958 +0 0.00% 42,690
2023-09-15 2023-09-13 22.364 1,958 +0 0.00% 43,789
2023-09-14 2023-09-12 22.722 1,958 +0 0.00% 44,489
2023-09-13 2023-09-11 23.028 1,958 +0 0.00% 45,089
2023-09-12 2023-09-07 22.415 1,958 +0 0.00% 43,889
2023-09-11 2023-09-06 22.518 1,958 +0 0.00% 44,089
2023-09-07 2023-09-05 22.569 1,958 +0 0.00% 44,189
2023-09-06 2023-09-04 23.437 1,958 +0 0.00% 45,889
2023-09-05 2023-08-31 23.743 1,958 +0 0.00% 46,489
2023-09-04 2023-08-30 23.488 1,958 +0 0.00% 45,989
2023-08-31 2023-08-29 23.130 1,958 +0 0.00% 45,289
2023-08-30 2023-08-28 22.875 1,958 +0 0.00% 44,789
2023-08-29 2023-08-25 23.283 1,958 +0 0.00% 45,589
2023-08-28 2023-08-24 22.773 1,958 +0 0.00% 44,589
2023-08-25 2023-08-23 22.313 1,958 +0 0.00% 43,689
2023-08-24 2023-08-22 23.437 1,958 +0 0.00% 45,889
2023-08-23 2023-08-21 22.722 1,958 +0 0.00% 44,489
2023-08-22 2023-08-18 23.181 1,958 +0 0.00% 45,389
2023-08-21 2023-08-17 23.079 1,958 +0 0.00% 45,189
2023-08-18 2023-08-16 22.569 1,958 +0 0.00% 44,189
2023-08-17 2023-08-15 23.028 1,958 +0 0.00% 45,089
2023-08-16 2023-08-14 23.232 1,958 +0 0.00% 45,489
2023-08-15 2023-08-11 23.641 1,958 +0 0.00% 46,289
2023-08-14 2023-08-10 24.203 1,958 +0 0.00% 47,389
2023-08-11 2023-08-09 24.611 1,958 +0 0.00% 48,188
2023-08-10 2023-08-08 24.509 1,958 +0 0.00% 47,988
2023-08-09 2023-08-07 24.917 1,958 +0 0.00% 48,788
2023-08-08 2023-08-04 24.815 1,958 +0 0.00% 48,588
2023-08-07 2023-08-03 24.611 1,958 +0 0.00% 48,188
2023-08-04 2023-08-02 24.815 1,958 +0 0.00% 48,588
2023-08-03 2023-08-01 25.019 1,958 +0 0.00% 48,988
2023-08-02 2023-07-31 25.377 1,958 +0 0.00% 49,688
2023-08-01 2023-07-28 24.662 1,958 +0 0.00% 48,288
2023-07-31 2023-07-27 24.407 1,958 +0 0.00% 47,788
2023-07-28 2023-07-26 23.845 1,958 +0 0.00% 46,689
2023-07-27 2023-07-25 23.845 1,958 +0 0.00% 46,689
2023-07-26 2023-07-24 22.518 1,958 +0 0.00% 44,089
2023-07-25 2023-07-21 22.466 1,958 +0 0.00% 43,989
2023-07-24 2023-07-20 22.722 1,958 +0 0.00% 44,489
2023-07-21 2023-07-19 23.386 1,958 +0 0.00% 45,789
2023-07-20 2023-07-18 23.232 1,958 +0 0.00% 45,489
2023-07-19 2023-07-14 22.620 1,958 +0 0.00% 44,289
2023-07-18 2023-07-13 22.773 1,958 +0 0.00% 44,589
2023-07-14 2023-07-12 22.364 1,958 +0 0.00% 43,789
2023-07-13 2023-07-11 22.211 1,958 +0 0.00% 43,490
2023-07-12 2023-07-10 21.854 1,958 +0 0.00% 42,790
2023-07-11 2023-07-07 21.905 1,958 +0 0.00% 42,890
2023-07-10 2023-07-06 22.364 1,958 +0 0.00% 43,789
2023-07-07 2023-07-05 22.364 1,958 +0 0.00% 43,789
2023-07-06 2023-07-04 22.569 1,958 +0 0.00% 44,189
2023-07-05 2023-07-03 22.518 1,958 +0 0.00% 44,089
2023-07-04 2023-06-30 21.956 1,958 +0 0.00% 42,990
2023-07-03 2023-06-29 21.598 1,958 +0 0.00% 42,290
2023-06-30 2023-06-28 21.598 1,958 +0 0.00% 42,290
2023-06-29 2023-06-27 21.241 1,958 +0 0.00% 41,590
2023-06-28 2023-06-26 21.394 1,958 +0 0.00% 41,890
2023-06-27 2023-06-23 21.292 1,958 +0 0.00% 41,690
2023-06-26 2023-06-21 21.650 1,958 +0 0.00% 42,390
2023-06-23 2023-06-20 22.364 1,958 +0 0.00% 43,789
2023-06-21 2023-06-19 22.773 1,958 +0 0.00% 44,589
2023-06-20 2023-06-16 22.824 1,958 +0 0.00% 44,689
2023-06-19 2023-06-15 22.824 1,958 +0 0.00% 44,689
2023-06-16 2023-06-14 22.313 1,958 +0 0.00% 43,689
2023-06-15 2023-06-13 22.466 1,958 +0 0.00% 43,989
2023-06-14 2023-06-12 22.415 1,958 +0 0.00% 43,889
2023-06-13 2023-06-09 22.160 1,958 +0 0.00% 43,390
2023-06-12 2023-06-08 21.650 1,958 +0 0.00% 42,390
2023-06-09 2023-06-07 21.956 1,958 +0 0.00% 42,990
2023-06-08 2023-06-06 21.803 1,958 +0 0.00% 42,690
2023-06-07 2023-06-05 21.752 1,958 +0 0.00% 42,590
2023-06-06 2023-06-02 21.037 1,958 +0 0.00% 41,190
2023-06-05 2023-06-01 20.481 1,958 +0 0.00% 40,102
2023-06-02 2023-05-31 20.607 1,958 +58 0.00% 40,349
2023-06-01 2023-05-30 20.776 1,900 +0 0.00% 39,474
2023-05-31 2023-05-29 20.755 1,900 +0 0.00% 39,434
2023-05-30 2023-05-25 21.260 1,900 +0 0.00% 40,394
2023-05-29 2023-05-24 22.102 1,900 +0 0.00% 41,993
2023-05-25 2023-05-23 22.154 1,900 +0 0.00% 42,093
2023-05-24 2023-05-22 22.312 1,900 +0 0.00% 42,393
2023-05-23 2023-05-19 21.944 1,900 +0 0.00% 41,693
2023-05-22 2023-05-18 22.417 1,900 +0 0.00% 42,593
2023-05-19 2023-05-17 22.102 1,900 +0 0.00% 41,993
2023-05-18 2023-05-16 22.628 1,900 +0 0.00% 42,993
2023-05-17 2023-05-15 22.681 1,900 +0 0.00% 43,093
2023-05-16 2023-05-12 22.207 1,900 +0 0.00% 42,193
2023-05-15 2023-05-11 22.681 1,900 +0 0.00% 43,093
2023-05-12 2023-05-10 22.996 1,900 +0 0.00% 43,693
2023-05-11 2023-05-09 22.838 1,900 +0 0.00% 43,393
2023-05-10 2023-05-08 23.312 1,900 +0 0.00% 44,293
2023-05-09 2023-05-05 23.154 1,900 +0 0.00% 43,993
2023-05-08 2023-05-04 22.944 1,900 +0 0.00% 43,593
2023-05-05 2023-05-03 22.944 1,900 +0 0.00% 43,593
2023-05-04 2023-05-02 23.417 1,900 +0 0.00% 44,493
2023-05-03 2023-04-28 23.786 1,900 +0 0.00% 45,193
2023-05-02 2023-04-27 23.733 1,900 +0 0.00% 45,093
2023-04-28 2023-04-26 23.786 1,900 +0 0.00% 45,193
2023-04-27 2023-04-25 23.154 1,900 +0 0.00% 43,993
2023-04-26 2023-04-24 23.838 1,900 +0 0.00% 45,293
2023-04-25 2023-04-21 23.996 1,900 +0 0.00% 45,593
2023-04-24 2023-04-20 24.417 1,900 +0 0.00% 46,393
2023-04-21 2023-04-19 24.259 1,900 +0 0.00% 46,093
2023-04-20 2023-04-18 24.470 1,900 +0 0.00% 46,493
2023-04-19 2023-04-17 24.522 1,900 +0 0.00% 46,593
2023-04-18 2023-04-14 24.365 1,900 +0 0.00% 46,293
2023-04-17 2023-04-13 23.944 1,900 +0 0.00% 45,493
2023-04-14 2023-04-12 24.680 1,900 +0 0.00% 46,893
2023-04-13 2023-04-11 23.891 1,900 +0 0.00% 45,393
2023-04-12 2023-04-06 23.102 1,900 +0 0.00% 43,893
2023-04-11 2023-04-04 23.733 1,900 +0 0.00% 45,093
2023-04-06 2023-04-03 24.680 1,900 +0 0.00% 46,893
2023-04-04 2023-03-31 24.943 1,900 +0 0.00% 47,392
2023-04-03 2023-03-30 24.312 1,900 +0 0.00% 46,193
2023-03-31 2023-03-29 24.101 1,900 +0 0.00% 45,793
2023-03-30 2023-03-28 23.523 1,900 +0 0.00% 44,693
2023-03-29 2023-03-27 23.470 1,900 +0 0.00% 44,593
2023-03-28 2023-03-24 22.733 1,900 +0 0.00% 43,193
2023-03-27 2023-03-23 21.418 1,900 +0 0.00% 40,694
2023-03-24 2023-03-22 19.976 1,900 +0 0.00% 37,954
2023-03-23 2023-03-21 20.270 1,900 +0 0.00% 38,514
2023-03-22 2023-03-20 19.702 1,900 +0 0.00% 37,434
2023-03-21 2023-03-17 20.060 1,900 +0 0.00% 38,114
2023-03-20 2023-03-16 19.407 1,900 +0 0.00% 36,874
2023-03-17 2023-03-15 19.513 1,900 +0 0.00% 37,074
2023-03-16 2023-03-14 19.513 1,900 +0 0.00% 37,074
2023-03-15 2023-03-13 20.755 1,900 +0 0.00% 39,434
2023-03-14 2023-03-10 20.628 1,900 +0 0.00% 39,194
2023-03-13 2023-03-09 21.786 1,900 +0 0.00% 41,393
2023-03-10 2023-03-08 21.891 1,900 +0 0.00% 41,593
2023-03-09 2023-03-07 22.102 1,900 +0 0.00% 41,993
2023-03-08 2023-03-06 22.628 1,900 +0 0.00% 42,993
2023-03-07 2023-03-03 22.628 1,900 +0 0.00% 42,993
2023-03-06 2023-03-02 21.891 1,900 +0 0.00% 41,593
2023-03-03 2023-03-01 21.786 1,900 +0 0.00% 41,393
2023-03-02 2023-02-28 21.470 1,900 +0 0.00% 40,794
2023-03-01 2023-02-27 21.628 1,900 +0 0.00% 41,093
2023-02-28 2023-02-24 21.944 1,900 +0 0.00% 41,693
2023-02-27 2023-02-23 21.839 1,900 +0 0.00% 41,493
2023-02-24 2023-02-22 22.049 1,900 +0 0.00% 41,893
2023-02-23 2023-02-21 22.260 1,900 +0 0.00% 42,293
2023-02-22 2023-02-20 22.312 1,900 +0 0.00% 42,393
2023-02-21 2023-02-17 21.628 1,900 +0 0.00% 41,093
2023-02-20 2023-02-16 21.891 1,900 +0 0.00% 41,593
2023-02-17 2023-02-15 21.733 1,900 +0 0.00% 41,293
2023-02-16 2023-02-14 21.891 1,900 +0 0.00% 41,593
2023-02-15 2023-02-13 22.260 1,900 +0 0.00% 42,293
2023-02-14 2023-02-10 22.681 1,900 +0 0.00% 43,093
2023-02-13 2023-02-09 23.575 1,900 +0 0.00% 44,793
2023-02-10 2023-02-08 23.838 1,900 +0 0.00% 45,293
2023-02-09 2023-02-07 23.891 1,900 +0 0.00% 45,393
2023-02-08 2023-02-06 24.154 1,900 +0 0.00% 45,893
2023-02-07 2023-02-03 24.996 1,900 +0 0.00% 47,492
2023-02-06 2023-02-02 25.101 1,900 +0 0.00% 47,692
2023-02-03 2023-02-01 25.207 1,900 +0 0.00% 47,892
2023-02-02 2023-01-31 24.101 1,900 +0 0.00% 45,793
2023-02-01 2023-01-30 24.628 1,900 +0 0.00% 46,793
2023-01-31 2023-01-27 25.259 1,900 +0 0.00% 47,992
2023-01-30 2023-01-26 25.417 1,900 +0 0.00% 48,292
2023-01-27 2023-01-20 23.944 1,900 +0 0.00% 45,493
2023-01-26 2023-01-19 24.259 1,900 +0 0.00% 46,093
2023-01-20 2023-01-18 24.207 1,900 +0 0.00% 45,993
2023-01-19 2023-01-17 24.207 1,900 +0 0.00% 45,993
2023-01-18 2023-01-16 24.259 1,900 +0 0.00% 46,093
2023-01-17 2023-01-13 23.680 1,900 +0 0.00% 44,993
2023-01-16 2023-01-12 23.417 1,900 +0 0.00% 44,493
2023-01-13 2023-01-11 22.838 1,900 +0 0.00% 43,393
2023-01-12 2023-01-10 23.154 1,900 +0 0.00% 43,993
2023-01-11 2023-01-09 23.207 1,900 +0 0.00% 44,093
2023-01-10 2023-01-06 22.944 1,900 +0 0.00% 43,593
2023-01-09 2023-01-05 22.891 1,900 +0 0.00% 43,493
2023-01-06 2023-01-04 22.470 1,900 +0 0.00% 42,693
2023-01-05 2023-01-03 22.470 1,900 +0 0.00% 42,693
2023-01-04 2022-12-30 22.260 1,900 +0 0.00% 42,293
2023-01-03 2022-12-29 21.576 1,900 +0 0.00% 40,993
2022-12-30 2022-12-28 22.207 1,900 +0 0.00% 42,193
2022-12-29 2022-12-23 21.997 1,900 +0 0.00% 41,793
2022-12-28 2022-12-22 22.681 1,900 +0 0.00% 43,093
2022-12-23 2022-12-21 22.733 1,900 +0 0.00% 43,193
2022-12-22 2022-12-20 22.207 1,900 +0 0.00% 42,193
2022-12-21 2022-12-19 22.312 1,900 +0 0.00% 42,393
2022-12-20 2022-12-16 23.154 1,900 +0 0.00% 43,993
2022-12-19 2022-12-15 22.523 1,900 +0 0.00% 42,793
2022-12-16 2022-12-14 22.681 1,900 +0 0.00% 43,093
2022-12-15 2022-12-13 22.207 1,900 +0 0.00% 42,193
2022-12-14 2022-12-12 22.049 1,900 +0 0.00% 41,893
2022-12-13 2022-12-09 22.154 1,900 +0 0.00% 42,093
2022-12-12 2022-12-08 22.102 1,900 +0 0.00% 41,993
2022-12-09 2022-12-07 21.155 1,900 +0 0.00% 40,194
2022-12-08 2022-12-06 21.365 1,900 +0 0.00% 40,594
2022-12-07 2022-12-05 21.470 1,900 +0 0.00% 40,794
2022-12-06 2022-12-02 21.049 1,900 +0 0.00% 39,994
2022-12-05 2022-12-01 21.733 1,900 +0 0.00% 41,293
2022-12-02 2022-11-30 22.049 1,900 +0 0.00% 41,893
2022-12-01 2022-11-29 20.839 1,900 +0 0.00% 39,594
2022-11-30 2022-11-28 20.481 1,900 +0 0.00% 38,914
2022-11-29 2022-11-25 19.407 1,900 +0 0.00% 36,874
2022-11-28 2022-11-24 19.681 1,900 +0 0.00% 37,394
2022-11-25 2022-11-23 19.260 1,900 +0 0.00% 36,594
2022-11-24 2022-11-22 19.849 1,900 +0 0.00% 37,714
2022-11-23 2022-11-21 20.334 1,900 +0 0.00% 38,634
2022-11-22 2022-11-18 20.313 1,900 +0 0.00% 38,594
2022-11-21 2022-11-17 19.534 1,900 +0 0.00% 37,114
2022-11-18 2022-11-16 19.576 1,900 +0 0.00% 37,194
2022-11-17 2022-11-15 19.702 1,900 +0 0.00% 37,434
2022-11-16 2022-11-14 19.407 1,900 +0 0.00% 36,874
2022-11-15 2022-11-11 18.944 1,900 +0 0.00% 35,994
2022-11-14 2022-11-10 18.334 1,900 +0 0.00% 34,834
2022-11-11 2022-11-09 18.776 1,900 +0 0.00% 35,674
2022-11-10 2022-11-08 18.692 1,900 +0 0.00% 35,514
2022-11-09 2022-11-07 19.260 1,900 +0 0.00% 36,594
2022-11-08 2022-11-04 18.713 1,900 +0 0.00% 35,554
2022-11-07 2022-11-03 18.018 1,900 +0 0.00% 34,235
2022-11-04 2022-11-02 18.166 1,900 +0 0.00% 34,515
2022-11-03 2022-11-01 17.176 1,900 +0 0.00% 32,635
2022-11-02 2022-10-31 16.313 1,900 +0 0.00% 30,995
2022-11-01 2022-10-28 16.229 1,900 +0 0.00% 30,835
2022-10-31 2022-10-27 17.197 1,900 +0 0.00% 32,675
2022-10-28 2022-10-26 16.945 1,900 +0 0.00% 32,195
2022-10-27 2022-10-25 16.692 1,900 +0 0.00% 31,715
2022-10-26 2022-10-24 16.166 1,900 +0 0.00% 30,715
2022-10-25 2022-10-21 17.429 1,900 +0 0.00% 33,115
2022-10-24 2022-10-20 17.576 1,900 +0 0.00% 33,395
2022-10-21 2022-10-19 17.745 1,900 +0 0.00% 33,715
2022-10-20 2022-10-18 18.313 1,900 +0 0.00% 34,794
2022-10-19 2022-10-17 17.681 1,900 +0 0.00% 33,595
2022-10-18 2022-10-14 17.745 1,900 +0 0.00% 33,715
2022-10-17 2022-10-13 17.218 1,900 +0 0.00% 32,715
2022-10-14 2022-10-12 17.345 1,900 +0 0.00% 32,955
2022-10-13 2022-10-11 17.008 1,900 +0 0.00% 32,315
2022-10-12 2022-10-10 17.113 1,900 +0 0.00% 32,515
2022-10-11 2022-10-07 17.892 1,900 +0 0.00% 33,995
2022-10-10 2022-10-06 18.776 1,900 +0 0.00% 35,674
2022-10-07 2022-10-05 19.155 1,900 +0 0.00% 36,394
2022-10-06 2022-10-03 18.060 1,900 +0 0.00% 34,315
2022-10-05 2022-09-30 18.292 1,900 +0 0.00% 34,754
2022-10-03 2022-09-29 18.629 1,900 +0 0.00% 35,394
2022-09-30 2022-09-28 19.555 1,900 +0 0.00% 37,154
2022-09-29 2022-09-27 20.334 1,900 +0 0.00% 38,634
2022-09-28 2022-09-26 20.292 1,900 +0 0.00% 38,554
2022-09-27 2022-09-23 20.544 1,900 +0 0.00% 39,034
2022-09-26 2022-09-22 21.944 1,900 +0 0.00% 41,693
2022-09-23 2022-09-21 22.207 1,900 +0 0.00% 42,193
2022-09-22 2022-09-20 22.786 1,900 +0 0.00% 43,293
2022-09-21 2022-09-19 22.523 1,900 +0 0.00% 42,793
2022-09-20 2022-09-16 22.996 1,900 +0 0.00% 43,693
2022-09-19 2022-09-15 22.891 1,900 +0 0.00% 43,493
2022-09-16 2022-09-14 23.470 1,900 +0 0.00% 44,593
2022-09-15 2022-09-13 24.365 1,900 +0 0.00% 46,293
2022-09-14 2022-09-09 23.680 1,900 +0 0.00% 44,993
2022-09-13 2022-09-08 22.944 1,900 +0 0.00% 43,593
2022-09-09 2022-09-07 23.102 1,900 +0 0.00% 43,893
2022-09-08 2022-09-06 22.681 1,900 +0 0.00% 43,093
2022-09-07 2022-09-05 22.102 1,900 +0 0.00% 41,993
2022-09-06 2022-09-02 22.838 1,900 +0 0.00% 43,393
2022-09-05 2022-09-01 22.523 1,900 +0 0.00% 42,793
2022-09-02 2022-08-31 23.523 1,900 +0 0.00% 44,693
2022-09-01 2022-08-30 24.154 1,900 +0 0.00% 45,893
2022-08-31 2022-08-29 24.101 1,900 +0 0.00% 45,793
2022-08-30 2022-08-26 25.049 1,900 +0 0.00% 47,592
2022-08-29 2022-08-25 23.575 1,900 +0 0.00% 44,793
2022-08-26 2022-08-24 23.049 1,900 +0 0.00% 43,793
2022-08-25 2022-08-23 20.860 1,900 +0 0.00% 39,634
2022-08-24 2022-08-22 21.944 1,900 +0 0.00% 41,693
2022-08-23 2022-08-19 21.576 1,900 +0 0.00% 40,993
2022-08-22 2022-08-18 21.839 1,900 +0 0.00% 41,493
2022-08-19 2022-08-17 22.049 1,900 +0 0.00% 41,893
2022-08-18 2022-08-16 22.154 1,900 +0 0.00% 42,093
2022-08-17 2022-08-15 22.470 1,900 +0 0.00% 42,693
2022-08-16 2022-08-12 22.470 1,900 +0 0.00% 42,693
2022-08-15 2022-08-11 22.523 1,900 +0 0.00% 42,793
2022-08-12 2022-08-10 21.839 1,900 +0 0.00% 41,493
2022-08-11 2022-08-09 22.733 1,900 +0 0.00% 43,193
2022-08-10 2022-08-08 23.470 1,900 +0 0.00% 44,593
2022-08-09 2022-08-05 23.680 1,900 +0 0.00% 44,993
2022-08-08 2022-08-04 22.944 1,900 +0 0.00% 43,593
2022-08-05 2022-08-03 22.733 1,900 +0 0.00% 43,193
2022-08-04 2022-08-02 22.681 1,900 +0 0.00% 43,093
2022-08-03 2022-08-01 23.523 1,900 +0 0.00% 44,693
2022-08-02 2022-07-29 22.049 1,900 +0 0.00% 41,893
2022-08-01 2022-07-28 22.575 1,900 +0 0.00% 42,893
2022-07-29 2022-07-27 22.470 1,900 +0 0.00% 42,693
2022-07-28 2022-07-26 22.628 1,900 +0 0.00% 42,993
2022-07-27 2022-07-25 21.997 1,900 +0 0.00% 41,793
2022-07-26 2022-07-22 22.312 1,900 +0 0.00% 42,393
2022-07-25 2022-07-21 22.417 1,900 +0 0.00% 42,593
2022-07-22 2022-07-20 22.102 1,900 +0 0.00% 41,993
2022-07-21 2022-07-19 22.154 1,900 +0 0.00% 42,093
2022-07-20 2022-07-18 22.681 1,900 +0 0.00% 43,093
2022-07-19 2022-07-15 22.628 1,900 +0 0.00% 42,993
2022-07-18 2022-07-14 22.733 1,900 +0 0.00% 43,193
2022-07-15 2022-07-13 22.312 1,900 +0 0.00% 42,393
2022-07-14 2022-07-12 22.312 1,900 +0 0.00% 42,393
2022-07-13 2022-07-11 22.786 1,900 +0 0.00% 43,293
2022-07-12 2022-07-08 22.996 1,900 +0 0.00% 43,693
2022-07-11 2022-07-07 22.944 1,900 +0 0.00% 43,593
2022-07-08 2022-07-06 22.470 1,900 +0 0.00% 42,693
2022-07-07 2022-07-05 22.207 1,900 +0 0.00% 42,193
2022-07-06 2022-07-04 22.207 1,900 +0 0.00% 42,193
2022-07-05 2022-06-30 22.523 1,900 +0 0.00% 42,793
2022-07-04 2022-06-29 22.628 1,900 +0 0.00% 42,993
2022-06-30 2022-06-28 24.628 1,900 +0 0.00% 46,793
2022-06-29 2022-06-27 24.838 1,900 +0 0.00% 47,192
2022-06-28 2022-06-24 23.470 1,900 +0 0.00% 44,593
2022-06-27 2022-06-23 21.681 1,900 +0 0.00% 41,193
2022-06-24 2022-06-22 19.807 1,900 +0 0.00% 37,634
2022-06-23 2022-06-21 20.039 1,900 +0 0.00% 38,074
2022-06-22 2022-06-20 19.828 1,900 +0 0.00% 37,674
2022-06-21 2022-06-17 19.765 1,900 +0 0.00% 37,554
2022-06-20 2022-06-16 19.828 1,900 +0 0.00% 37,674
2022-06-17 2022-06-15 19.744 1,900 +0 0.00% 37,514
2022-06-16 2022-06-14 20.018 1,900 +0 0.00% 38,034
2022-06-15 2022-06-13 20.207 1,900 +0 0.00% 38,394
2022-06-14 2022-06-10 21.418 1,900 +0 0.00% 40,694
2022-06-13 2022-06-09 20.628 1,900 +0 0.00% 39,194
2022-06-10 2022-06-08 21.365 1,900 +0 0.00% 40,594
2022-06-09 2022-06-07 20.818 1,900 +0 0.00% 39,554
2022-06-08 2022-06-06 21.155 1,900 +0 0.00% 40,194
2022-06-07 2022-06-02 21.049 1,900 +0 0.00% 39,994
2022-06-06 2022-06-01 22.522 1,900 +0 0.00% 42,793
2022-06-02 2022-05-31 22.088 1,900 +57 0.00% 41,968
2022-06-01 2022-05-30 21.622 1,843 +0 0.00% 39,849
2022-05-31 2022-05-27 20.992 1,843 +0 0.00% 38,688
2022-05-30 2022-05-26 21.600 1,843 +0 0.00% 39,809
2022-05-27 2022-05-25 22.305 1,843 +0 0.00% 41,109
2022-05-26 2022-05-24 21.274 1,843 +0 0.00% 39,208
2022-05-25 2022-05-23 20.580 1,843 +0 0.00% 37,928
2022-05-24 2022-05-20 20.753 1,843 +0 0.00% 38,248
2022-05-23 2022-05-19 21.318 1,843 +0 0.00% 39,288
2022-05-20 2022-05-18 23.228 1,843 +0 0.00% 42,809
2022-05-19 2022-05-17 21.622 1,843 +0 0.00% 39,849
2022-05-18 2022-05-16 19.668 1,843 +0 0.00% 36,248
2022-05-17 2022-05-13 19.885 1,843 +0 0.00% 36,648
2022-05-16 2022-05-12 18.995 1,843 +0 0.00% 35,007
2022-05-13 2022-05-11 19.516 1,843 +0 0.00% 35,968
2022-05-12 2022-05-10 19.755 1,843 +0 0.00% 36,408
2022-05-11 2022-05-06 19.538 1,843 +0 0.00% 36,008
2022-05-10 2022-05-05 20.428 1,843 +0 0.00% 37,648
2022-05-06 2022-05-04 20.493 1,843 +0 0.00% 37,768
2022-05-05 2022-05-03 20.536 1,843 +0 0.00% 37,848
2022-05-04 2022-04-29 20.406 1,843 +0 0.00% 37,608
2022-05-03 2022-04-28 19.993 1,843 +0 0.00% 36,848
2022-04-29 2022-04-27 19.234 1,843 +0 0.00% 35,448
2022-04-28 2022-04-26 18.908 1,843 +0 0.00% 34,847
2022-04-27 2022-04-25 18.648 1,843 +0 0.00% 34,367
2022-04-26 2022-04-22 19.407 1,843 +0 0.00% 35,768
2022-04-25 2022-04-21 19.559 1,843 +0 0.00% 36,048
2022-04-22 2022-04-20 19.972 1,843 +0 0.00% 36,808
2022-04-21 2022-04-19 19.494 1,843 +0 0.00% 35,928
2022-04-20 2022-04-14 19.690 1,843 +0 0.00% 36,288
2022-04-19 2022-04-13 19.320 1,843 +0 0.00% 35,608
2022-04-14 2022-04-12 19.776 1,843 +0 0.00% 36,448
2022-04-13 2022-04-11 19.190 1,843 +0 0.00% 35,368
2022-04-12 2022-04-08 20.406 1,843 +0 0.00% 37,608
2022-04-11 2022-04-07 20.276 1,843 +0 0.00% 37,368
2022-04-08 2022-04-06 21.101 1,843 +0 0.00% 38,888
2022-04-07 2022-04-04 21.763 1,843 +0 0.00% 40,109
2022-04-06 2022-04-01 21.491 1,843 +0 0.00% 39,608
2022-04-04 2022-03-31 20.970 1,843 +0 0.00% 38,648
2022-04-01 2022-03-30 21.925 1,843 +0 0.00% 40,409
2022-03-31 2022-03-29 21.122 1,843 +0 0.00% 38,928
2022-03-30 2022-03-28 21.035 1,843 +0 0.00% 38,768
2022-03-29 2022-03-25 20.384 1,843 +0 0.00% 37,568
2022-03-28 2022-03-24 20.905 1,843 +0 0.00% 38,528
2022-03-25 2022-03-23 19.733 1,843 +0 0.00% 36,368
2022-03-24 2022-03-22 23.499 1,843 +0 0.00% 43,309
2022-03-23 2022-03-21 22.305 1,843 +0 0.00% 41,109
2022-03-22 2022-03-18 22.685 1,843 +0 0.00% 41,809
2022-03-21 2022-03-17 22.957 1,843 +0 0.00% 42,309
2022-03-18 2022-03-16 23.445 1,843 +0 0.00% 43,209
2022-03-17 2022-03-15 21.274 1,843 +0 0.00% 39,208
2022-03-16 2022-03-14 22.088 1,843 +0 0.00% 40,709
2022-03-15 2022-03-11 24.368 1,843 +0 0.00% 44,910
2022-03-14 2022-03-10 24.748 1,843 +0 0.00% 45,610
2022-03-11 2022-03-09 24.965 1,843 +0 0.00% 46,010
2022-03-10 2022-03-08 24.639 1,843 +0 0.00% 45,410
2022-03-09 2022-03-07 26.050 1,843 +0 0.00% 48,010
2022-03-08 2022-03-04 28.329 1,843 +0 0.00% 52,211
2022-03-07 2022-03-03 29.523 1,843 +0 0.00% 54,412
2022-03-04 2022-03-02 30.066 1,843 +0 0.00% 55,412
2022-03-03 2022-03-01 30.446 1,843 +0 0.00% 56,112
2022-03-02 2022-02-28 30.500 1,843 +0 0.00% 56,212
2022-03-01 2022-02-25 32.237 1,843 +0 0.00% 59,413
2022-02-28 2022-02-24 32.400 1,843 +0 0.00% 59,713
2022-02-25 2022-02-23 33.648 1,843 +0 0.00% 62,013
2022-02-24 2022-02-22 33.539 1,843 +0 0.00% 61,813
2022-02-23 2022-02-21 34.733 1,843 +0 0.00% 64,014
2022-02-22 2022-02-18 36.036 1,843 +0 0.00% 66,414
2022-02-21 2022-02-17 36.579 1,843 +0 0.00% 67,414
2022-02-18 2022-02-16 36.796 1,843 +0 0.00% 67,814
2022-02-17 2022-02-15 36.470 1,843 +0 0.00% 67,214
2022-02-16 2022-02-14 36.850 1,843 +0 0.00% 67,915
2022-02-15 2022-02-11 38.749 1,843 +0 0.00% 71,415
2022-02-14 2022-02-10 39.618 1,843 +0 0.00% 73,016
2022-02-11 2022-02-09 40.215 1,843 +0 0.00% 74,116
2022-02-10 2022-02-08 39.346 1,843 +0 0.00% 72,515
2022-02-09 2022-02-07 39.835 1,843 +0 0.00% 73,416
2022-02-08 2022-02-04 39.998 1,843 +0 0.00% 73,716
2022-02-07 2022-01-31 38.749 1,843 +0 0.00% 71,415
2022-02-04 2022-01-27 38.098 1,843 +0 0.00% 70,215
2022-01-28 2022-01-26 39.184 1,843 +0 0.00% 72,215
2022-01-27 2022-01-25 39.238 1,843 +0 0.00% 72,315
2022-01-26 2022-01-24 39.401 1,843 +0 0.00% 72,616
2022-01-25 2022-01-21 40.432 1,843 +0 0.00% 74,516
2022-01-24 2022-01-20 39.509 1,843 +0 0.00% 72,816
2022-01-21 2022-01-19 39.726 1,843 +0 0.00% 73,216
2022-01-20 2022-01-18 39.998 1,843 +0 0.00% 73,716
2022-01-19 2022-01-17 40.161 1,843 +0 0.00% 74,016
2022-01-18 2022-01-14 40.703 1,843 +0 0.00% 75,016
2022-01-17 2022-01-13 40.540 1,843 +0 0.00% 74,716
2022-01-14 2022-01-12 40.323 1,843 +0 0.00% 74,316
2022-01-13 2022-01-11 39.835 1,843 +0 0.00% 73,416
2022-01-12 2022-01-10 39.943 1,843 +0 0.00% 73,616
2022-01-11 2022-01-07 37.013 1,843 +0 0.00% 68,215
2022-01-10 2022-01-06 34.462 1,843 +0 0.00% 63,514
2022-01-07 2022-01-05 35.330 1,843 +0 0.00% 65,114
2022-01-06 2022-01-04 36.470 1,843 +0 0.00% 67,214
2022-01-05 2022-01-03 36.307 1,843 +0 0.00% 66,914
2022-01-04 2021-12-31 37.284 1,843 +0 0.00% 68,715
2022-01-03 2021-12-29 36.199 1,843 +0 0.00% 66,714
2021-12-30 2021-12-28 36.687 1,843 +0 0.00% 67,614
2021-12-29 2021-12-24 36.741 1,843 +0 0.00% 67,714
2021-12-28 2021-12-22 36.524 1,843 +0 0.00% 67,314
2021-12-23 2021-12-21 35.819 1,843 +0 0.00% 66,014
2021-12-22 2021-12-20 35.222 1,843 +0 0.00% 64,914
2021-12-21 2021-12-17 36.633 1,843 +0 0.00% 67,514
2021-12-20 2021-12-16 37.664 1,843 +0 0.00% 69,415
2021-12-17 2021-12-15 37.067 1,843 +0 0.00% 68,315
2021-12-16 2021-12-14 37.556 1,843 +0 0.00% 69,215
2021-12-15 2021-12-13 37.827 1,843 +0 0.00% 69,715
2021-12-14 2021-12-10 39.075 1,843 +0 0.00% 72,015
2021-12-13 2021-12-09 40.269 1,843 +0 0.00% 74,216
2021-12-10 2021-12-08 38.207 1,843 +0 0.00% 70,415
2021-12-09 2021-12-07 38.695 1,843 +0 0.00% 71,315
2021-12-08 2021-12-06 36.579 1,843 +0 0.00% 67,414
2021-12-07 2021-12-03 39.564 1,843 +0 0.00% 72,916
2021-12-06 2021-12-02 39.509 1,843 +0 0.00% 72,816
2021-12-03 2021-12-01 39.021 1,843 +0 0.00% 71,915
2021-12-02 2021-11-30 39.184 1,843 +0 0.00% 72,215
2021-12-01 2021-11-29 39.672 1,843 +0 0.00% 73,116
2021-11-30 2021-11-26 39.238 1,843 +0 0.00% 72,315
2021-11-29 2021-11-25 40.486 1,843 +0 0.00% 74,616
2021-11-26 2021-11-24 40.432 1,843 +0 0.00% 74,516
2021-11-25 2021-11-23 38.912 1,843 +0 0.00% 71,715
2021-11-24 2021-11-22 41.029 1,843 +0 0.00% 75,616
2021-11-23 2021-11-19 39.943 1,843 +0 0.00% 73,616
2021-11-22 2021-11-18 39.075 1,843 +0 0.00% 72,015
2021-11-19 2021-11-17 41.409 1,843 +0 0.00% 76,316
2021-11-18 2021-11-16 36.579 1,843 +0 0.00% 67,414
2021-11-17 2021-11-15 35.330 1,843 +0 0.00% 65,114
2021-11-16 2021-11-12 35.276 1,843 +0 0.00% 65,014
2021-11-15 2021-11-11 34.625 1,843 +0 0.00% 63,814
2021-11-12 2021-11-10 34.299 1,843 +0 0.00% 63,214
2021-11-11 2021-11-09 34.733 1,843 +0 0.00% 64,014
2021-11-10 2021-11-08 34.516 1,843 +0 0.00% 63,614
2021-11-09 2021-11-05 34.408 1,843 +0 0.00% 63,414
2021-11-08 2021-11-04 34.136 1,843 +0 0.00% 62,913
2021-11-05 2021-11-03 33.594 1,843 +0 0.00% 61,913
2021-11-04 2021-11-02 34.028 1,843 +0 0.00% 62,713
2021-11-03 2021-11-01 34.028 1,843 +0 0.00% 62,713
2021-11-02 2021-10-29 33.757 1,843 +0 0.00% 62,213
2021-11-01 2021-10-28 33.431 1,843 +0 0.00% 61,613
2021-10-29 2021-10-27 33.594 1,843 +0 0.00% 61,913
2021-10-28 2021-10-26 34.299 1,843 +0 0.00% 63,214
2021-10-27 2021-10-25 33.865 1,843 +0 0.00% 62,413
2021-10-26 2021-10-22 34.896 1,843 +0 0.00% 64,314
2021-10-25 2021-10-21 34.516 1,843 +0 0.00% 63,614
2021-10-22 2021-10-20 34.299 1,843 +0 0.00% 63,214
2021-10-21 2021-10-19 33.811 1,843 +0 0.00% 62,313
2021-10-20 2021-10-18 33.268 1,843 +0 0.00% 61,313
2021-10-19 2021-10-15 32.942 1,843 +0 0.00% 60,713
2021-10-18 2021-10-12 31.152 1,843 +0 0.00% 57,412
2021-10-15 2021-10-11 30.609 1,843 +0 0.00% 56,412
2021-10-12 2021-10-08 31.206 1,843 +0 0.00% 57,512
2021-10-11 2021-10-07 30.500 1,843 +0 0.00% 56,212
2021-10-08 2021-10-06 29.632 1,843 +0 0.00% 54,612
2021-10-07 2021-10-05 30.066 1,843 +0 0.00% 55,412
2021-10-06 2021-10-04 29.903 1,843 +0 0.00% 55,112
2021-10-05 2021-09-30 28.872 1,843 +0 0.00% 53,211
2021-10-04 2021-09-29 28.981 1,843 +0 0.00% 53,411
2021-09-30 2021-09-28 29.361 1,843 +0 0.00% 54,112
2021-09-29 2021-09-27 28.275 1,843 +0 0.00% 52,111
2021-09-28 2021-09-24 29.144 1,843 +0 0.00% 53,711
2021-09-27 2021-09-23 30.175 1,843 +0 0.00% 55,612
2021-09-24 2021-09-21 29.686 1,843 +0 0.00% 54,712
2021-09-23 2021-09-20 29.361 1,843 +0 0.00% 54,112
2021-09-21 2021-09-17 30.555 1,843 +0 0.00% 56,312
2021-09-20 2021-09-16 30.012 1,843 +0 0.00% 55,312
2021-09-17 2021-09-15 30.772 1,843 +0 0.00% 56,712
2021-09-16 2021-09-14 31.260 1,843 +0 0.00% 57,612
2021-09-15 2021-09-13 32.128 1,843 +0 0.00% 59,213
2021-09-14 2021-09-10 32.997 1,843 +0 0.00% 60,813
2021-09-13 2021-09-09 31.966 1,843 +0 0.00% 58,913
2021-09-10 2021-09-08 32.942 1,843 +0 0.00% 60,713
2021-09-09 2021-09-07 33.594 1,843 +0 0.00% 61,913
2021-09-08 2021-09-06 33.648 1,843 +0 0.00% 62,013
2021-09-07 2021-09-03 32.020 1,843 +0 0.00% 59,013
2021-09-06 2021-09-02 32.563 1,843 +0 0.00% 60,013
2021-09-03 2021-09-01 33.865 1,843 +0 0.00% 62,413
2021-09-02 2021-08-31 35.059 1,843 +0 0.00% 64,614
2021-09-01 2021-08-30 35.385 1,843 +0 0.00% 65,214
2021-08-31 2021-08-27 35.710 1,843 +0 0.00% 65,814
2021-08-30 2021-08-26 35.602 1,843 +0 0.00% 65,614
2021-08-27 2021-08-25 35.602 1,843 +0 0.00% 65,614
2021-08-26 2021-08-24 34.028 1,843 +0 0.00% 62,713
2021-08-25 2021-08-23 34.082 1,843 +0 0.00% 62,813
2021-08-24 2021-08-20 34.136 1,843 +0 0.00% 62,913
2021-08-23 2021-08-19 36.959 1,843 +0 0.00% 68,115
2021-08-20 2021-08-18 38.044 1,843 +0 0.00% 70,115
2021-08-19 2021-08-17 37.393 1,843 +0 0.00% 68,915
2021-08-18 2021-08-16 37.230 1,843 +0 0.00% 68,615
2021-08-17 2021-08-13 36.904 1,843 +0 0.00% 68,015
2021-08-16 2021-08-12 36.959 1,843 +0 0.00% 68,115
2021-08-13 2021-08-11 37.393 1,843 +0 0.00% 68,915
2021-08-12 2021-08-10 37.718 1,843 +0 0.00% 69,515
2021-08-11 2021-08-09 36.796 1,843 +0 0.00% 67,814
2021-08-10 2021-08-06 37.067 1,843 +0 0.00% 68,315
2021-08-09 2021-08-05 36.904 1,843 +0 0.00% 68,015
2021-08-06 2021-08-04 37.501 1,843 +0 0.00% 69,115
2021-08-05 2021-08-03 37.284 1,843 +0 0.00% 68,715
2021-08-04 2021-08-02 36.633 1,843 +0 0.00% 67,514
2021-08-03 2021-07-30 35.602 1,843 +0 0.00% 65,614
2021-08-02 2021-07-29 35.168 1,843 +0 0.00% 64,814
2021-07-30 2021-07-28 32.888 1,843 +0 0.00% 60,613
2021-07-29 2021-07-27 31.531 1,843 +0 0.00% 58,112
2021-07-28 2021-07-26 33.160 1,843 +0 0.00% 61,113
2021-07-27 2021-07-23 34.625 1,843 +0 0.00% 63,814
2021-07-26 2021-07-22 35.005 1,843 +0 0.00% 64,514
2021-07-23 2021-07-21 34.679 1,843 +0 0.00% 63,914
2021-07-22 2021-07-20 34.625 1,843 +0 0.00% 63,814
2021-07-21 2021-07-19 36.253 1,843 +0 0.00% 66,814
2021-07-20 2021-07-16 37.230 1,843 +0 0.00% 68,615
2021-07-19 2021-07-15 36.579 1,843 +0 0.00% 67,414
2021-07-16 2021-07-14 37.121 1,843 +0 0.00% 68,415
2021-07-15 2021-07-13 38.532 1,843 +0 0.00% 71,015
2021-07-14 2021-07-12 37.935 1,843 +0 0.00% 69,915
2021-07-13 2021-07-09 36.741 1,843 +0 0.00% 67,714
2021-07-12 2021-07-08 37.447 1,843 +0 0.00% 69,015
2021-07-09 2021-07-07 38.695 1,843 +0 0.00% 71,315
2021-07-08 2021-07-06 38.044 1,843 +0 0.00% 70,115
2021-07-07 2021-07-05 38.641 1,843 +0 0.00% 71,215
2021-07-06 2021-07-02 38.587 1,843 +0 0.00% 71,115
2021-07-05 2021-06-30 40.052 1,843 +0 0.00% 73,816
2021-07-02 2021-06-29 39.998 1,843 +0 0.00% 73,716
2021-06-30 2021-06-28 39.455 1,843 +0 0.00% 72,716
2021-06-29 2021-06-25 38.532 1,843 +0 0.00% 71,015
2021-06-28 2021-06-24 38.749 1,843 +0 0.00% 71,415
2021-06-25 2021-06-23 38.044 1,843 +0 0.00% 70,115
2021-06-24 2021-06-22 36.470 1,843 +0 0.00% 67,214
2021-06-23 2021-06-21 37.230 1,843 +0 0.00% 68,615
2021-06-22 2021-06-18 38.207 1,843 +0 0.00% 70,415
2021-06-21 2021-06-17 36.199 1,843 +0 0.00% 66,714
2021-06-18 2021-06-16 36.199 1,843 +0 0.00% 66,714
2021-06-17 2021-06-15 37.230 1,843 +0 0.00% 68,615
2021-06-16 2021-06-11 36.850 1,843 +0 0.00% 67,915
2021-06-15 2021-06-10 37.556 1,843 +0 0.00% 69,215
2021-06-11 2021-06-09 38.532 1,843 +0 0.00% 71,015
2021-06-10 2021-06-08 38.478 1,843 +0 0.00% 70,915
2021-06-09 2021-06-07 36.904 1,843 +0 0.00% 68,015
2021-06-08 2021-06-04 37.556 1,843 +0 0.00% 69,215
2021-06-07 2021-06-03 36.579 1,843 +0 0.00% 67,414
2021-06-04 2021-06-02 36.904 1,843 +0 0.00% 68,015
2021-06-03 2021-06-01 37.373 1,843 +0 0.00% 68,878
2021-06-02 2021-05-31 36.545 1,843 +32 0.00% 67,352
2021-06-01 2021-05-28 36.269 1,811 +0 0.00% 65,683
2021-05-31 2021-05-27 36.435 1,811 +0 0.00% 65,983
2021-05-28 2021-05-26 36.048 1,811 +0 0.00% 65,283
2021-05-27 2021-05-25 34.944 1,811 +0 0.00% 63,284
2021-05-26 2021-05-24 34.502 1,811 +0 0.00% 62,484
2021-05-25 2021-05-21 34.778 1,811 +0 0.00% 62,984
2021-05-24 2021-05-20 34.834 1,811 +0 0.00% 63,084
2021-05-21 2021-05-18 33.674 1,811 +0 0.00% 60,984
2021-05-20 2021-05-17 34.116 1,811 +0 0.00% 61,784
2021-05-18 2021-05-14 32.018 1,811 +0 0.00% 57,985
2021-05-17 2021-05-13 32.736 1,811 +0 0.00% 59,285
2021-05-14 2021-05-12 33.509 1,811 +0 0.00% 60,684
2021-05-13 2021-05-11 33.564 1,811 +0 0.00% 60,784
2021-05-12 2021-05-10 34.226 1,811 +0 0.00% 61,984
2021-05-11 2021-05-07 33.730 1,811 +0 0.00% 61,084
2021-05-10 2021-05-06 34.502 1,811 +0 0.00% 62,484
2021-05-07 2021-05-05 34.226 1,811 +0 0.00% 61,984
2021-05-06 2021-05-04 33.785 1,811 +0 0.00% 61,184
2021-05-05 2021-05-03 33.509 1,811 +0 0.00% 60,684
2021-05-04 2021-04-30 34.834 1,811 +0 0.00% 63,084
2021-05-03 2021-04-29 36.214 1,811 +0 0.00% 65,583
2021-04-30 2021-04-28 35.938 1,811 +0 0.00% 65,083
2021-04-29 2021-04-27 35.386 1,811 +0 0.00% 64,083
2021-04-28 2021-04-26 34.337 1,811 +0 0.00% 62,184
2021-04-27 2021-04-23 34.337 1,811 +0 0.00% 62,184
2021-04-26 2021-04-22 33.453 1,811 +0 0.00% 60,584
2021-04-23 2021-04-21 33.343 1,811 +0 0.00% 60,384
2021-04-22 2021-04-20 34.613 1,811 +0 0.00% 62,684
2021-04-21 2021-04-19 35.386 1,811 +0 0.00% 64,083
2021-04-20 2021-04-16 34.778 1,811 +0 0.00% 62,984
2021-04-19 2021-04-15 34.116 1,811 +0 0.00% 61,784
2021-04-16 2021-04-14 33.674 1,811 +0 0.00% 60,984
2021-04-15 2021-04-13 33.509 1,811 +0 0.00% 60,684
2021-04-14 2021-04-12 33.343 1,811 +0 0.00% 60,384
2021-04-13 2021-04-09 34.778 1,811 +0 0.00% 62,984
2021-04-12 2021-04-08 35.220 1,811 +0 0.00% 63,783
2021-04-09 2021-04-07 35.054 1,811 +0 0.00% 63,484
2021-04-08 2021-04-01 35.772 1,811 +0 0.00% 64,783
2021-04-07 2021-03-31 35.772 1,811 +0 0.00% 64,783
2021-04-01 2021-03-30 34.889 1,811 +0 0.00% 63,184
2021-03-31 2021-03-29 34.502 1,811 +0 0.00% 62,484
2021-03-30 2021-03-26 34.282 1,811 +0 0.00% 62,084
2021-03-29 2021-03-25 33.343 1,811 +0 0.00% 60,384
2021-03-26 2021-03-24 34.392 1,811 +0 0.00% 62,284
2021-03-25 2021-03-23 37.594 1,811 +0 0.00% 68,082
2021-03-24 2021-03-22 38.422 1,811 +0 0.00% 69,582
2021-03-23 2021-03-19 38.035 1,811 +0 0.00% 68,882
2021-03-22 2021-03-18 39.857 1,811 +0 0.00% 72,181
2021-03-19 2021-03-17 39.360 1,811 +0 0.00% 71,282
2021-03-18 2021-03-16 36.324 1,811 +0 0.00% 65,783
2021-03-17 2021-03-15 35.110 1,811 +0 0.00% 63,584
2021-03-16 2021-03-12 39.526 1,811 +0 0.00% 71,581
2021-03-15 2021-03-11 38.698 1,811 +0 0.00% 70,082
2021-03-12 2021-03-10 36.931 1,811 +0 0.00% 66,883
2021-03-11 2021-03-09 37.097 1,811 +0 0.00% 67,183
2021-03-10 2021-03-08 36.214 1,811 +0 0.00% 65,583
2021-03-09 2021-03-05 38.477 1,811 +0 0.00% 69,682
2021-03-08 2021-03-04 39.747 1,811 +0 0.00% 71,981
2021-03-05 2021-03-03 41.237 1,811 +0 0.00% 74,681
2021-03-04 2021-03-02 39.857 1,811 +0 0.00% 72,181
2021-03-03 2021-03-01 40.630 1,811 +0 0.00% 73,581
2021-03-02 2021-02-26 37.649 1,811 +0 0.00% 68,182
2021-03-01 2021-02-25 38.587 1,811 +0 0.00% 69,882
2021-02-26 2021-02-24 38.753 1,811 +0 0.00% 70,182
2021-02-25 2021-02-23 40.133 1,811 +0 0.00% 72,681
2021-02-24 2021-02-22 40.685 1,811 +0 0.00% 73,681
2021-02-23 2021-02-19 41.844 1,811 +0 0.00% 75,780
2021-02-22 2021-02-18 43.059 1,811 +0 0.00% 77,980
2021-02-19 2021-02-17 44.329 1,811 +0 0.00% 80,279
2021-02-18 2021-02-16 43.777 1,811 +0 0.00% 79,279
2021-02-17 2021-02-11 43.114 1,811 +0 0.00% 78,080
2021-02-16 2021-02-09 41.237 1,811 +0 0.00% 74,681
2021-02-10 2021-02-08 40.796 1,811 +0 0.00% 73,881
2021-02-09 2021-02-05 39.692 1,811 +0 0.00% 71,881
2021-02-08 2021-02-04 40.520 1,811 +0 0.00% 73,381
2021-02-05 2021-02-03 41.292 1,811 +0 0.00% 74,781
2021-02-04 2021-02-02 41.292 1,811 +0 0.00% 74,781
2021-02-03 2021-02-01 39.526 1,811 +0 0.00% 71,581
2021-02-02 2021-01-29 39.250 1,811 +0 0.00% 71,082
2021-02-01 2021-01-28 39.360 1,811 +0 0.00% 71,282
2021-01-29 2021-01-27 40.851 1,811 +0 0.00% 73,981
2021-01-28 2021-01-26 42.617 1,811 +0 0.00% 77,180
2021-01-27 2021-01-25 44.770 1,811 +0 0.00% 81,079
2021-01-26 2021-01-22 42.838 1,811 +0 0.00% 77,580
2021-01-25 2021-01-21 43.942 1,811 +0 0.00% 79,579
2021-01-22 2021-01-20 45.764 1,811 +0 0.00% 82,879
2021-01-21 2021-01-19 45.433 1,811 +0 0.00% 82,279
2021-01-20 2021-01-18 45.046 1,811 +0 0.00% 81,579
2021-01-19 2021-01-15 44.715 1,811 +0 0.00% 80,979
2021-01-18 2021-01-14 45.930 1,811 +0 0.00% 83,178
2021-01-15 2021-01-13 46.316 1,811 +0 0.00% 83,878
2021-01-14 2021-01-12 46.537 1,811 +0 0.00% 84,278
2021-01-13 2021-01-11 48.855 1,811 +0 0.00% 88,477
2021-01-12 2021-01-08 49.021 1,811 +0 0.00% 88,777
2021-01-11 2021-01-07 45.157 1,811 +0 0.00% 81,779
2021-01-08 2021-01-06 45.985 1,811 +0 0.00% 83,278
2021-01-07 2021-01-05 46.426 1,811 +0 0.00% 84,078
2021-01-06 2021-01-04 45.157 1,811 +0 0.00% 81,779
2021-01-05 2020-12-31 45.157 1,811 +0 0.00% 81,779
2021-01-04 2020-12-29 43.114 1,811 +0 0.00% 78,080
2020-12-30 2020-12-28 43.501 1,811 +0 0.00% 78,780
2020-12-29 2020-12-24 42.231 1,811 +0 0.00% 76,480
2020-12-28 2020-12-22 40.520 1,811 +0 0.00% 73,381
2020-12-23 2020-12-21 42.010 1,811 +0 0.00% 76,080
2020-12-22 2020-12-18 42.120 1,811 +0 0.00% 76,280
2020-12-21 2020-12-17 41.458 1,811 +0 0.00% 75,081
2020-12-18 2020-12-16 41.844 1,811 +0 0.00% 75,780
2020-12-17 2020-12-15 41.403 1,811 +0 0.00% 74,981
2020-12-16 2020-12-14 40.685 1,811 +0 0.00% 73,681
2020-12-15 2020-12-11 39.747 1,811 +0 0.00% 71,981
2020-12-14 2020-12-10 40.023 1,811 +0 0.00% 72,481
2020-12-11 2020-12-09 41.348 1,811 +0 0.00% 74,881
2020-12-10 2020-12-08 42.176 1,811 +0 0.00% 76,380
2020-12-09 2020-12-07 40.906 1,811 +0 0.00% 74,081
2020-12-08 2020-12-04 41.182 1,811 +0 0.00% 74,581
2020-12-07 2020-12-03 41.127 1,811 +0 0.00% 74,481
2020-12-04 2020-12-02 42.065 1,811 +0 0.00% 76,180
2020-12-03 2020-12-01 40.961 1,811 +0 0.00% 74,181
2020-12-02 2020-11-30 42.507 1,811 +0 0.00% 76,980
2020-12-01 2020-11-27 42.893 1,811 +0 0.00% 77,680
2020-11-30 2020-11-26 43.777 1,811 +0 0.00% 79,279
2020-11-27 2020-11-25 42.562 1,811 +0 0.00% 77,080
2020-11-26 2020-11-24 43.445 1,811 +0 0.00% 78,680
2020-11-25 2020-11-23 43.556 1,811 +0 0.00% 78,880
2020-11-24 2020-11-20 44.660 1,811 +0 0.00% 80,879
2020-11-23 2020-11-19 44.825 1,811 +0 0.00% 81,179
2020-11-20 2020-11-18 43.997 1,811 +0 0.00% 79,679
2020-11-19 2020-11-17 43.556 1,811 +0 0.00% 78,880
2020-11-18 2020-11-16 43.059 1,811 +0 0.00% 77,980
2020-11-17 2020-11-13 41.016 1,811 +0 0.00% 74,281
2020-11-16 2020-11-12 40.188 1,811 +0 0.00% 72,781
2020-11-13 2020-11-11 38.919 1,811 +0 0.00% 70,482
2020-11-12 2020-11-10 40.188 1,811 +0 0.00% 72,781
2020-11-11 2020-11-09 39.581 1,811 +0 0.00% 71,681
2020-11-10 2020-11-06 38.643 1,811 +0 0.00% 69,982
2020-11-09 2020-11-05 39.747 1,811 +0 0.00% 71,981
2020-11-06 2020-11-04 37.042 1,811 +0 0.00% 67,083
2020-11-05 2020-11-03 35.882 1,811 +0 0.00% 64,983
2020-11-04 2020-11-02 35.551 1,811 +0 0.00% 64,383
2020-11-03 2020-10-30 35.386 1,811 +0 0.00% 64,083
2020-11-02 2020-10-29 35.551 1,811 +0 0.00% 64,383
2020-10-30 2020-10-28 36.048 1,811 +0 0.00% 65,283
2020-10-29 2020-10-27 36.435 1,811 +0 0.00% 65,983
2020-10-28 2020-10-23 37.097 1,811 +0 0.00% 67,183
2020-10-27 2020-10-22 37.594 1,811 +0 0.00% 68,082
2020-10-23 2020-10-21 37.483 1,811 +0 0.00% 67,882
2020-10-22 2020-10-20 37.263 1,811 +0 0.00% 67,482
2020-10-21 2020-10-19 35.662 1,811 +0 0.00% 64,583
2020-10-20 2020-10-16 37.207 1,811 +0 0.00% 67,383
2020-10-19 2020-10-15 36.545 1,811 +0 0.00% 66,183
2020-10-16 2020-10-14 36.987 1,811 +0 0.00% 66,983
2020-10-15 2020-10-12 37.428 1,811 +0 0.00% 67,782
2020-10-14 2020-10-09 36.158 1,811 +0 0.00% 65,483
2020-10-12 2020-10-08 36.766 1,811 +0 0.00% 66,583
2020-10-09 2020-10-07 36.269 1,811 +0 0.00% 65,683
2020-10-08 2020-10-06 36.379 1,811 +0 0.00% 65,883
2020-10-07 2020-10-05 36.600 1,811 +0 0.00% 66,283
2020-10-06 2020-09-30 37.152 1,811 +0 0.00% 67,283
2020-10-05 2020-09-29 36.435 1,811 +0 0.00% 65,983
2020-09-30 2020-09-28 36.158 1,811 +0 0.00% 65,483
2020-09-29 2020-09-25 32.018 1,811 +0 0.00% 57,985
2020-09-28 2020-09-24 32.901 1,811 +0 0.00% 59,585
2020-09-25 2020-09-23 33.398 1,811 +0 0.00% 60,484
2020-09-24 2020-09-22 32.349 1,811 +0 0.00% 58,585
2020-09-23 2020-09-21 33.067 1,811 +0 0.00% 59,884
2020-09-22 2020-09-18 33.619 1,811 +0 0.00% 60,884
2020-09-21 2020-09-17 33.122 1,811 +0 0.00% 59,984
2020-09-18 2020-09-16 33.343 1,811 +0 0.00% 60,384
2020-09-17 2020-09-15 33.177 1,811 +0 0.00% 60,084
2020-09-16 2020-09-14 32.294 1,811 +0 0.00% 58,485
2020-09-15 2020-09-11 33.233 1,811 +0 0.00% 60,184
2020-09-14 2020-09-10 32.018 1,811 +0 0.00% 57,985
2020-09-11 2020-09-09 32.129 1,811 +0 0.00% 58,185
2020-09-10 2020-09-08 31.908 1,811 +0 0.00% 57,785
2020-09-09 2020-09-07 31.687 1,811 +0 0.00% 57,385
2020-09-08 2020-09-04 32.515 1,811 +0 0.00% 58,885
2020-09-07 2020-09-03 33.619 1,811 +0 0.00% 60,884
2020-09-04 2020-09-02 34.613 1,811 +0 0.00% 62,684
2020-09-03 2020-09-01 31.853 1,811 +0 0.00% 57,685
2020-09-02 2020-08-31 28.706 1,811 +0 0.00% 51,987
2020-09-01 2020-08-28 26.939 1,811 +0 0.00% 48,787
2020-08-31 2020-08-27 27.105 1,811 +0 0.00% 49,087
2020-08-28 2020-08-26 26.553 1,811 +0 0.00% 48,088
2020-08-27 2020-08-25 26.939 1,811 +0 0.00% 48,787
2020-08-26 2020-08-24 25.835 1,811 +0 0.00% 46,788
2020-08-25 2020-08-21 26.829 1,811 +0 0.00% 48,587
2020-08-24 2020-08-20 26.498 1,811 +0 0.00% 47,988
2020-08-21 2020-08-19 26.774 1,811 +0 0.00% 48,487
2020-08-20 2020-08-18 26.498 1,811 +0 0.00% 47,988
2020-08-19 2020-08-17 26.719 1,811 +0 0.00% 48,387
2020-08-18 2020-08-14 26.774 1,811 +0 0.00% 48,487
2020-08-17 2020-08-13 26.829 1,811 +0 0.00% 48,587
2020-08-14 2020-08-12 26.608 1,811 +0 0.00% 48,188
2020-08-13 2020-08-11 26.056 1,811 +0 0.00% 47,188
2020-08-12 2020-08-10 25.449 1,811 +0 0.00% 46,088
2020-08-11 2020-08-07 25.615 1,811 +0 0.00% 46,388
2020-08-10 2020-08-06 25.725 1,811 +0 0.00% 46,588
2020-08-07 2020-08-05 26.167 1,811 +0 0.00% 47,388
2020-08-06 2020-08-04 25.946 1,811 +0 0.00% 46,988
2020-08-05 2020-08-03 25.339 1,811 +0 0.00% 45,888
2020-08-04 2020-07-31 25.504 1,811 +0 0.00% 46,188
2020-08-03 2020-07-30 26.498 1,811 +0 0.00% 47,988
2020-07-31 2020-07-29 26.939 1,811 +0 0.00% 48,787
2020-07-30 2020-07-28 26.332 1,811 +0 0.00% 47,688
2020-07-29 2020-07-27 24.731 1,811 +0 0.00% 44,788
2020-07-28 2020-07-24 24.787 1,811 +0 0.00% 44,888
2020-07-27 2020-07-23 25.670 1,811 +0 0.00% 46,488
2020-07-24 2020-07-22 25.559 1,811 +0 0.00% 46,288
2020-07-23 2020-07-21 26.608 1,811 +0 0.00% 48,188
2020-07-22 2020-07-20 25.504 1,811 +0 0.00% 46,188
2020-07-21 2020-07-17 25.670 1,811 +0 0.00% 46,488
2020-07-20 2020-07-16 24.842 1,811 +0 0.00% 44,988
2020-07-17 2020-07-15 25.891 1,811 +0 0.00% 46,888
2020-07-16 2020-07-14 25.946 1,811 +0 0.00% 46,988
2020-07-15 2020-07-13 26.498 1,811 +0 0.00% 47,988
2020-07-14 2020-07-10 26.111 1,811 +0 0.00% 47,288
2020-07-13 2020-07-09 27.547 1,811 +0 0.00% 49,887
2020-07-10 2020-07-08 28.099 1,811 +0 0.00% 50,887
2020-07-09 2020-07-07 27.160 1,811 +0 0.00% 49,187
2020-07-08 2020-07-06 27.436 1,811 +0 0.00% 49,687
2020-07-07 2020-07-03 25.283 1,811 +0 0.00% 45,788
2020-07-06 2020-07-02 24.455 1,811 +0 0.00% 44,289
2020-07-03 2020-06-30 24.345 1,811 +0 0.00% 44,089
2020-07-02 2020-06-29 23.903 1,811 +0 0.00% 43,289
2020-06-30 2020-06-26 25.559 1,811 +0 0.00% 46,288
2020-06-29 2020-06-24 24.510 1,811 +0 0.00% 44,388
2020-06-26 2020-06-23 24.897 1,811 +0 0.00% 45,088
2020-06-24 2020-06-22 23.351 1,811 +0 0.00% 42,289
2020-06-23 2020-06-19 24.290 1,811 +0 0.00% 43,989
2020-06-22 2020-06-18 22.634 1,811 +0 0.00% 40,989
2020-06-19 2020-06-17 22.578 1,811 +0 0.00% 40,889
2020-06-18 2020-06-16 23.351 1,811 +0 0.00% 42,289
2020-06-17 2020-06-15 22.744 1,811 +0 0.00% 41,189
2020-06-16 2020-06-12 23.848 1,811 +0 0.00% 43,189
2020-06-15 2020-06-11 25.173 1,811 +0 0.00% 45,588
2020-06-12 2020-06-10 25.835 1,811 +0 0.00% 46,788
2020-06-11 2020-06-09 27.436 1,811 +0 0.00% 49,687
2020-06-10 2020-06-08 26.443 1,811 +0 0.00% 47,888
2020-06-09 2020-06-05 26.056 1,811 +0 0.00% 47,188
2020-06-08 2020-06-04 26.001 1,811 +0 0.00% 47,088
2020-06-05 2020-06-03 25.339 1,811 +0 0.00% 45,888
2020-06-04 2020-06-02 23.682 1,811 +0 0.00% 42,889
2020-06-03 2020-06-01 23.296 1,811 +0 0.00% 42,189
2020-06-02 2020-05-29 23.988 1,811 +0 0.00% 43,443
2020-06-01 2020-05-28 23.817 1,811 +56 0.00% 43,133
2020-05-29 2020-05-27 23.988 1,755 +0 0.00% 42,100
2020-05-28 2020-05-26 24.216 1,755 +0 0.00% 42,500
2020-05-27 2020-05-25 23.248 1,755 +0 0.00% 40,800
2020-05-26 2020-05-22 22.792 1,755 +0 0.00% 40,000
2020-05-25 2020-05-21 24.501 1,755 +0 0.00% 43,000
2020-05-22 2020-05-20 24.558 1,755 +0 0.00% 43,100
2020-05-21 2020-05-19 24.672 1,755 +0 0.00% 43,300
2020-05-20 2020-05-18 22.564 1,755 +0 0.00% 39,600
2020-05-19 2020-05-15 22.268 1,755 +0 0.00% 39,080
2020-05-18 2020-05-14 22.678 1,755 +0 0.00% 39,800
2020-05-15 2020-05-13 22.632 1,755 +0 0.00% 39,720
2020-05-14 2020-05-12 22.564 1,755 +0 0.00% 39,600
2020-05-13 2020-05-11 22.963 1,755 +0 0.00% 40,300
2020-05-12 2020-05-08 22.245 1,755 +0 0.00% 39,040
2020-05-11 2020-05-07 20.968 1,755 +0 0.00% 36,800
2020-05-08 2020-05-06 21.447 1,755 +0 0.00% 37,640
2020-05-07 2020-05-05 22.062 1,755 +0 0.00% 38,720
2020-05-06 2020-05-04 21.470 1,755 +0 0.00% 37,680
2020-05-05 2020-04-29 21.219 1,755 +0 0.00% 37,240
2020-05-04 2020-04-28 20.741 1,755 +0 0.00% 36,400
2020-04-29 2020-04-27 20.490 1,755 +0 0.00% 35,960
2020-04-28 2020-04-24 19.988 1,755 +0 0.00% 35,080
2020-04-27 2020-04-23 20.057 1,755 +0 0.00% 35,200
2020-04-24 2020-04-22 19.715 1,755 +0 0.00% 34,600
2020-04-23 2020-04-21 20.011 1,755 +0 0.00% 35,120
2020-04-22 2020-04-20 20.854 1,755 +0 0.00% 36,600
2020-04-21 2020-04-17 20.854 1,755 +0 0.00% 36,600
2020-04-20 2020-04-16 19.647 1,755 +0 0.00% 34,480
2020-04-17 2020-04-15 20.171 1,755 +0 0.00% 35,400
2020-04-16 2020-04-14 20.399 1,755 +0 0.00% 35,800
2020-04-15 2020-04-09 20.239 1,755 +0 0.00% 35,520
2020-04-14 2020-04-08 20.080 1,755 +0 0.00% 35,240
2020-04-09 2020-04-07 19.647 1,755 +0 0.00% 34,480
2020-04-08 2020-04-06 18.119 1,755 +0 0.00% 31,800
2020-04-07 2020-04-03 18.758 1,755 +0 0.00% 32,920
2020-04-06 2020-04-02 18.780 1,755 +0 0.00% 32,960
2020-04-03 2020-04-01 19.100 1,755 +0 0.00% 33,520
2020-04-02 2020-03-31 18.940 1,755 +0 0.00% 33,240
2020-04-01 2020-03-30 19.738 1,755 +0 0.00% 34,640
2020-03-31 2020-03-27 20.307 1,755 +0 0.00% 35,640
2020-03-30 2020-03-26 21.766 1,755 +0 0.00% 38,200
2020-03-27 2020-03-25 22.222 1,755 +0 0.00% 39,000
2020-03-26 2020-03-24 20.148 1,755 +0 0.00% 35,360
2020-03-25 2020-03-23 19.441 1,755 +0 0.00% 34,120
2020-03-24 2020-03-20 21.926 1,755 +0 0.00% 38,480
2020-03-23 2020-03-19 21.265 1,755 +0 0.00% 37,320
2020-03-20 2020-03-18 21.310 1,755 +0 0.00% 37,400
2020-03-19 2020-03-17 23.020 1,755 +0 0.00% 40,400
2020-03-18 2020-03-16 22.655 1,755 +0 0.00% 39,760
2020-03-17 2020-03-13 25.641 1,755 +0 0.00% 45,000
2020-03-16 2020-03-12 27.065 1,755 +0 0.00% 47,500
2020-03-13 2020-03-11 29.515 1,755 +0 0.00% 51,799
2020-03-12 2020-03-10 30.085 1,755 +0 0.00% 52,799
2020-03-11 2020-03-09 30.769 1,755 +0 0.00% 53,999
2020-03-10 2020-03-06 32.592 1,755 +0 0.00% 57,199
2020-03-09 2020-03-05 32.820 1,755 +0 0.00% 57,599
2020-03-06 2020-03-04 32.250 1,755 +0 0.00% 56,599
2020-03-05 2020-03-03 32.478 1,755 +0 0.00% 56,999
2020-03-04 2020-03-02 31.624 1,755 +0 0.00% 55,499
2020-03-03 2020-02-28 31.225 1,755 +0 0.00% 54,799
2020-03-02 2020-02-27 31.852 1,755 +0 0.00% 55,899
2020-02-28 2020-02-26 31.339 1,755 +0 0.00% 54,999
2020-02-27 2020-02-25 28.889 1,755 +0 0.00% 50,700
2020-02-26 2020-02-24 27.920 1,755 +0 0.00% 49,000
2020-02-25 2020-02-21 28.148 1,755 +0 0.00% 49,400
2020-02-24 2020-02-20 28.034 1,755 +0 0.00% 49,200
2020-02-21 2020-02-19 27.806 1,755 +0 0.00% 48,800
2020-02-20 2020-02-18 28.376 1,755 +0 0.00% 49,800
2020-02-19 2020-02-17 28.661 1,755 +0 0.00% 50,300
2020-02-18 2020-02-14 28.205 1,755 +0 0.00% 49,500
2020-02-17 2020-02-13 28.604 1,755 +0 0.00% 50,200
2020-02-14 2020-02-12 28.718 1,755 +0 0.00% 50,400
2020-02-13 2020-02-11 28.262 1,755 +0 0.00% 49,600
2020-02-12 2020-02-10 28.319 1,755 +0 0.00% 49,700
2020-02-11 2020-02-07 28.946 1,755 +0 0.00% 50,800
2020-02-10 2020-02-06 29.800 1,755 +0 0.00% 52,299
2020-02-07 2020-02-05 29.117 1,755 +0 0.00% 51,099
2020-02-06 2020-02-04 27.692 1,755 +0 0.00% 48,600
2020-02-05 2020-02-03 27.293 1,755 +0 0.00% 47,900
2020-02-04 2020-01-31 27.464 1,755 +0 0.00% 48,200
2020-02-03 2020-01-30 27.521 1,755 +0 0.00% 48,300
2020-01-31 2020-01-29 28.262 1,755 +0 0.00% 49,600
2020-01-30 2020-01-24 29.686 1,755 +0 0.00% 52,099
2020-01-29 2020-01-22 29.743 1,755 +0 0.00% 52,199
2020-01-23 2020-01-21 29.344 1,755 +0 0.00% 51,499
2020-01-22 2020-01-20 30.940 1,755 +0 0.00% 54,299
2020-01-21 2020-01-17 31.054 1,755 +0 0.00% 54,499
2020-01-20 2020-01-16 33.333 1,755 +0 0.00% 58,499
2020-01-17 2020-01-15 34.416 1,755 +0 0.00% 60,399
2020-01-16 2020-01-14 34.416 1,755 +0 0.00% 60,399
2020-01-15 2020-01-13 35.156 1,755 +0 0.00% 61,699
2020-01-14 2020-01-10 34.188 1,755 +0 0.00% 59,999
2020-01-13 2020-01-09 33.333 1,755 +0 0.00% 58,499
2020-01-10 2020-01-08 32.991 1,755 +0 0.00% 57,899
2020-01-09 2020-01-07 33.618 1,755 +0 0.00% 58,999
2020-01-08 2020-01-06 33.219 1,755 +0 0.00% 58,299
2020-01-07 2020-01-03 33.105 1,755 +0 0.00% 58,099
2020-01-06 2020-01-02 32.877 1,755 +0 0.00% 57,699
2020-01-03 2019-12-31 31.339 1,755 +0 0.00% 54,999
2020-01-02 2019-12-27 31.339 1,755 +0 0.00% 54,999
2019-12-30 2019-12-24 31.339 1,755 +0 0.00% 54,999
2019-12-27 2019-12-20 31.168 1,755 +0 0.00% 54,699
2019-12-23 2019-12-19 31.795 1,755 +0 0.00% 55,799
2019-12-20 2019-12-18 32.820 1,755 +0 0.00% 57,599
2019-12-19 2019-12-17 32.820 1,755 +0 0.00% 57,599
2019-12-18 2019-12-16 32.535 1,755 +0 0.00% 57,099
2019-12-17 2019-12-13 32.307 1,755 +0 0.00% 56,699
2019-12-16 2019-12-12 31.339 1,755 +0 0.00% 54,999
2019-12-13 2019-12-11 30.883 1,755 +0 0.00% 54,199
2019-12-12 2019-12-10 31.225 1,755 +0 0.00% 54,799
2019-12-11 2019-12-09 31.225 1,755 +0 0.00% 54,799
2019-12-10 2019-12-06 31.567 1,755 +0 0.00% 55,399
2019-12-09 2019-12-05 31.909 1,755 +0 0.00% 55,999
2019-12-06 2019-12-04 31.111 1,755 +0 0.00% 54,599
2019-12-05 2019-12-03 31.339 1,755 +0 0.00% 54,999
2019-12-04 2019-12-02 30.712 1,755 +0 0.00% 53,899
2019-12-03 2019-11-29 30.655 1,755 +0 0.00% 53,799
2019-12-02 2019-11-28 31.111 1,755 +0 0.00% 54,599
2019-11-29 2019-11-27 31.339 1,755 +0 0.00% 54,999
2019-11-28 2019-11-26 31.282 1,755 +0 0.00% 54,899
2019-11-27 2019-11-25 31.339 1,755 +0 0.00% 54,999
2019-11-26 2019-11-22 31.567 1,755 +0 0.00% 55,399
2019-11-25 2019-11-21 32.250 1,755 +0 0.00% 56,599
2019-11-22 2019-11-20 32.136 1,755 +0 0.00% 56,399
2019-11-21 2019-11-19 32.649 1,755 +0 0.00% 57,299
2019-11-20 2019-11-18 33.048 1,755 +0 0.00% 57,999
2019-11-19 2019-11-15 32.364 1,755 +0 0.00% 56,799
2019-11-18 2019-11-14 32.535 1,755 +0 0.00% 57,099
2019-11-15 2019-11-13 32.193 1,755 +0 0.00% 56,499
2019-11-14 2019-11-12 33.219 1,755 +0 0.00% 58,299
2019-11-13 2019-11-11 32.820 1,755 +0 0.00% 57,599
2019-11-12 2019-11-08 33.162 1,755 +0 0.00% 58,199
2019-11-11 2019-11-07 32.877 1,755 +0 0.00% 57,699
2019-11-08 2019-11-06 30.826 1,755 +0 0.00% 54,099
2019-11-07 2019-11-05 30.826 1,755 +0 0.00% 54,099
2019-11-06 2019-11-04 31.168 1,755 +0 0.00% 54,699
2019-11-05 2019-11-01 31.795 1,755 +0 0.00% 55,799
2019-11-04 2019-10-31 31.681 1,755 +0 0.00% 55,599
2019-11-01 2019-10-30 31.111 1,755 +0 0.00% 54,599
2019-10-31 2019-10-29 31.453 1,755 +0 0.00% 55,199
2019-10-30 2019-10-28 31.168 1,755 +0 0.00% 54,699
2019-10-29 2019-10-25 30.256 1,755 +0 0.00% 53,099
2019-10-28 2019-10-24 30.370 1,755 +0 0.00% 53,299
2019-10-25 2019-10-23 29.914 1,755 +0 0.00% 52,499
2019-10-24 2019-10-22 29.117 1,755 +0 0.00% 51,099
2019-10-23 2019-10-21 29.401 1,755 +0 0.00% 51,599
2019-10-22 2019-10-18 30.085 1,755 +0 0.00% 52,799
2019-10-21 2019-10-17 31.168 1,755 +0 0.00% 54,699
2019-10-18 2019-10-16 30.142 1,755 +0 0.00% 52,899
2019-10-17 2019-10-15 30.541 1,755 +0 0.00% 53,599
2019-10-16 2019-10-14 30.256 1,755 +0 0.00% 53,099
2019-10-15 2019-10-11 29.629 1,755 +0 0.00% 51,999
2019-10-14 2019-10-10 29.800 1,755 +0 0.00% 52,299
2019-10-11 2019-10-09 28.661 1,755 +0 0.00% 50,300
2019-10-10 2019-10-08 28.775 1,755 +0 0.00% 50,500
2019-10-09 2019-10-04 28.433 1,755 +0 0.00% 49,900
2019-10-08 2019-10-03 27.977 1,755 +0 0.00% 49,100
2019-10-04 2019-10-02 29.230 1,755 +0 0.00% 51,299
2019-10-03 2019-09-30 30.256 1,755 +0 0.00% 53,099
2019-10-02 2019-09-27 29.686 1,755 +0 0.00% 52,099
2019-09-30 2019-09-26 29.287 1,755 +0 0.00% 51,399
2019-09-27 2019-09-25 28.775 1,755 +0 0.00% 50,500
2019-09-26 2019-09-24 29.060 1,755 +0 0.00% 50,999
2019-09-25 2019-09-23 29.344 1,755 +0 0.00% 51,499
2019-09-24 2019-09-20 29.003 1,755 +0 0.00% 50,900
2019-09-23 2019-09-19 28.319 1,755 +0 0.00% 49,700
2019-09-20 2019-09-18 28.889 1,755 +0 0.00% 50,700
2019-09-19 2019-09-17 29.060 1,755 +0 0.00% 50,999
2019-09-18 2019-09-16 29.971 1,755 +0 0.00% 52,599
2019-09-17 2019-09-13 30.826 1,755 +0 0.00% 54,099
2019-09-16 2019-09-12 30.427 1,755 +0 0.00% 53,399
2019-09-13 2019-09-11 29.401 1,755 +0 0.00% 51,599
2019-09-12 2019-09-10 28.547 1,755 +0 0.00% 50,100
2019-09-11 2019-09-09 28.262 1,755 +0 0.00% 49,600
2019-09-10 2019-09-06 29.060 1,755 +0 0.00% 50,999
2019-09-09 2019-09-05 27.350 1,755 +0 0.00% 48,000
2019-09-06 2019-09-04 27.806 1,755 +0 0.00% 48,800
2019-09-05 2019-09-03 27.122 1,755 +0 0.00% 47,600
2019-09-04 2019-09-02 27.578 1,755 +0 0.00% 48,400
2019-09-03 2019-08-30 27.065 1,755 +0 0.00% 47,500
2019-09-02 2019-08-29 27.008 1,755 +0 0.00% 47,400
2019-08-30 2019-08-28 27.863 1,755 +0 0.00% 48,900
2019-08-29 2019-08-27 27.293 1,755 +0 0.00% 47,900
2019-08-28 2019-08-26 25.470 1,755 +0 0.00% 44,700
2019-08-27 2019-08-23 26.552 1,755 +0 0.00% 46,600
2019-08-26 2019-08-22 25.869 1,755 +0 0.00% 45,400
2019-08-23 2019-08-21 21.789 1,755 +0 0.00% 38,240
2019-08-22 2019-08-20 22.268 1,755 +0 0.00% 39,080
2019-08-21 2019-08-19 22.678 1,755 +0 0.00% 39,800
2019-08-20 2019-08-16 21.675 1,755 +0 0.00% 38,040
2019-08-19 2019-08-15 22.176 1,755 +0 0.00% 38,920
2019-08-16 2019-08-14 21.994 1,755 +0 0.00% 38,600
2019-08-15 2019-08-13 22.587 1,755 +0 0.00% 39,640
2019-08-14 2019-08-12 22.963 1,755 +0 0.00% 40,300
2019-08-13 2019-08-09 22.906 1,755 +0 0.00% 40,200
2019-08-12 2019-08-08 23.077 1,755 +0 0.00% 40,500
2019-08-09 2019-08-07 23.134 1,755 +0 0.00% 40,600
2019-08-08 2019-08-06 23.020 1,755 +0 0.00% 40,400
2019-08-07 2019-08-05 23.533 1,755 +0 0.00% 41,300
2019-08-06 2019-08-02 24.330 1,755 +0 0.00% 42,700
2019-08-05 2019-08-01 25.299 1,755 +0 0.00% 44,400
2019-08-02 2019-07-31 25.413 1,755 +0 0.00% 44,600
2019-08-01 2019-07-30 26.040 1,755 +0 0.00% 45,700
2019-07-31 2019-07-29 25.983 1,755 +0 0.00% 45,600
2019-07-30 2019-07-26 25.983 1,755 +0 0.00% 45,600
2019-07-29 2019-07-25 27.008 1,755 +0 0.00% 47,400
2019-07-26 2019-07-24 27.806 1,755 +0 0.00% 48,800
2019-07-25 2019-07-23 26.837 1,755 +0 0.00% 47,100
2019-07-24 2019-07-22 26.495 1,755 +0 0.00% 46,500
2019-07-23 2019-07-19 26.609 1,755 +0 0.00% 46,700
2019-07-22 2019-07-18 26.780 1,755 +0 0.00% 47,000
2019-07-19 2019-07-17 27.863 1,755 +0 0.00% 48,900
2019-07-18 2019-07-16 27.065 1,755 +0 0.00% 47,500
2019-07-17 2019-07-15 26.780 1,755 +0 0.00% 47,000
2019-07-16 2019-07-12 25.185 1,755 +0 0.00% 44,200
2019-07-15 2019-07-11 24.900 1,755 +0 0.00% 43,700
2019-07-12 2019-07-10 24.444 1,755 +0 0.00% 42,900
2019-07-11 2019-07-09 24.330 1,755 +0 0.00% 42,700
2019-07-10 2019-07-08 24.615 1,755 +0 0.00% 43,200
2019-07-09 2019-07-05 25.242 1,755 +0 0.00% 44,300
2019-07-08 2019-07-04 25.014 1,755 +0 0.00% 43,900
2019-07-05 2019-07-03 25.413 1,755 +0 0.00% 44,600
2019-07-04 2019-07-02 25.413 1,755 +0 0.00% 44,600
2019-07-03 2019-06-28 23.988 1,755 +0 0.00% 42,100
2019-07-02 2019-06-27 24.159 1,755 +0 0.00% 42,400
2019-06-28 2019-06-26 23.362 1,755 +0 0.00% 41,000
2019-06-27 2019-06-25 22.906 1,755 +0 0.00% 40,200
2019-06-26 2019-06-24 23.760 1,755 +0 0.00% 41,700
2019-06-25 2019-06-21 23.305 1,755 +0 0.00% 40,900
2019-06-24 2019-06-20 24.273 1,755 +0 0.00% 42,600
2019-06-21 2019-06-19 23.817 1,755 +0 0.00% 41,800
2019-06-20 2019-06-18 22.906 1,755 +0 0.00% 40,200
2019-06-19 2019-06-17 22.792 1,755 +0 0.00% 40,000
2019-06-18 2019-06-14 22.701 1,755 +0 0.00% 39,840
2019-06-17 2019-06-13 22.564 1,755 +0 0.00% 39,600
2019-06-14 2019-06-12 23.419 1,755 +0 0.00% 41,100
2019-06-13 2019-06-11 24.159 1,755 +0 0.00% 42,400
2019-06-12 2019-06-10 23.874 1,755 +0 0.00% 41,900
2019-06-11 2019-06-06 23.590 1,755 +0 0.00% 41,400
2019-06-10 2019-06-05 23.703 1,755 +0 0.00% 41,600
2019-06-06 2019-06-04 23.134 1,755 +0 0.00% 40,600
2019-06-05 2019-06-03 25.392 1,755 +0 0.00% 44,563
2019-06-04 2019-05-31 26.685 1,755 +54 0.00% 46,833
2019-06-03 2019-05-30 27.978 1,701 +0 0.00% 47,591
2019-05-31 2019-05-29 27.802 1,701 +0 0.00% 47,291
2019-05-30 2019-05-28 28.390 1,701 +0 0.00% 48,291
2019-05-29 2019-05-27 28.155 1,701 +0 0.00% 47,891
2019-05-28 2019-05-24 28.919 1,701 +0 0.00% 49,191
2019-05-27 2019-05-23 28.801 1,701 +0 0.00% 48,991
2019-05-24 2019-05-22 29.095 1,701 +0 0.00% 49,491
2019-05-23 2019-05-21 26.098 1,701 +0 0.00% 44,392
2019-05-22 2019-05-20 25.921 1,701 +0 0.00% 44,092
2019-05-21 2019-05-17 27.038 1,701 +0 0.00% 45,992
2019-05-20 2019-05-16 29.036 1,701 +0 0.00% 49,391
2019-05-17 2019-05-15 29.742 1,701 +0 0.00% 50,591
2019-05-16 2019-05-14 28.860 1,701 +0 0.00% 49,091
2019-05-15 2019-05-10 28.449 1,701 +0 0.00% 48,391
2019-05-14 2019-05-09 28.684 1,701 +0 0.00% 48,791
2019-05-10 2019-05-08 28.625 1,701 +0 0.00% 48,691
2019-05-09 2019-05-07 29.507 1,701 +0 0.00% 50,191
2019-05-08 2019-05-06 28.978 1,701 +0 0.00% 49,291
2019-05-07 2019-05-03 30.330 1,701 +0 0.00% 51,591
2019-05-06 2019-05-02 30.271 1,701 +0 0.00% 51,491
2019-05-03 2019-04-30 29.095 1,701 +0 0.00% 49,491
2019-05-02 2019-04-29 29.624 1,701 +0 0.00% 50,391
2019-04-30 2019-04-26 30.153 1,701 +0 0.00% 51,291
2019-04-29 2019-04-25 30.094 1,701 +0 0.00% 51,191
2019-04-26 2019-04-24 31.623 1,701 +0 0.00% 53,790
2019-04-25 2019-04-23 31.917 1,701 +0 0.00% 54,290
2019-04-24 2019-04-18 33.562 1,701 +0 0.00% 57,090
2019-04-23 2019-04-17 33.915 1,701 +0 0.00% 57,689
2019-04-18 2019-04-16 31.740 1,701 +0 0.00% 53,990
2019-04-17 2019-04-15 31.975 1,701 +0 0.00% 54,390
2019-04-16 2019-04-12 31.329 1,701 +0 0.00% 53,290
2019-04-15 2019-04-11 32.152 1,701 +0 0.00% 54,690
2019-04-12 2019-04-10 33.327 1,701 +0 0.00% 56,690
2019-04-11 2019-04-09 31.975 1,701 +0 0.00% 54,390
2019-04-10 2019-04-08 31.858 1,701 +0 0.00% 54,190
2019-04-09 2019-04-04 32.916 1,701 +0 0.00% 55,990
2019-04-08 2019-04-03 30.271 1,701 +0 0.00% 51,491
2019-04-04 2019-04-02 30.094 1,701 +0 0.00% 51,191
2019-04-03 2019-04-01 29.565 1,701 +0 0.00% 50,291
2019-04-02 2019-03-29 29.036 1,701 +0 0.00% 49,391
2019-04-01 2019-03-28 28.390 1,701 +0 0.00% 48,291
2019-03-29 2019-03-27 28.214 1,701 +0 0.00% 47,991
2019-03-28 2019-03-26 28.449 1,701 +0 0.00% 48,391
2019-03-27 2019-03-25 27.273 1,701 +0 0.00% 46,392
2019-03-26 2019-03-22 28.331 1,701 +0 0.00% 48,191
2019-03-25 2019-03-21 27.626 1,701 +0 0.00% 46,991
2019-03-22 2019-03-20 29.918 1,701 +0 0.00% 50,891
2019-03-21 2019-03-19 31.329 1,701 +0 0.00% 53,290
2019-03-20 2019-03-18 31.681 1,701 +0 0.00% 53,890
2019-03-19 2019-03-15 31.388 1,701 +0 0.00% 53,390
2019-03-18 2019-03-14 31.094 1,701 +0 0.00% 52,890
2019-03-15 2019-03-13 32.739 1,701 +0 0.00% 55,690
2019-03-14 2019-03-12 33.856 1,701 +0 0.00% 57,589
2019-03-13 2019-03-11 33.739 1,701 +0 0.00% 57,390
2019-03-12 2019-03-08 33.915 1,701 +0 0.00% 57,689
2019-03-11 2019-03-07 35.149 1,701 +0 0.00% 59,789
2019-03-08 2019-03-06 36.325 1,701 +0 0.00% 61,789
2019-03-07 2019-03-05 36.207 1,701 +0 0.00% 61,589
2019-03-06 2019-03-04 36.207 1,701 +0 0.00% 61,589
2019-03-05 2019-03-01 37.324 1,701 +0 0.00% 63,488
2019-03-04 2019-02-28 36.560 1,701 +0 0.00% 62,189
2019-03-01 2019-02-27 36.442 1,701 +0 0.00% 61,989
2019-02-28 2019-02-26 37.559 1,701 +0 0.00% 63,888
2019-02-27 2019-02-25 37.148 1,701 +0 0.00% 63,188
2019-02-26 2019-02-22 37.559 1,701 +0 0.00% 63,888
2019-02-25 2019-02-21 35.502 1,701 +0 0.00% 60,389
2019-02-22 2019-02-20 36.090 1,701 +0 0.00% 61,389
2019-02-21 2019-02-19 34.444 1,701 +0 0.00% 58,589
2019-02-20 2019-02-18 35.149 1,701 +0 0.00% 59,789
2019-02-19 2019-02-15 34.738 1,701 +0 0.00% 59,089
2019-02-18 2019-02-14 35.855 1,701 +0 0.00% 60,989
2019-02-15 2019-02-13 37.207 1,701 +0 0.00% 63,288
2019-02-14 2019-02-12 34.914 1,701 +0 0.00% 59,389
2019-02-13 2019-02-11 34.209 1,701 +0 0.00% 58,189
2019-02-12 2019-02-08 33.033 1,701 +0 0.00% 56,190
2019-02-11 2019-02-04 34.620 1,701 +0 0.00% 58,889
2019-02-08 2019-01-31 32.093 1,701 +0 0.00% 54,590
2019-02-01 2019-01-30 31.152 1,701 +0 0.00% 52,990
2019-01-31 2019-01-29 31.446 1,701 +0 0.00% 53,490
2019-01-30 2019-01-28 31.329 1,701 +0 0.00% 53,290
2019-01-29 2019-01-25 32.210 1,701 +0 0.00% 54,790
2019-01-28 2019-01-24 31.388 1,701 +0 0.00% 53,390
2019-01-25 2019-01-23 31.329 1,701 +0 0.00% 53,290
2019-01-24 2019-01-22 31.152 1,701 +0 0.00% 52,990
2019-01-23 2019-01-21 32.034 1,701 +0 0.00% 54,490
2019-01-22 2019-01-18 31.505 1,701 +0 0.00% 53,590
2019-01-21 2019-01-17 31.388 1,701 +0 0.00% 53,390
2019-01-18 2019-01-16 33.268 1,701 +0 0.00% 56,590
2019-01-17 2019-01-15 32.504 1,701 +0 0.00% 55,290
2019-01-16 2019-01-14 30.859 1,701 +0 0.00% 52,490
2019-01-15 2019-01-11 31.270 1,701 +0 0.00% 53,190
2019-01-14 2019-01-10 31.388 1,701 +0 0.00% 53,390
2019-01-11 2019-01-09 29.801 1,701 +0 0.00% 50,691
2019-01-10 2019-01-08 28.625 1,701 +0 0.00% 48,691
2019-01-09 2019-01-07 29.330 1,701 +0 0.00% 49,891
2019-01-08 2019-01-04 28.978 1,701 +0 0.00% 49,291
2019-01-07 2019-01-03 28.331 1,701 +0 0.00% 48,191
2019-01-04 2019-01-02 28.566 1,701 +0 0.00% 48,591
2019-01-03 2018-12-31 29.683 1,701 +0 0.00% 50,491
2019-01-02 2018-12-27 28.390 1,701 +0 0.00% 48,291
2018-12-28 2018-12-24 28.625 1,701 +0 0.00% 48,691
2018-12-27 2018-12-20 29.154 1,701 +0 0.00% 49,591
2018-12-21 2018-12-19 29.507 1,701 +0 0.00% 50,191
2018-12-20 2018-12-18 30.271 1,701 +0 0.00% 51,491
2018-12-19 2018-12-17 30.800 1,701 +0 0.00% 52,390
2018-12-18 2018-12-14 31.329 1,701 +0 0.00% 53,290
2018-12-17 2018-12-13 31.329 1,701 +0 0.00% 53,290
2018-12-14 2018-12-12 31.152 1,701 +0 0.00% 52,990
2018-12-13 2018-12-11 30.682 1,701 +0 0.00% 52,190
2018-12-12 2018-12-10 29.213 1,701 +0 0.00% 49,691
2018-12-11 2018-12-07 30.153 1,701 +0 0.00% 51,291
2018-12-10 2018-12-06 30.153 1,701 +0 0.00% 51,291
2018-12-07 2018-12-05 31.505 1,701 +0 0.00% 53,590
2018-12-06 2018-12-04 32.681 1,701 +0 0.00% 55,590
2018-12-05 2018-12-03 32.328 1,701 +0 0.00% 54,990
2018-12-04 2018-11-30 30.859 1,701 +0 0.00% 52,490
2018-12-03 2018-11-29 32.034 1,701 +0 0.00% 54,490
2018-11-30 2018-11-28 31.740 1,701 +0 0.00% 53,990
2018-11-29 2018-11-27 30.859 1,701 +0 0.00% 52,490
2018-11-28 2018-11-26 30.623 1,701 +0 0.00% 52,090
2018-11-27 2018-11-23 31.094 1,701 +0 0.00% 52,890
2018-11-26 2018-11-22 31.623 1,701 +0 0.00% 53,790
2018-11-23 2018-11-21 31.329 1,701 +0 0.00% 53,290
2018-11-22 2018-11-20 31.917 1,701 +0 0.00% 54,290
2018-11-21 2018-11-19 31.858 1,701 +0 0.00% 54,190
2018-11-20 2018-11-16 31.446 1,701 +0 0.00% 53,490
2018-11-19 2018-11-15 30.330 1,701 +0 0.00% 51,591
2018-11-16 2018-11-14 31.681 1,701 +0 0.00% 53,890
2018-11-15 2018-11-13 31.035 1,701 +0 0.00% 52,790
2018-11-14 2018-11-12 29.977 1,701 +0 0.00% 50,991
2018-11-13 2018-11-09 29.918 1,701 +0 0.00% 50,891
2018-11-12 2018-11-08 31.564 1,701 +0 0.00% 53,690
2018-11-09 2018-11-07 32.446 1,701 +0 0.00% 55,190
2018-11-08 2018-11-06 32.034 1,701 +0 0.00% 54,490
2018-11-07 2018-11-05 32.269 1,701 +0 0.00% 54,890
2018-11-06 2018-11-02 33.151 1,701 +0 0.00% 56,390
2018-11-05 2018-11-01 31.329 1,701 +0 0.00% 53,290
2018-11-02 2018-10-31 29.859 1,701 +0 0.00% 50,791
2018-11-01 2018-10-30 28.978 1,701 +0 0.00% 49,291
2018-10-31 2018-10-29 28.625 1,701 +0 0.00% 48,691
2018-10-30 2018-10-26 30.330 1,701 +0 0.00% 51,591
2018-10-29 2018-10-25 30.976 1,701 +0 0.00% 52,690
2018-10-26 2018-10-24 31.094 1,701 +0 0.00% 52,890
2018-10-25 2018-10-23 30.859 1,701 +0 0.00% 52,490
2018-10-24 2018-10-22 33.033 1,701 +0 0.00% 56,190
2018-10-23 2018-10-19 31.152 1,701 +0 0.00% 52,990
2018-10-22 2018-10-18 30.682 1,701 +0 0.00% 52,190
2018-10-19 2018-10-16 31.799 1,701 +0 0.00% 54,090
2018-10-18 2018-10-15 31.035 1,701 +0 0.00% 52,790
2018-10-16 2018-10-12 32.328 1,701 +0 0.00% 54,990
2018-10-15 2018-10-11 30.917 1,701 +0 0.00% 52,590
2018-10-12 2018-10-10 31.917 1,701 +0 0.00% 54,290
2018-10-11 2018-10-09 33.680 1,701 +0 0.00% 57,290
2018-10-10 2018-10-08 33.739 1,701 +0 0.00% 57,390
2018-10-09 2018-10-05 34.385 1,701 +0 0.00% 58,489
2018-10-08 2018-10-04 34.385 1,701 +0 0.00% 58,489
2018-10-05 2018-10-03 35.502 1,701 +0 0.00% 60,389
2018-10-04 2018-10-02 36.442 1,701 +0 0.00% 61,989
2018-10-03 2018-09-28 37.971 1,701 +0 0.00% 64,588
2018-10-02 2018-09-27 38.735 1,701 +0 0.00% 65,888
2018-09-28 2018-09-26 38.676 1,701 +0 0.00% 65,788
2018-09-27 2018-09-24 39.264 1,701 +0 0.00% 66,788
2018-09-26 2018-09-21 39.617 1,701 +0 0.00% 67,388
2018-09-24 2018-09-20 38.206 1,701 +0 0.00% 64,988
2018-09-21 2018-09-19 36.501 1,701 +0 0.00% 62,089
2018-09-20 2018-09-18 35.796 1,701 +0 0.00% 60,889
2018-09-19 2018-09-17 35.561 1,701 +0 0.00% 60,489
2018-09-18 2018-09-14 35.678 1,701 +0 0.00% 60,689
2018-09-17 2018-09-13 33.974 1,701 +0 0.00% 57,789
2018-09-14 2018-09-12 33.210 1,701 +0 0.00% 56,490
2018-09-13 2018-09-11 33.562 1,701 +0 0.00% 57,090
2018-09-12 2018-09-10 34.150 1,701 +0 0.00% 58,089
2018-09-11 2018-09-07 35.032 1,701 +0 0.00% 59,589
2018-09-10 2018-09-06 34.797 1,701 +0 0.00% 59,189
2018-09-07 2018-09-05 34.679 1,701 +0 0.00% 58,989
2018-09-06 2018-09-04 35.737 1,701 +0 0.00% 60,789
2018-09-05 2018-09-03 34.973 1,701 +0 0.00% 59,489
2018-09-04 2018-08-31 37.794 1,701 +0 0.00% 64,288
2018-09-03 2018-08-30 38.088 1,701 +0 0.00% 64,788
2018-08-31 2018-08-29 37.207 1,701 +0 0.00% 63,288
2018-08-30 2018-08-28 35.032 1,701 +0 0.00% 59,589
2018-08-29 2018-08-27 34.209 1,701 +0 0.00% 58,189
2018-08-28 2018-08-24 34.679 1,701 +0 0.00% 58,989
2018-08-27 2018-08-23 35.972 1,701 +0 0.00% 61,189
2018-08-24 2018-08-22 35.267 1,701 +0 0.00% 59,989
2018-08-23 2018-08-21 32.093 1,701 +0 0.00% 54,590
2018-08-22 2018-08-20 29.272 1,701 +0 0.00% 49,791
2018-08-21 2018-08-17 30.800 1,701 +0 0.00% 52,390
2018-08-20 2018-08-16 30.565 1,701 +0 0.00% 51,991
2018-08-17 2018-08-15 31.388 1,701 +0 0.00% 53,390
2018-08-16 2018-08-14 32.504 1,701 +0 0.00% 55,290
2018-08-15 2018-08-13 33.562 1,701 +0 0.00% 57,090
2018-08-14 2018-08-10 34.209 1,701 +0 0.00% 58,189
2018-08-13 2018-08-09 34.738 1,701 +0 0.00% 59,089
2018-08-10 2018-08-08 32.681 1,701 +0 0.00% 55,590
2018-08-09 2018-08-07 33.974 1,701 +0 0.00% 57,789
2018-08-08 2018-08-06 32.446 1,701 +0 0.00% 55,190
2018-08-07 2018-08-03 32.504 1,701 +0 0.00% 55,290
2018-08-06 2018-08-02 34.091 1,701 +0 0.00% 57,989
2018-08-03 2018-08-01 35.443 1,701 +0 0.00% 60,289
2018-08-02 2018-07-31 34.797 1,701 +0 0.00% 59,189
2018-08-01 2018-07-30 33.680 1,701 +0 0.00% 57,290
2018-07-31 2018-07-27 33.856 1,701 +0 0.00% 57,589
2018-07-30 2018-07-26 32.152 1,701 +0 0.00% 54,690
2018-07-27 2018-07-25 35.855 1,701 +0 0.00% 60,989
2018-07-26 2018-07-24 35.678 1,701 +0 0.00% 60,689
2018-07-25 2018-07-23 35.855 1,701 +0 0.00% 60,989
2018-07-24 2018-07-20 36.678 1,701 +0 0.00% 62,389
2018-07-23 2018-07-19 37.207 1,701 +0 0.00% 63,288
2018-07-20 2018-07-18 38.030 1,701 +0 0.00% 64,688
2018-07-19 2018-07-17 37.148 1,701 +0 0.00% 63,188
2018-07-18 2018-07-16 37.912 1,701 +0 0.00% 64,488
2018-07-17 2018-07-13 37.736 1,701 +0 0.00% 64,188
2018-07-16 2018-07-12 37.030 1,701 +0 0.00% 62,989
2018-07-13 2018-07-11 36.854 1,701 +0 0.00% 62,689
2018-07-12 2018-07-10 37.971 1,701 +0 0.00% 64,588
2018-07-11 2018-07-09 39.264 1,701 +0 0.00% 66,788
2018-07-10 2018-07-06 37.912 1,701 +0 0.00% 64,488
2018-07-09 2018-07-05 37.559 1,701 +0 0.00% 63,888
2018-07-06 2018-07-04 37.442 1,701 +0 0.00% 63,688
2018-07-05 2018-07-03 37.736 1,701 +0 0.00% 64,188
2018-07-04 2018-06-29 38.970 1,701 +0 0.00% 66,288
2018-07-03 2018-06-28 36.854 1,701 +0 0.00% 62,689
2018-06-29 2018-06-27 36.442 1,701 +0 0.00% 61,989
2018-06-28 2018-06-26 36.795 1,701 +0 0.00% 62,589
2018-06-27 2018-06-25 38.794 1,701 +0 0.00% 65,988
2018-06-26 2018-06-22 39.969 1,701 +0 0.00% 67,988
2018-06-25 2018-06-21 39.381 1,701 +0 0.00% 66,988
2018-06-22 2018-06-20 41.321 1,701 +0 0.00% 70,287
2018-06-21 2018-06-19 41.145 1,701 +0 0.00% 69,987
2018-06-20 2018-06-15 43.084 1,701 +0 0.00% 73,287
2018-06-19 2018-06-14 43.672 1,701 +0 0.00% 74,286
2018-06-15 2018-06-13 45.318 1,701 +0 0.00% 77,086
2018-06-14 2018-06-12 45.553 1,701 +0 0.00% 77,486
2018-06-13 2018-06-11 45.553 1,701 +0 0.00% 77,486
2018-06-12 2018-06-08 44.671 1,701 +0 0.00% 75,986
2018-06-11 2018-06-07 44.671 1,701 +0 0.00% 75,986
2018-06-08 2018-06-06 43.437 1,701 +0 0.00% 73,887
2018-06-07 2018-06-05 44.260 1,701 +0 0.00% 75,286
2018-06-06 2018-06-04 42.791 1,701 +0 0.00% 72,787
2018-06-05 2018-06-01 42.026 1,701 +0 0.00% 71,487
2018-06-04 2018-05-31 43.461 1,701 +0 0.00% 73,928
2018-06-01 2018-05-30 44.725 1,701 +40 0.00% 76,078
2018-05-31 2018-05-29 46.411 1,661 +0 0.00% 77,088
2018-05-30 2018-05-28 46.712 1,661 +0 0.00% 77,588
2018-05-29 2018-05-25 46.351 1,661 +0 0.00% 76,988
2018-05-28 2018-05-24 46.351 1,661 +0 0.00% 76,988
2018-05-25 2018-05-23 44.665 1,661 +0 0.00% 74,189
2018-05-24 2018-05-21 45.387 1,661 +0 0.00% 75,389
2018-05-23 2018-05-18 44.485 1,661 +0 0.00% 73,889
2018-05-21 2018-05-17 43.822 1,661 +0 0.00% 72,789
2018-05-18 2018-05-16 44.846 1,661 +0 0.00% 74,489
2018-05-17 2018-05-15 46.351 1,661 +0 0.00% 76,988
2018-05-16 2018-05-14 46.351 1,661 +0 0.00% 76,988
2018-05-15 2018-05-11 46.230 1,661 +0 0.00% 76,788
2018-05-14 2018-05-10 45.688 1,661 +0 0.00% 75,888
2018-05-11 2018-05-09 45.628 1,661 +0 0.00% 75,789
2018-05-10 2018-05-08 44.906 1,661 +0 0.00% 74,589
2018-05-09 2018-05-07 44.605 1,661 +0 0.00% 74,089
2018-05-08 2018-05-04 44.906 1,661 +0 0.00% 74,589
2018-05-07 2018-05-03 45.267 1,661 +0 0.00% 75,189
2018-05-04 2018-05-02 45.508 1,661 +0 0.00% 75,589
2018-05-03 2018-04-30 45.147 1,661 +0 0.00% 74,989
2018-05-02 2018-04-27 45.086 1,661 +0 0.00% 74,889
2018-04-30 2018-04-26 45.929 1,661 +0 0.00% 76,288
2018-04-27 2018-04-25 46.411 1,661 +0 0.00% 77,088
2018-04-26 2018-04-24 46.110 1,661 +0 0.00% 76,588
2018-04-25 2018-04-23 43.943 1,661 +0 0.00% 72,989
2018-04-24 2018-04-20 43.762 1,661 +0 0.00% 72,689
2018-04-23 2018-04-19 45.749 1,661 +0 0.00% 75,988
2018-04-20 2018-04-18 44.906 1,661 +0 0.00% 74,589
2018-04-19 2018-04-17 44.786 1,661 +0 0.00% 74,389
2018-04-18 2018-04-16 46.351 1,661 +0 0.00% 76,988
2018-04-17 2018-04-13 46.892 1,661 +0 0.00% 77,888
2018-04-16 2018-04-12 46.953 1,661 +0 0.00% 77,988
2018-04-13 2018-04-11 46.892 1,661 +0 0.00% 77,888
2018-04-12 2018-04-10 45.267 1,661 +0 0.00% 75,189
2018-04-11 2018-04-09 45.327 1,661 +0 0.00% 75,289
2018-04-10 2018-04-06 42.017 1,661 +0 0.00% 69,789
2018-04-09 2018-04-04 44.184 1,661 +0 0.00% 73,389
2018-04-06 2018-04-03 44.184 1,661 +0 0.00% 73,389
2018-04-04 2018-03-29 43.040 1,661 +0 0.00% 71,489
2018-04-03 2018-03-28 43.401 1,661 +0 0.00% 72,089
2018-03-29 2018-03-27 44.364 1,661 +0 0.00% 73,689
2018-03-28 2018-03-26 43.943 1,661 +0 0.00% 72,989
2018-03-27 2018-03-23 44.063 1,661 +0 0.00% 73,189
2018-03-26 2018-03-22 46.050 1,661 +0 0.00% 76,488
2018-03-23 2018-03-21 46.953 1,661 +0 0.00% 77,988
2018-03-22 2018-03-20 53.273 1,661 +0 0.00% 88,487
2018-03-21 2018-03-19 51.768 1,661 +0 0.00% 85,987
2018-03-20 2018-03-16 51.347 1,661 +0 0.00% 85,287
2018-03-19 2018-03-15 53.032 1,661 +0 0.00% 88,087
2018-03-16 2018-03-14 53.333 1,661 +0 0.00% 88,587
2018-03-15 2018-03-13 55.260 1,661 +0 0.00% 91,786
2018-03-14 2018-03-12 55.380 1,661 +0 0.00% 91,986
2018-03-13 2018-03-09 54.838 1,661 +0 0.00% 91,086
2018-03-12 2018-03-08 54.056 1,661 +0 0.00% 89,786
2018-03-09 2018-03-07 53.092 1,661 +0 0.00% 88,187
2018-03-08 2018-03-06 54.898 1,661 +0 0.00% 91,186
2018-03-07 2018-03-05 54.417 1,661 +0 0.00% 90,386
2018-03-06 2018-03-02 55.019 1,661 +0 0.00% 91,386
2018-03-05 2018-03-01 56.584 1,661 +0 0.00% 93,986
2018-03-02 2018-02-28 55.741 1,661 +0 0.00% 92,586
2018-03-01 2018-02-27 55.139 1,661 +0 0.00% 91,586
2018-02-28 2018-02-26 56.945 1,661 +0 0.00% 94,586
2018-02-27 2018-02-23 55.861 1,661 +0 0.00% 92,786
2018-02-26 2018-02-22 54.417 1,661 +0 0.00% 90,386
2018-02-23 2018-02-21 53.634 1,661 +0 0.00% 89,086
2018-02-22 2018-02-20 52.551 1,661 +0 0.00% 87,287
2018-02-21 2018-02-15 50.865 1,661 +0 0.00% 84,487
2018-02-20 2018-02-13 51.708 1,661 +0 0.00% 85,887
2018-02-14 2018-02-12 50.263 1,661 +0 0.00% 83,487
2018-02-13 2018-02-09 49.842 1,661 +0 0.00% 82,787
2018-02-12 2018-02-08 51.527 1,661 +0 0.00% 85,587
2018-02-09 2018-02-07 49.842 1,661 +0 0.00% 82,787
2018-02-08 2018-02-06 48.939 1,661 +0 0.00% 81,288
2018-02-07 2018-02-05 51.166 1,661 +0 0.00% 84,987
2018-02-06 2018-02-02 52.912 1,661 +0 0.00% 87,887
2018-02-05 2018-02-01 53.694 1,661 +0 0.00% 89,186
2018-02-02 2018-01-31 53.213 1,661 +0 0.00% 88,387
2018-02-01 2018-01-30 52.671 1,661 +0 0.00% 87,487
2018-01-31 2018-01-29 52.491 1,661 +0 0.00% 87,187
2018-01-30 2018-01-26 54.236 1,661 +0 0.00% 90,086
2018-01-29 2018-01-25 54.597 1,661 +0 0.00% 90,686
2018-01-26 2018-01-24 54.597 1,661 +1,661 0.00% 90,686
2012-04-02 2012-03-29 12.804 0 -4,222
2012-03-30 2012-03-28 12.804 4,222 -4,222 0.00% 54,058
2012-03-27 2012-03-23 12.463 8,444 +8,444 0.00% 105,235
2012-02-27 2012-02-23 13.372 0 -4,222
2012-02-21 2012-02-17 12.633 4,222 +4,222 0.00% 53,338
2009-11-10 2009-11-06 13.665 0 -4,035
2009-06-15 2009-06-11 8.699 4,035 -1,345 0.00% 35,099
2009-05-06 2009-05-04 7.591 5,380 +163 0.00% 40,837
2009-05-04 2009-04-29 7.284 5,217 +1,304 0.00% 38,000
2008-05-05 2008-04-30 13.594 3,913 +55 0.00% 53,192
2008-03-11 2008-03-07 12.660 3,858 +3,858 0.00% 48,844
2007-09-05 2007-09-03 18.353 0 -95,157
2007-09-04 2007-08-31 17.046 95,157 -195,457 0.02% 1,622,084
2007-09-03 2007-08-30 17.109 290,614 -77,154 0.05% 4,972,001
2007-08-31 2007-08-29 17.544 367,768 -133,734 0.06% 6,452,158
2007-08-30 2007-08-28 18.353 501,502 -28,290 0.08% 9,204,001
2007-08-29 2007-08-27 18.446 529,792 -68,153 0.09% 9,772,643
2007-08-28 2007-08-24 18.664 597,945 -34,719 0.10% 11,160,006
2007-08-27 2007-08-23 19.193 632,664 -77,154 0.10% 12,142,560
2007-08-24 2007-08-22 19.068 709,818 -32,148 0.12% 13,535,037
2007-08-23 2007-08-21 18.415 741,966 -114,445 0.12% 13,663,365
2007-08-22 2007-08-20 18.011 856,411 -154,308 0.14% 15,424,559
2007-08-21 2007-08-17 18.571 1,010,719 -56,580 0.16% 18,769,673
2007-08-20 2007-08-16 18.664 1,067,299 -41,149 0.17% 19,919,999
2007-08-17 2007-08-15 19.099 1,108,448 -30,862 0.18% 21,170,721
2007-08-16 2007-08-14 19.939 1,139,310 -43,720 0.19% 22,717,048
2007-08-15 2007-08-13 18.353 1,183,030 -109,302 0.19% 21,711,995
2007-08-14 2007-08-10 18.664 1,292,332 -19,289 0.21% 24,120,000
2007-08-13 2007-08-09 19.908 1,311,621 -5,143 0.21% 26,112,009
2007-08-10 2007-08-08 20.219 1,316,764 -6,430 0.21% 26,623,997
2007-08-09 2007-08-07 19.442 1,323,194 -61,723 0.22% 25,725,007
2007-08-08 2007-08-06 19.566 1,384,917 -47,578 0.23% 27,097,321
2007-08-07 2007-08-03 19.286 1,432,495 -41,149 0.23% 27,627,193
2007-08-06 2007-08-02 19.410 1,473,644 -285,471 0.24% 28,604,155
2007-08-03 2007-08-01 19.597 1,759,115 -105,444 0.29% 34,473,608
2007-08-02 2007-07-31 19.722 1,864,559 -12,859 0.30% 36,772,008
2007-07-31 2007-07-27 19.442 1,877,418 +1,877,418 0.31% 36,500,007
2007-06-26 2007-06-22 17.233 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top