History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.640 | 122,204,725 | +0 | 10.49% | 3,988,762,224 |
| 2025-10-13 | 2025-10-09 | 35.100 | 122,204,725 | +0 | 10.49% | 4,289,385,848 |
| 2025-10-10 | 2025-10-08 | 35.400 | 122,204,725 | +0 | 10.49% | 4,326,047,265 |
| 2025-10-09 | 2025-10-06 | 35.720 | 122,204,725 | +0 | 10.49% | 4,365,152,777 |
| 2025-10-08 | 2025-10-03 | 36.220 | 122,204,725 | +0 | 10.49% | 4,426,255,140 |
| 2025-10-06 | 2025-10-02 | 36.980 | 122,204,725 | +0 | 10.49% | 4,519,130,730 |
| 2025-10-03 | 2025-09-30 | 33.820 | 122,204,725 | -162,000 | 10.49% | 4,132,963,800 |
| 2025-10-02 | 2025-09-29 | 34.000 | 122,366,725 | +1,075,475 | 10.50% | 4,160,468,650 |
| 2025-09-30 | 2025-09-26 | 32.680 | 121,291,250 | -266,000 | 10.41% | 3,963,798,050 |
| 2025-09-29 | 2025-09-25 | 34.160 | 121,557,250 | -366,000 | 10.43% | 4,152,395,660 |
| 2025-09-26 | 2025-09-24 | 35.080 | 121,923,250 | +560,000 | 10.46% | 4,277,067,610 |
| 2025-09-25 | 2025-09-23 | 34.640 | 121,363,250 | -2,280,000 | 10.41% | 4,204,022,980 |
| 2025-09-24 | 2025-09-22 | 36.800 | 123,643,250 | +111,692 | 10.61% | 4,550,071,600 |
| 2025-09-23 | 2025-09-19 | 36.380 | 123,531,558 | -308,000 | 10.60% | 4,494,078,080 |
| 2025-09-22 | 2025-09-18 | 35.600 | 123,839,558 | +74,000 | 10.63% | 4,408,688,265 |
| 2025-09-19 | 2025-09-17 | 35.480 | 123,765,558 | +360,000 | 10.64% | 4,391,201,998 |
| 2025-09-18 | 2025-09-16 | 33.460 | 123,405,558 | +2,018,000 | 10.61% | 4,129,149,971 |
| 2025-09-17 | 2025-09-15 | 31.140 | 121,387,558 | -218,000 | 10.44% | 3,780,008,556 |
| 2025-09-16 | 2025-09-12 | 31.180 | 121,605,558 | +1,018,000 | 10.46% | 3,791,661,298 |
| 2025-09-15 | 2025-09-11 | 31.580 | 120,587,558 | +582,000 | 10.37% | 3,808,155,082 |
| 2025-09-12 | 2025-09-10 | 30.800 | 120,005,558 | -1,126,000 | 10.32% | 3,696,171,186 |
| 2025-09-11 | 2025-09-09 | 31.160 | 121,131,558 | -1,740,000 | 10.42% | 3,774,459,347 |
| 2025-09-10 | 2025-09-08 | 31.780 | 122,871,558 | +4,083,295 | 10.57% | 3,904,858,113 |
| 2025-09-09 | 2025-09-05 | 30.020 | 118,788,263 | -290,000 | 10.22% | 3,566,023,655 |
| 2025-09-08 | 2025-09-04 | 28.960 | 119,078,263 | -826,000 | 10.24% | 3,448,506,496 |
| 2025-09-05 | 2025-09-03 | 29.920 | 119,904,263 | -14,000 | 10.31% | 3,587,535,549 |
| 2025-09-04 | 2025-09-02 | 30.220 | 119,918,263 | +2,090,000 | 10.31% | 3,623,929,908 |
| 2025-09-03 | 2025-09-01 | 30.280 | 117,828,263 | -7,884,000 | 10.13% | 3,567,839,804 |
| 2025-09-02 | 2025-08-29 | 32.880 | 125,712,263 | -386,977 | 10.81% | 4,133,419,207 |
| 2025-09-01 | 2025-08-28 | 31.720 | 126,099,240 | -766,023 | 10.85% | 3,999,867,893 |
| 2025-08-29 | 2025-08-27 | 34.820 | 126,865,263 | -940,000 | 10.98% | 4,417,448,458 |
| 2025-08-28 | 2025-08-26 | 35.360 | 127,805,263 | +766,000 | 11.06% | 4,519,194,100 |
| 2025-08-27 | 2025-08-25 | 34.740 | 127,039,263 | +630,000 | 11.00% | 4,413,343,997 |
| 2025-08-26 | 2025-08-22 | 32.340 | 126,409,263 | +468,000 | 10.94% | 4,088,075,565 |
| 2025-08-25 | 2025-08-21 | 31.680 | 125,941,263 | +744,000 | 10.90% | 3,989,819,212 |
| 2025-08-22 | 2025-08-20 | 30.820 | 125,197,263 | +2,194,499 | 10.84% | 3,858,579,646 |
| 2025-08-21 | 2025-08-19 | 31.780 | 123,002,764 | +2,679,885 | 10.65% | 3,909,027,840 |
| 2025-08-20 | 2025-08-18 | 31.060 | 120,322,879 | +2,472,000 | 10.42% | 3,737,228,622 |
| 2025-08-19 | 2025-08-15 | 29.600 | 117,850,879 | +760,000 | 10.20% | 3,488,386,018 |
| 2025-08-18 | 2025-08-14 | 28.840 | 117,090,879 | +1,476,000 | 10.14% | 3,376,900,950 |
| 2025-08-15 | 2025-08-13 | 29.100 | 115,614,879 | +1,180,000 | 10.01% | 3,364,392,979 |
| 2025-08-14 | 2025-08-12 | 29.540 | 114,434,879 | +1,158,000 | 9.91% | 3,380,406,326 |
| 2025-08-13 | 2025-08-11 | 29.580 | 113,276,879 | +2,426,559 | 9.81% | 3,350,730,081 |
| 2025-08-12 | 2025-08-08 | 28.720 | 110,850,320 | -212,870 | 9.60% | 3,183,621,190 |
| 2025-08-11 | 2025-08-07 | 28.780 | 111,063,190 | +2,120,000 | 9.61% | 3,196,398,608 |
| 2025-08-08 | 2025-08-06 | 28.000 | 108,943,190 | +872,000 | 9.43% | 3,050,409,320 |
| 2025-08-07 | 2025-08-05 | 26.660 | 108,071,190 | +590,000 | 9.36% | 2,881,177,925 |
| 2025-08-06 | 2025-08-04 | 25.960 | 107,481,190 | -1,216,000 | 9.30% | 2,790,211,692 |
| 2025-08-05 | 2025-08-01 | 25.950 | 108,697,190 | +148,000 | 9.41% | 2,820,692,080 |
| 2025-08-04 | 2025-07-31 | 25.950 | 108,549,190 | -1,806,000 | 9.40% | 2,816,851,480 |
| 2025-08-01 | 2025-07-30 | 26.000 | 110,355,190 | -516,000 | 9.55% | 2,869,234,940 |
| 2025-07-31 | 2025-07-29 | 27.100 | 110,871,190 | +329,300 | 9.60% | 3,004,609,249 |
| 2025-07-30 | 2025-07-28 | 27.000 | 110,541,890 | -1,295,017 | 9.60% | 2,984,631,030 |
| 2025-07-29 | 2025-07-25 | 27.300 | 111,836,907 | -906,000 | 9.71% | 3,053,147,561 |
| 2025-07-28 | 2025-07-24 | 27.450 | 112,742,907 | -696,000 | 9.79% | 3,094,792,797 |
| 2025-07-25 | 2025-07-23 | 27.400 | 113,438,907 | +236,000 | 9.85% | 3,108,226,052 |
| 2025-07-24 | 2025-07-22 | 27.850 | 113,202,907 | +760,000 | 9.83% | 3,152,700,960 |
| 2025-07-23 | 2025-07-21 | 27.350 | 112,442,907 | +2,628,000 | 9.77% | 3,075,313,506 |
| 2025-07-22 | 2025-07-18 | 27.000 | 109,814,907 | +1,588,000 | 9.54% | 2,965,002,489 |
| 2025-07-21 | 2025-07-17 | 26.350 | 108,226,907 | +982,000 | 9.40% | 2,851,778,999 |
| 2025-07-18 | 2025-07-16 | 25.150 | 107,244,907 | +639,000 | 9.32% | 2,697,209,411 |
| 2025-07-17 | 2025-07-15 | 25.250 | 106,605,907 | +1,212,881 | 9.26% | 2,691,799,152 |
| 2025-07-16 | 2025-07-14 | 24.250 | 105,393,026 | +946,000 | 9.15% | 2,555,780,880 |
| 2025-07-15 | 2025-07-11 | 23.800 | 104,447,026 | +1,482,000 | 9.07% | 2,485,839,219 |
| 2025-07-14 | 2025-07-10 | 23.300 | 102,965,026 | -468,000 | 8.94% | 2,399,085,106 |
| 2025-07-11 | 2025-07-09 | 23.150 | 103,433,026 | -184,000 | 8.98% | 2,394,474,552 |
| 2025-07-10 | 2025-07-08 | 23.000 | 103,617,026 | -166,000 | 9.00% | 2,383,191,598 |
| 2025-07-09 | 2025-07-07 | 22.500 | 103,783,026 | +606,000 | 9.01% | 2,335,118,085 |
| 2025-07-08 | 2025-07-04 | 23.100 | 103,177,026 | -394,570 | 8.96% | 2,383,389,301 |
| 2025-07-07 | 2025-07-03 | 22.850 | 103,571,596 | +242,000 | 9.00% | 2,366,610,969 |
| 2025-07-04 | 2025-07-02 | 22.350 | 103,329,596 | +1,072,000 | 8.98% | 2,309,416,471 |
| 2025-07-03 | 2025-06-30 | 22.400 | 102,257,596 | +392,000 | 8.88% | 2,290,570,150 |
| 2025-07-02 | 2025-06-27 | 21.450 | 101,865,596 | +234,000 | 8.85% | 2,185,017,034 |
| 2025-06-30 | 2025-06-26 | 21.450 | 101,631,596 | +1,912,000 | 8.83% | 2,179,997,734 |
| 2025-06-27 | 2025-06-25 | 21.650 | 99,719,596 | +1,424,000 | 8.66% | 2,158,929,253 |
| 2025-06-26 | 2025-06-24 | 21.150 | 98,295,596 | +602,000 | 8.54% | 2,078,951,855 |
| 2025-06-25 | 2025-06-23 | 20.700 | 97,693,596 | +438,000 | 8.49% | 2,022,257,437 |
| 2025-06-24 | 2025-06-20 | 19.700 | 97,255,596 | +1,076,000 | 8.45% | 1,915,935,241 |
| 2025-06-23 | 2025-06-19 | 19.420 | 96,179,596 | +374,000 | 8.36% | 1,867,807,754 |
| 2025-06-20 | 2025-06-18 | 19.880 | 95,805,596 | +132,000 | 8.32% | 1,904,615,248 |
| 2025-06-19 | 2025-06-17 | 19.460 | 95,673,596 | -602,000 | 8.31% | 1,861,808,178 |
| 2025-06-18 | 2025-06-16 | 19.840 | 96,275,596 | +26,000 | 8.36% | 1,910,107,825 |
| 2025-06-17 | 2025-06-13 | 19.460 | 96,249,596 | -30,000 | 8.36% | 1,873,017,138 |
| 2025-06-16 | 2025-06-12 | 19.840 | 96,279,596 | -394,000 | 8.36% | 1,910,187,185 |
| 2025-06-13 | 2025-06-11 | 20.350 | 96,673,596 | +584,000 | 8.40% | 1,967,307,679 |
| 2025-06-12 | 2025-06-10 | 20.100 | 96,089,596 | -852,000 | 8.35% | 1,931,400,880 |
| 2025-06-11 | 2025-06-09 | 20.350 | 96,941,596 | -122,000 | 8.42% | 1,972,761,479 |
| 2025-06-10 | 2025-06-06 | 20.050 | 97,063,596 | -74,000 | 8.43% | 1,946,125,100 |
| 2025-06-09 | 2025-06-05 | 20.300 | 97,137,596 | -140,000 | 8.44% | 1,971,893,199 |
| 2025-06-06 | 2025-06-04 | 20.200 | 97,277,596 | +176,000 | 8.45% | 1,965,007,439 |
| 2025-06-05 | 2025-06-03 | 20.000 | 97,101,596 | -600,000 | 8.44% | 1,942,031,920 |
| 2025-06-03 | 2025-05-30 | 21.701 | 97,701,596 | +1,667,311 | 8.49% | 2,120,181,783 |
| 2025-06-02 | 2025-05-29 | 22.518 | 96,034,285 | -215,432 | 8.52% | 2,162,456,635 |
| 2025-05-30 | 2025-05-28 | 22.007 | 96,249,717 | -528,788 | 8.54% | 2,118,162,338 |
| 2025-05-29 | 2025-05-27 | 21.803 | 96,778,505 | +393,653 | 8.59% | 2,110,033,228 |
| 2025-05-28 | 2025-05-26 | 21.956 | 96,384,852 | -582,361 | 8.55% | 2,116,214,817 |
| 2025-05-27 | 2025-05-23 | 22.313 | 96,967,213 | +256,560 | 8.60% | 2,163,659,225 |
| 2025-05-26 | 2025-05-22 | 22.058 | 96,710,653 | +238,934 | 8.58% | 2,133,244,197 |
| 2025-05-23 | 2025-05-21 | 21.547 | 96,471,719 | +2,444,174 | 8.56% | 2,078,715,137 |
| 2025-05-22 | 2025-05-20 | 20.833 | 94,027,545 | +503,327 | 8.34% | 1,958,834,618 |
| 2025-05-21 | 2025-05-19 | 20.424 | 93,524,218 | -311,397 | 8.30% | 1,910,146,105 |
| 2025-05-20 | 2025-05-16 | 21.037 | 93,835,615 | +195,847 | 8.33% | 1,974,001,285 |
| 2025-05-19 | 2025-05-15 | 20.159 | 93,639,768 | +129,260 | 8.31% | 1,887,643,528 |
| 2025-05-16 | 2025-05-14 | 20.833 | 93,510,508 | -661,964 | 8.30% | 1,948,063,413 |
| 2025-05-15 | 2025-05-13 | 20.199 | 94,172,472 | -1,102,620 | 8.36% | 1,902,228,849 |
| 2025-05-14 | 2025-05-12 | 20.424 | 95,275,092 | -515,079 | 8.45% | 1,945,906,095 |
| 2025-05-13 | 2025-05-09 | 18.586 | 95,790,171 | +52,879 | 8.50% | 1,780,347,760 |
| 2025-05-12 | 2025-05-08 | 18.831 | 95,737,292 | +160,595 | 8.49% | 1,802,829,109 |
| 2025-05-09 | 2025-05-07 | 18.565 | 95,576,697 | +421,855 | 8.48% | 1,774,428,085 |
| 2025-05-08 | 2025-05-06 | 18.811 | 95,154,842 | -37,211 | 8.44% | 1,789,917,542 |
| 2025-05-06 | 2025-04-30 | 18.994 | 95,192,053 | +665,881 | 8.45% | 1,808,115,393 |
| 2025-05-02 | 2025-04-29 | 18.361 | 94,526,172 | +910,689 | 8.39% | 1,735,618,474 |
| 2025-04-30 | 2025-04-28 | 18.382 | 93,615,483 | +475,909 | 8.31% | 1,720,809,098 |
| 2025-04-29 | 2025-04-25 | 18.218 | 93,139,574 | +1,291,809 | 8.26% | 1,696,842,774 |
| 2025-04-28 | 2025-04-24 | 18.382 | 91,847,765 | +1,496,273 | 8.15% | 1,688,315,485 |
| 2025-04-25 | 2025-04-23 | 18.116 | 90,351,492 | +468,075 | 8.02% | 1,636,821,987 |
| 2025-04-24 | 2025-04-22 | 17.401 | 89,883,417 | -148,844 | 7.98% | 1,564,089,752 |
| 2025-04-23 | 2025-04-17 | 16.891 | 90,032,261 | -8,724 | 7.99% | 1,520,709,181 |
| 2025-04-22 | 2025-04-16 | 17.095 | 90,040,985 | -863,687 | 7.99% | 1,539,246,579 |
| 2025-04-17 | 2025-04-15 | 17.891 | 90,904,672 | +523,182 | 8.07% | 1,626,420,396 |
| 2025-04-16 | 2025-04-14 | 17.994 | 90,381,490 | -851,936 | 8.02% | 1,626,289,683 |
| 2025-04-15 | 2025-04-11 | 17.646 | 91,233,426 | -567,067 | 8.09% | 1,609,941,991 |
| 2025-04-14 | 2025-04-10 | 17.095 | 91,800,493 | +3,239,314 | 8.14% | 1,569,325,289 |
| 2025-04-11 | 2025-04-09 | 16.012 | 88,561,179 | +3,206,020 | 7.86% | 1,418,083,990 |
| 2025-04-10 | 2025-04-08 | 16.074 | 85,355,159 | -2,602,810 | 7.57% | 1,371,977,565 |
| 2025-04-09 | 2025-04-07 | 15.829 | 87,957,969 | -2,310,313 | 7.80% | 1,392,256,958 |
| 2025-04-08 | 2025-04-03 | 20.679 | 90,268,282 | -242,850 | 8.01% | 1,866,692,190 |
| 2025-04-07 | 2025-04-02 | 21.956 | 90,511,132 | +1,149,623 | 8.03% | 1,987,252,090 |
| 2025-04-03 | 2025-04-01 | 21.598 | 89,361,509 | +626,711 | 7.93% | 1,930,071,383 |
| 2025-04-02 | 2025-03-31 | 21.139 | 88,734,798 | +111,633 | 7.87% | 1,875,758,039 |
| 2025-04-01 | 2025-03-28 | 21.650 | 88,623,165 | -1,114,371 | 7.86% | 1,918,649,403 |
| 2025-03-31 | 2025-03-27 | 21.650 | 89,737,536 | -583,624 | 7.96% | 1,942,775,006 |
| 2025-03-28 | 2025-03-26 | 22.262 | 90,321,160 | -1,090,870 | 8.01% | 2,010,751,986 |
| 2025-03-27 | 2025-03-25 | 21.956 | 91,412,030 | -303,563 | 8.11% | 2,007,032,104 |
| 2025-03-26 | 2025-03-24 | 23.590 | 91,715,593 | -76,380 | 8.13% | 2,163,553,627 |
| 2025-03-25 | 2025-03-21 | 23.386 | 91,791,973 | -92,048 | 8.14% | 2,146,607,751 |
| 2025-03-24 | 2025-03-20 | 23.947 | 91,884,021 | -1,086,953 | 8.15% | 2,200,368,127 |
| 2025-03-21 | 2025-03-19 | 24.917 | 92,970,974 | +951,818 | 8.24% | 2,316,592,858 |
| 2025-03-20 | 2025-03-18 | 25.990 | 92,019,156 | -146,882 | 8.16% | 2,391,544,896 |
| 2025-03-19 | 2025-03-17 | 24.305 | 92,166,038 | +1,106,537 | 8.17% | 2,240,063,768 |
| 2025-03-18 | 2025-03-14 | 23.947 | 91,059,501 | +217,391 | 8.07% | 2,180,623,154 |
| 2025-03-17 | 2025-03-13 | 22.926 | 90,842,110 | -283,979 | 8.05% | 2,082,648,915 |
| 2025-03-14 | 2025-03-12 | 22.926 | 91,126,089 | +368,193 | 8.08% | 2,089,159,426 |
| 2025-03-13 | 2025-03-11 | 22.824 | 90,757,896 | -307,480 | 8.05% | 2,071,449,990 |
| 2025-03-12 | 2025-03-10 | 22.773 | 91,065,376 | -924,399 | 8.07% | 2,073,818,069 |
| 2025-03-11 | 2025-03-07 | 23.335 | 91,989,775 | +1,431,643 | 8.16% | 2,146,536,447 |
| 2025-03-10 | 2025-03-06 | 23.283 | 90,558,132 | +863,464 | 8.03% | 2,108,505,841 |
| 2025-03-07 | 2025-03-05 | 21.752 | 89,694,668 | +409,321 | 7.95% | 1,951,006,589 |
| 2025-03-06 | 2025-03-04 | 20.404 | 89,285,347 | -148,844 | 7.92% | 1,821,747,494 |
| 2025-03-05 | 2025-03-03 | 20.526 | 89,434,191 | +37,211 | 7.93% | 1,835,744,122 |
| 2025-03-04 | 2025-02-28 | 20.679 | 89,396,980 | -1,519,774 | 7.93% | 1,848,674,204 |
| 2025-03-03 | 2025-02-27 | 23.488 | 90,916,754 | -407,648 | 8.06% | 2,135,424,709 |
| 2025-02-28 | 2025-02-26 | 24.254 | 91,324,402 | +2,561,682 | 8.10% | 2,214,945,053 |
| 2025-02-27 | 2025-02-25 | 21.394 | 88,762,720 | +2,027,020 | 7.87% | 1,899,009,491 |
| 2025-02-26 | 2025-02-24 | 21.905 | 86,735,700 | +4,124,543 | 7.69% | 1,899,930,394 |
| 2025-02-25 | 2025-02-21 | 22.466 | 82,611,157 | +2,495,920 | 7.32% | 1,855,982,562 |
| 2025-02-24 | 2025-02-20 | 21.650 | 80,115,237 | +7,718,341 | 7.10% | 1,734,456,805 |
| 2025-02-21 | 2025-02-19 | 16.523 | 72,396,896 | +464,158 | 6.42% | 1,196,219,753 |
| 2025-02-20 | 2025-02-18 | 16.564 | 71,932,738 | +350,566 | 6.38% | 1,191,488,753 |
| 2025-02-19 | 2025-02-17 | 16.339 | 71,582,172 | -162,553 | 6.35% | 1,169,600,003 |
| 2025-02-18 | 2025-02-14 | 16.850 | 71,744,725 | +513,120 | 6.36% | 1,208,888,999 |
| 2025-02-17 | 2025-02-13 | 16.094 | 71,231,605 | -577,750 | 6.32% | 1,146,413,916 |
| 2025-02-14 | 2025-02-12 | 15.441 | 71,809,355 | -64,629 | 6.37% | 1,108,779,845 |
| 2025-02-13 | 2025-02-11 | 15.196 | 71,873,984 | -272,228 | 6.37% | 1,092,162,236 |
| 2025-02-12 | 2025-02-10 | 15.808 | 72,146,212 | +125,342 | 6.40% | 1,140,504,481 |
| 2025-02-11 | 2025-02-07 | 15.992 | 72,020,870 | +309,439 | 6.39% | 1,151,761,685 |
| 2025-02-10 | 2025-02-06 | 15.992 | 71,711,431 | -92,048 | 6.36% | 1,146,813,120 |
| 2025-02-07 | 2025-02-05 | 15.236 | 71,803,479 | -15,668 | 6.37% | 1,094,023,916 |
| 2025-02-04 | 2025-01-28 | 15.829 | 71,819,147 | +708,967 | 6.37% | 1,136,801,000 |
| 2025-02-03 | 2025-01-24 | 15.849 | 71,110,180 | +520,954 | 6.31% | 1,127,031,361 |
| 2025-01-27 | 2025-01-23 | 15.808 | 70,589,226 | +88,131 | 6.26% | 1,115,891,276 |
| 2025-01-24 | 2025-01-22 | 16.339 | 70,501,095 | +131,218 | 6.25% | 1,151,936,000 |
| 2025-01-23 | 2025-01-21 | 16.789 | 70,369,877 | +867,603 | 6.24% | 1,181,411,275 |
| 2025-01-22 | 2025-01-20 | 16.360 | 69,502,274 | +188,013 | 6.16% | 1,137,035,520 |
| 2025-01-21 | 2025-01-17 | 15.808 | 69,314,261 | +2,028,978 | 6.15% | 1,095,736,326 |
| 2025-01-20 | 2025-01-16 | 15.318 | 67,285,283 | +716,801 | 5.97% | 1,030,679,999 |
| 2025-01-17 | 2025-01-15 | 14.910 | 66,568,482 | +56,796 | 5.90% | 992,507,999 |
| 2025-01-16 | 2025-01-14 | 14.501 | 66,511,686 | +1,214,253 | 5.90% | 964,492,394 |
| 2025-01-15 | 2025-01-13 | 14.419 | 65,297,433 | +861,728 | 5.79% | 941,549,834 |
| 2025-01-14 | 2025-01-10 | 15.032 | 64,435,705 | +115,549 | 5.71% | 968,605,433 |
| 2025-01-13 | 2025-01-09 | 14.991 | 64,320,156 | +693,300 | 5.70% | 964,241,126 |
| 2025-01-10 | 2025-01-08 | 15.093 | 63,626,856 | +1,055,616 | 5.64% | 960,345,275 |
| 2025-01-09 | 2025-01-07 | 15.073 | 62,571,240 | +395,612 | 5.55% | 943,134,486 |
| 2025-01-08 | 2025-01-06 | 15.032 | 62,175,628 | +626,711 | 5.51% | 934,631,678 |
| 2025-01-07 | 2025-01-03 | 14.807 | 61,548,917 | -236,975 | 5.46% | 911,383,001 |
| 2025-01-06 | 2025-01-02 | 14.971 | 61,785,892 | +141,010 | 5.48% | 924,987,358 |
| 2025-01-03 | 2024-12-31 | 15.441 | 61,644,882 | +1,202,502 | 5.47% | 951,834,238 |
| 2025-01-02 | 2024-12-27 | 15.155 | 60,442,380 | +734,427 | 5.36% | 915,984,161 |
| 2024-12-30 | 2024-12-24 | 15.543 | 59,707,953 | +417,155 | 5.29% | 928,024,284 |
| 2024-12-27 | 2024-12-20 | 15.012 | 59,290,798 | -99,882 | 5.26% | 890,055,599 |
| 2024-12-23 | 2024-12-19 | 15.318 | 59,390,680 | -109,675 | 5.27% | 909,749,997 |
| 2024-12-20 | 2024-12-18 | 15.338 | 59,500,355 | -252,643 | 5.28% | 912,645,245 |
| 2024-12-19 | 2024-12-17 | 14.807 | 59,752,998 | +68,547 | 5.30% | 884,790,006 |
| 2024-12-18 | 2024-12-16 | 14.664 | 59,684,451 | -695,258 | 5.29% | 875,241,999 |
| 2024-12-17 | 2024-12-13 | 14.705 | 60,379,709 | +95,965 | 5.35% | 887,904,002 |
| 2024-12-16 | 2024-12-12 | 15.012 | 60,283,744 | -5,875 | 5.35% | 904,961,405 |
| 2024-12-13 | 2024-12-11 | 14.358 | 60,289,619 | +160,595 | 5.35% | 865,646,079 |
| 2024-12-12 | 2024-12-10 | 14.379 | 60,129,024 | +7,834 | 5.33% | 864,568,315 |
| 2024-12-11 | 2024-12-09 | 14.338 | 60,121,190 | +23,501 | 5.33% | 861,999,833 |
| 2024-12-10 | 2024-12-06 | 13.848 | 60,097,689 | -178,221 | 5.33% | 832,204,323 |
| 2024-12-09 | 2024-12-05 | 13.541 | 60,275,910 | +346,650 | 5.34% | 816,206,043 |
| 2024-12-06 | 2024-12-04 | 13.541 | 59,929,260 | -611,044 | 5.31% | 811,511,998 |
| 2024-12-05 | 2024-12-03 | 14.174 | 60,540,304 | +614,961 | 5.37% | 858,117,126 |
| 2024-12-04 | 2024-12-02 | 14.195 | 59,925,343 | +41,128 | 5.31% | 850,624,397 |
| 2024-12-03 | 2024-11-29 | 13.582 | 59,884,215 | -266,353 | 5.31% | 813,348,196 |
| 2024-12-02 | 2024-11-28 | 13.562 | 60,150,568 | +33,294 | 5.33% | 815,737,286 |
| 2024-11-29 | 2024-11-27 | 13.623 | 60,117,274 | -295,729 | 5.33% | 818,969,287 |
| 2024-11-28 | 2024-11-26 | 13.725 | 60,413,003 | -360,359 | 5.35% | 829,167,362 |
| 2024-11-27 | 2024-11-25 | 13.419 | 60,773,362 | +569,916 | 5.38% | 815,494,682 |
| 2024-11-26 | 2024-11-22 | 13.807 | 60,203,446 | +356,442 | 5.33% | 831,209,596 |
| 2024-11-25 | 2024-11-21 | 14.297 | 59,847,004 | +105,757 | 5.30% | 855,623,996 |
| 2024-11-22 | 2024-11-20 | 14.358 | 59,741,247 | -201,722 | 5.29% | 857,772,483 |
| 2024-11-21 | 2024-11-19 | 14.236 | 59,942,969 | -15,668 | 5.30% | 853,323,154 |
| 2024-11-20 | 2024-11-18 | 13.807 | 59,958,637 | +235,016 | 5.30% | 827,829,597 |
| 2024-11-19 | 2024-11-15 | 13.929 | 59,723,621 | +74,422 | 5.28% | 831,903,607 |
| 2024-11-18 | 2024-11-14 | 13.950 | 59,649,199 | +115,550 | 5.28% | 832,085,246 |
| 2024-11-15 | 2024-11-13 | 14.562 | 59,533,649 | +92,049 | 5.27% | 866,950,965 |
| 2024-11-14 | 2024-11-12 | 14.726 | 59,441,600 | +270,269 | 5.26% | 875,322,833 |
| 2024-11-13 | 2024-11-11 | 15.175 | 59,171,331 | +1,131,997 | 5.23% | 897,930,356 |
| 2024-11-12 | 2024-11-08 | 14.236 | 58,039,334 | -707,009 | 5.13% | 826,223,798 |
| 2024-11-11 | 2024-11-07 | 14.072 | 58,746,343 | -763,804 | 5.19% | 826,689,764 |
| 2024-11-08 | 2024-11-06 | 14.889 | 59,510,147 | +74,422 | 5.26% | 886,055,760 |
| 2024-11-07 | 2024-11-05 | 15.318 | 59,435,725 | -52,879 | 5.25% | 910,439,999 |
| 2024-11-06 | 2024-11-04 | 14.930 | 59,488,604 | +80,298 | 5.25% | 888,165,003 |
| 2024-11-05 | 2024-11-01 | 14.746 | 59,408,306 | +139,051 | 5.24% | 876,045,913 |
| 2024-11-04 | 2024-10-31 | 14.501 | 59,269,255 | +117,508 | 5.23% | 859,469,202 |
| 2024-11-01 | 2024-10-30 | 14.542 | 59,151,747 | +56,796 | 5.22% | 860,181,447 |
| 2024-10-31 | 2024-10-29 | 14.828 | 59,094,951 | +137,093 | 5.22% | 876,252,962 |
| 2024-10-30 | 2024-10-28 | 14.910 | 58,957,858 | +244,809 | 5.20% | 879,036,804 |
| 2024-10-29 | 2024-10-25 | 14.705 | 58,713,049 | -117,508 | 5.18% | 863,395,205 |
| 2024-10-28 | 2024-10-24 | 14.542 | 58,830,557 | -996,863 | 5.19% | 855,510,719 |
| 2024-10-25 | 2024-10-23 | 14.889 | 59,827,420 | +105,758 | 5.28% | 890,779,686 |
| 2024-10-24 | 2024-10-22 | 15.175 | 59,721,662 | -33,294 | 5.27% | 906,281,679 |
| 2024-10-23 | 2024-10-21 | 14.705 | 59,754,956 | -115,550 | 5.27% | 878,716,799 |
| 2024-10-22 | 2024-10-18 | 14.991 | 59,870,506 | -15,668 | 5.28% | 897,535,201 |
| 2024-10-21 | 2024-10-17 | 14.562 | 59,886,174 | +103,799 | 5.28% | 872,084,564 |
| 2024-10-18 | 2024-10-16 | 15.134 | 59,782,375 | +569,916 | 5.27% | 904,761,005 |
| 2024-10-17 | 2024-10-15 | 15.073 | 59,212,459 | +25,460 | 5.22% | 892,507,677 |
| 2024-10-16 | 2024-10-14 | 15.931 | 59,186,999 | -23,502 | 5.22% | 942,895,199 |
| 2024-10-15 | 2024-10-10 | 16.094 | 59,210,501 | -76,380 | 5.22% | 952,944,165 |
| 2024-10-14 | 2024-10-09 | 15.318 | 59,286,881 | +160,595 | 5.23% | 908,159,998 |
| 2024-10-10 | 2024-10-08 | 15.870 | 59,126,286 | +327,065 | 5.21% | 938,305,194 |
| 2024-10-03 | 2024-09-30 | 16.339 | 58,799,221 | -597,335 | 5.18% | 960,735,992 |
| 2024-10-02 | 2024-09-27 | 15.727 | 59,396,556 | -88,131 | 5.23% | 934,102,406 |
| 2024-09-30 | 2024-09-26 | 15.134 | 59,484,687 | +246,768 | 5.24% | 900,255,722 |
| 2024-09-27 | 2024-09-25 | 14.746 | 59,237,919 | +170,387 | 5.22% | 873,533,355 |
| 2024-09-26 | 2024-09-24 | 14.848 | 59,067,532 | +199,764 | 5.20% | 877,052,797 |
| 2024-09-25 | 2024-09-23 | 14.154 | 58,867,768 | +160,595 | 5.18% | 833,207,760 |
| 2024-09-24 | 2024-09-20 | 14.562 | 58,707,173 | -405,404 | 5.17% | 854,915,516 |
| 2024-09-23 | 2024-09-19 | 14.276 | 59,112,577 | -127,301 | 5.20% | 843,916,679 |
| 2024-09-17 | 2024-09-13 | 13.214 | 59,239,878 | -17,626 | 5.21% | 782,818,243 |
| 2024-09-16 | 2024-09-12 | 13.010 | 59,257,504 | +166,470 | 5.21% | 770,948,359 |
| 2024-09-13 | 2024-09-11 | 13.051 | 59,091,034 | -62,671 | 5.20% | 771,196,321 |
| 2024-09-12 | 2024-09-10 | 12.847 | 59,153,705 | +7,834 | 5.20% | 759,932,640 |
| 2024-09-11 | 2024-09-09 | 12.928 | 59,145,871 | -828,434 | 5.20% | 764,663,998 |
| 2024-09-10 | 2024-09-05 | 13.398 | 59,974,305 | +66,588 | 5.27% | 803,547,520 |
| 2024-09-09 | 2024-09-04 | 13.276 | 59,907,717 | +313,356 | 5.27% | 795,314,001 |
| 2024-09-05 | 2024-09-03 | 13.459 | 59,594,361 | +264,393 | 5.24% | 802,108,435 |
| 2024-09-04 | 2024-09-02 | 12.928 | 59,329,968 | +912,649 | 5.22% | 767,044,086 |
| 2024-09-03 | 2024-08-30 | 12.724 | 58,417,319 | +849,977 | 5.14% | 743,313,756 |
| 2024-09-02 | 2024-08-29 | 12.500 | 57,567,342 | +199,764 | 5.06% | 719,565,117 |
| 2024-08-30 | 2024-08-28 | 12.357 | 57,367,578 | +364,276 | 5.05% | 708,866,399 |
| 2024-08-29 | 2024-08-27 | 12.479 | 57,003,302 | +526,829 | 5.01% | 711,350,638 |
| 2024-08-28 | 2024-08-26 | 11.846 | 56,476,473 | +898,939 | 4.97% | 669,018,400 |
| 2024-08-27 | 2024-08-23 | 11.417 | 55,577,534 | +707,008 | 4.89% | 634,532,079 |
| 2024-08-26 | 2024-08-22 | 11.621 | 54,870,526 | +1,100,662 | 4.83% | 637,666,925 |
| 2024-08-23 | 2024-08-21 | 10.947 | 53,769,864 | +29,377 | 4.73% | 588,635,200 |
| 2024-08-22 | 2024-08-20 | 11.172 | 53,740,487 | +248,726 | 4.72% | 600,387,201 |
| 2024-08-21 | 2024-08-19 | 11.090 | 53,491,761 | -115,550 | 4.70% | 593,238,362 |
| 2024-08-20 | 2024-08-16 | 10.845 | 53,607,311 | +364,276 | 4.71% | 581,381,283 |
| 2024-08-19 | 2024-08-15 | 10.784 | 53,243,035 | +385,819 | 4.68% | 574,168,322 |
| 2024-08-16 | 2024-08-14 | 10.886 | 52,857,216 | +389,736 | 4.65% | 575,405,483 |
| 2024-08-15 | 2024-08-13 | 10.845 | 52,467,480 | +236,975 | 4.61% | 569,019,603 |
| 2024-08-14 | 2024-08-12 | 10.580 | 52,230,505 | +1,094,787 | 4.59% | 552,581,685 |
| 2024-08-13 | 2024-08-09 | 10.437 | 51,135,718 | +616,918 | 4.49% | 533,688,396 |
| 2024-08-12 | 2024-08-08 | 10.192 | 50,518,800 | -518,995 | 4.44% | 514,868,205 |
| 2024-08-09 | 2024-08-07 | 10.212 | 51,037,795 | +107,716 | 4.49% | 521,200,003 |
| 2024-08-08 | 2024-08-06 | 10.273 | 50,930,079 | +62,671 | 4.48% | 523,220,602 |
| 2024-08-07 | 2024-08-05 | 10.335 | 50,867,408 | +64,630 | 4.47% | 525,693,524 |
| 2024-08-06 | 2024-08-02 | 10.621 | 50,802,778 | -246,768 | 4.46% | 539,552,000 |
| 2024-08-05 | 2024-08-01 | 10.988 | 51,049,546 | +17,627 | 4.49% | 560,940,325 |
| 2024-08-02 | 2024-07-31 | 11.192 | 51,031,919 | +101,840 | 4.48% | 571,169,436 |
| 2024-08-01 | 2024-07-30 | 10.947 | 50,930,079 | +462,200 | 4.48% | 557,547,203 |
| 2024-07-31 | 2024-07-29 | 11.152 | 50,467,879 | +558,164 | 4.44% | 562,794,957 |
| 2024-07-30 | 2024-07-26 | 11.274 | 49,909,715 | +479,826 | 4.39% | 562,686,725 |
| 2024-07-29 | 2024-07-25 | 11.049 | 49,429,889 | +376,027 | 4.34% | 546,171,962 |
| 2024-07-26 | 2024-07-24 | 11.335 | 49,053,862 | +137,093 | 4.31% | 556,043,399 |
| 2024-07-25 | 2024-07-23 | 11.601 | 48,916,769 | +19,585 | 4.30% | 567,477,440 |
| 2024-07-24 | 2024-07-22 | 11.928 | 48,897,184 | -244,809 | 4.30% | 583,229,117 |
| 2024-07-23 | 2024-07-19 | 11.826 | 49,141,993 | +141,010 | 4.32% | 581,130,716 |
| 2024-07-22 | 2024-07-18 | 12.336 | 49,000,983 | +569,915 | 4.31% | 604,483,196 |
| 2024-07-19 | 2024-07-17 | 12.459 | 48,431,068 | -191,930 | 4.26% | 603,387,603 |
| 2024-07-18 | 2024-07-16 | 12.663 | 48,622,998 | -141,010 | 4.27% | 615,709,599 |
| 2024-07-17 | 2024-07-15 | 12.602 | 48,764,008 | -170,387 | 4.29% | 614,507,319 |
| 2024-07-16 | 2024-07-12 | 12.949 | 48,934,395 | +434,781 | 4.30% | 633,644,957 |
| 2024-07-15 | 2024-07-11 | 12.765 | 48,499,614 | +272,227 | 4.26% | 619,099,996 |
| 2024-07-12 | 2024-07-10 | 12.316 | 48,227,387 | -101,840 | 4.24% | 593,955,004 |
| 2024-07-11 | 2024-07-09 | 12.071 | 48,329,227 | +31,335 | 4.25% | 583,364,277 |
| 2024-07-10 | 2024-07-08 | 11.948 | 48,297,892 | +31,336 | 4.24% | 577,067,404 |
| 2024-07-09 | 2024-07-05 | 12.254 | 48,266,556 | +434,781 | 4.24% | 591,479,999 |
| 2024-07-08 | 2024-07-04 | 12.295 | 47,831,775 | +203,681 | 4.20% | 588,105,838 |
| 2024-07-05 | 2024-07-03 | 12.336 | 47,628,094 | +248,726 | 4.19% | 587,547,040 |
| 2024-07-04 | 2024-07-02 | 12.295 | 47,379,368 | -15,668 | 4.16% | 582,543,360 |
| 2024-07-03 | 2024-06-28 | 12.397 | 47,395,036 | +43,087 | 4.17% | 587,576,002 |
| 2024-07-02 | 2024-06-27 | 12.500 | 47,351,949 | +483,742 | 4.16% | 591,877,435 |
| 2024-06-28 | 2024-06-26 | 12.826 | 46,868,207 | +52,879 | 4.12% | 601,146,724 |
| 2024-06-27 | 2024-06-25 | 12.806 | 46,815,328 | -487,660 | 4.11% | 599,512,321 |
| 2024-06-26 | 2024-06-24 | 13.071 | 47,302,988 | -64,629 | 4.16% | 618,316,805 |
| 2024-06-25 | 2024-06-21 | 13.439 | 47,367,617 | -452,407 | 4.16% | 636,575,518 |
| 2024-06-24 | 2024-06-20 | 13.766 | 47,820,024 | -667,839 | 4.20% | 658,282,315 |
| 2024-06-21 | 2024-06-19 | 14.236 | 48,487,863 | +115,549 | 4.26% | 690,253,033 |
| 2024-06-20 | 2024-06-18 | 14.052 | 48,372,314 | +25,461 | 4.25% | 679,716,486 |
| 2024-06-19 | 2024-06-17 | 14.093 | 48,346,853 | -195,661 | 4.25% | 681,333,594 |
| 2024-06-18 | 2024-06-14 | 14.174 | 48,542,514 | -113,591 | 4.27% | 688,056,713 |
| 2024-06-17 | 2024-06-13 | 14.522 | 48,656,105 | +620,836 | 4.28% | 706,560,643 |
| 2024-06-14 | 2024-06-12 | 14.501 | 48,035,269 | +166,470 | 4.22% | 696,564,084 |
| 2024-06-13 | 2024-06-11 | 14.807 | 47,868,799 | +76,380 | 4.21% | 708,815,229 |
| 2024-06-12 | 2024-06-07 | 15.134 | 47,792,419 | +99,882 | 4.20% | 723,302,094 |
| 2024-06-11 | 2024-06-06 | 15.400 | 47,692,537 | -166,470 | 4.19% | 734,453,446 |
| 2024-06-07 | 2024-06-05 | 15.461 | 47,859,007 | +274,186 | 4.21% | 739,949,472 |
| 2024-06-06 | 2024-06-04 | 15.604 | 47,584,821 | +64,630 | 4.18% | 742,513,408 |
| 2024-06-05 | 2024-06-03 | 16.033 | 47,520,191 | -52,879 | 4.18% | 761,886,601 |
| 2024-06-04 | 2024-05-31 | 15.829 | 47,573,070 | +184,097 | 4.18% | 753,018,043 |
| 2024-06-03 | 2024-05-30 | 16.176 | 47,388,973 | +205,639 | 4.16% | 766,557,929 |
| 2024-05-31 | 2024-05-29 | 16.196 | 47,183,334 | +154,720 | 4.15% | 764,195,215 |
| 2024-05-30 | 2024-05-28 | 16.482 | 47,028,614 | +1,194,668 | 4.13% | 775,136,551 |
| 2024-05-29 | 2024-05-27 | 16.503 | 45,833,946 | +68,467 | 4.03% | 756,381,871 |
| 2024-05-28 | 2024-05-24 | 16.155 | 45,765,479 | +66,588 | 4.02% | 739,361,781 |
| 2024-05-27 | 2024-05-23 | 16.115 | 45,698,891 | +33,294 | 4.02% | 736,419,307 |
| 2024-05-24 | 2024-05-22 | 16.523 | 45,665,597 | +473,951 | 4.01% | 754,536,343 |
| 2024-05-23 | 2024-05-21 | 16.074 | 45,191,646 | +113,591 | 3.97% | 726,399,261 |
| 2024-05-22 | 2024-05-20 | 16.503 | 45,078,055 | +1,106,537 | 3.96% | 743,907,662 |
| 2024-05-21 | 2024-05-17 | 15.767 | 43,971,518 | -17,626 | 3.86% | 693,316,061 |
| 2024-05-20 | 2024-05-16 | 15.522 | 43,989,144 | +1,308,259 | 3.87% | 682,812,723 |
| 2024-05-17 | 2024-05-14 | 15.584 | 42,680,885 | +462,200 | 3.75% | 665,120,687 |
| 2024-05-16 | 2024-05-13 | 15.563 | 42,218,685 | +274,186 | 3.71% | 657,055,682 |
| 2024-05-14 | 2024-05-10 | 15.420 | 41,944,499 | +628,670 | 3.69% | 646,791,740 |
| 2024-05-13 | 2024-05-09 | 15.563 | 41,315,829 | +70,505 | 3.63% | 643,004,399 |
| 2024-05-10 | 2024-05-08 | 15.196 | 41,245,324 | +109,674 | 3.62% | 626,743,959 |
| 2024-05-09 | 2024-05-07 | 14.950 | 41,135,650 | -681,548 | 3.62% | 614,995,513 |
| 2024-05-08 | 2024-05-06 | 14.869 | 41,817,198 | -240,892 | 3.68% | 621,768,635 |
| 2024-05-03 | 2024-04-30 | 13.725 | 42,058,090 | -121,426 | 3.70% | 577,246,516 |
| 2024-05-02 | 2024-04-29 | 13.745 | 42,179,516 | +233,059 | 3.71% | 579,774,564 |
| 2024-04-30 | 2024-04-26 | 13.602 | 41,946,457 | -5,876 | 3.69% | 570,574,049 |
| 2024-04-29 | 2024-04-25 | 13.153 | 41,952,333 | +7,834 | 3.69% | 551,803,545 |
| 2024-04-26 | 2024-04-24 | 13.480 | 41,944,499 | -119,467 | 3.69% | 565,407,348 |
| 2024-04-25 | 2024-04-23 | 13.133 | 42,063,966 | +5,876 | 3.70% | 552,412,748 |
| 2024-04-24 | 2024-04-22 | 12.990 | 42,058,090 | +471,992 | 3.70% | 546,322,596 |
| 2024-04-23 | 2024-04-19 | 13.276 | 41,586,098 | +746,178 | 3.65% | 552,082,564 |
| 2024-04-22 | 2024-04-18 | 13.357 | 40,839,920 | -80,298 | 3.59% | 545,513,035 |
| 2024-04-19 | 2024-04-17 | 13.010 | 40,920,218 | +7,834 | 3.60% | 532,377,721 |
| 2024-04-18 | 2024-04-16 | 12.785 | 40,912,384 | +1,480,605 | 3.60% | 523,084,224 |
| 2024-04-17 | 2024-04-15 | 13.133 | 39,431,779 | -111,633 | 3.47% | 517,845,070 |
| 2024-04-16 | 2024-04-12 | 13.276 | 39,543,412 | +68,547 | 3.48% | 524,964,575 |
| 2024-04-15 | 2024-04-11 | 13.970 | 39,474,865 | +323,148 | 3.47% | 551,466,654 |
| 2024-04-12 | 2024-04-10 | 13.745 | 39,151,717 | +454,366 | 3.44% | 538,156,238 |
| 2024-04-11 | 2024-04-09 | 13.643 | 38,697,351 | -66,589 | 3.40% | 527,959,004 |
| 2024-04-10 | 2024-04-08 | 13.051 | 38,763,940 | -62,671 | 3.41% | 505,907,680 |
| 2024-04-08 | 2024-04-03 | 13.398 | 38,826,611 | +233,059 | 3.41% | 520,206,561 |
| 2024-04-05 | 2024-04-02 | 13.684 | 38,593,552 | +1,200,543 | 3.39% | 528,119,320 |
| 2024-04-03 | 2024-03-28 | 12.622 | 37,393,009 | +387,778 | 3.29% | 471,977,604 |
| 2024-04-02 | 2024-03-27 | 13.623 | 37,005,231 | +1,032,115 | 3.25% | 504,117,130 |
| 2024-03-28 | 2024-03-26 | 14.052 | 35,973,116 | +39,169 | 3.16% | 505,485,844 |
| 2024-03-27 | 2024-03-25 | 13.725 | 35,933,947 | -148,844 | 3.16% | 493,192,766 |
| 2024-03-26 | 2024-03-22 | 14.093 | 36,082,791 | -381,902 | 3.17% | 508,500,887 |
| 2024-03-25 | 2024-03-21 | 14.562 | 36,464,693 | +197,806 | 3.20% | 531,012,315 |
| 2024-03-22 | 2024-03-20 | 13.888 | 36,266,887 | +197,806 | 3.19% | 503,688,104 |
| 2024-03-21 | 2024-03-19 | 14.093 | 36,069,081 | +689,382 | 3.17% | 508,307,678 |
| 2024-03-20 | 2024-03-18 | 14.031 | 35,379,699 | +123,384 | 3.11% | 496,424,689 |
| 2024-03-19 | 2024-03-15 | 14.317 | 35,256,315 | -348,608 | 3.10% | 504,774,535 |
| 2024-03-18 | 2024-03-14 | 14.297 | 35,604,923 | +329,023 | 3.13% | 509,038,456 |
| 2024-03-15 | 2024-03-13 | 14.542 | 35,275,900 | +601,251 | 3.10% | 512,980,195 |
| 2024-03-14 | 2024-03-12 | 14.869 | 34,674,649 | +564,040 | 3.05% | 515,568,001 |
| 2024-03-13 | 2024-03-11 | 14.317 | 34,110,609 | +820,600 | 3.00% | 488,371,141 |
| 2024-03-12 | 2024-03-08 | 14.195 | 33,290,009 | +299,647 | 2.93% | 472,542,875 |
| 2024-03-11 | 2024-03-07 | 13.827 | 32,990,362 | +1,043,865 | 2.90% | 456,161,104 |
| 2024-03-08 | 2024-03-06 | 13.827 | 31,946,497 | +665,881 | 2.81% | 441,727,476 |
| 2024-03-07 | 2024-03-05 | 13.970 | 31,280,616 | +1,364,948 | 2.75% | 436,992,416 |
| 2024-03-06 | 2024-03-04 | 14.236 | 29,915,668 | +967,485 | 2.63% | 425,866,996 |
| 2024-03-05 | 2024-03-01 | 14.154 | 28,948,183 | +1,907,552 | 2.54% | 409,729,323 |
| 2024-03-04 | 2024-02-29 | 13.602 | 27,040,631 | +377,986 | 2.38% | 367,818,486 |
| 2024-03-01 | 2024-02-28 | 13.174 | 26,662,645 | +791,223 | 2.34% | 351,241,195 |
| 2024-02-29 | 2024-02-27 | 13.378 | 25,871,422 | +158,636 | 2.27% | 346,101,994 |
| 2024-02-28 | 2024-02-26 | 12.785 | 25,712,786 | -115,550 | 2.26% | 328,750,158 |
| 2024-02-27 | 2024-02-23 | 12.724 | 25,828,336 | +105,757 | 2.27% | 328,644,960 |
| 2024-02-26 | 2024-02-22 | 13.031 | 25,722,579 | +188,014 | 2.26% | 335,179,686 |
| 2024-02-23 | 2024-02-21 | 12.724 | 25,534,565 | +556,206 | 2.24% | 324,906,958 |
| 2024-02-22 | 2024-02-20 | 12.254 | 24,978,359 | +199,764 | 2.20% | 306,096,001 |
| 2024-02-21 | 2024-02-19 | 11.683 | 24,778,595 | +605,168 | 2.18% | 289,477,763 |
| 2024-02-15 | 2024-02-09 | 11.723 | 24,173,427 | +23,502 | 2.12% | 283,395,283 |
| 2024-02-14 | 2024-02-07 | 12.295 | 24,149,925 | -178,221 | 2.12% | 296,930,479 |
| 2024-02-08 | 2024-02-06 | 12.724 | 24,328,146 | +908,731 | 2.14% | 309,556,239 |
| 2024-02-07 | 2024-02-05 | 12.683 | 23,419,415 | -33,294 | 2.06% | 297,036,723 |
| 2024-02-06 | 2024-02-02 | 12.826 | 23,452,709 | +115,550 | 2.06% | 300,812,002 |
| 2024-02-05 | 2024-02-01 | 13.051 | 23,337,159 | +78,339 | 2.05% | 304,572,961 |
| 2024-02-02 | 2024-01-31 | 12.928 | 23,258,820 | +372,110 | 2.04% | 300,700,319 |
| 2024-02-01 | 2024-01-30 | 13.174 | 22,886,710 | +82,256 | 2.01% | 301,498,797 |
| 2024-01-31 | 2024-01-29 | 13.174 | 22,804,454 | -48,962 | 2.00% | 300,415,195 |
| 2024-01-30 | 2024-01-26 | 12.459 | 22,853,416 | +1,658,826 | 2.01% | 284,723,597 |
| 2024-01-29 | 2024-01-25 | 12.418 | 21,194,590 | +708,967 | 1.86% | 263,191,040 |
| 2024-01-26 | 2024-01-24 | 12.704 | 20,485,623 | -172,345 | 1.80% | 260,244,801 |
| 2024-01-25 | 2024-01-23 | 12.091 | 20,657,968 | +188,013 | 1.82% | 249,776,634 |
| 2024-01-24 | 2024-01-22 | 11.662 | 20,469,955 | +111,633 | 1.80% | 238,723,678 |
| 2024-01-23 | 2024-01-19 | 12.418 | 20,358,322 | +481,784 | 1.79% | 252,806,398 |
| 2024-01-22 | 2024-01-18 | 13.133 | 19,876,538 | -1,141,789 | 1.75% | 261,032,281 |
| 2024-01-19 | 2024-01-17 | 12.479 | 21,018,327 | -1,036,032 | 1.85% | 262,290,074 |
| 2024-01-18 | 2024-01-16 | 13.602 | 22,054,359 | +48,961 | 1.94% | 299,993,034 |
| 2024-01-17 | 2024-01-15 | 13.786 | 22,005,398 | +133,177 | 1.93% | 303,372,005 |
| 2024-01-16 | 2024-01-12 | 14.460 | 21,872,221 | +43,086 | 1.92% | 316,277,753 |
| 2024-01-15 | 2024-01-11 | 14.419 | 21,829,135 | +207,598 | 1.92% | 314,763,039 |
| 2024-01-11 | 2024-01-09 | 14.317 | 21,621,537 | +438,698 | 1.90% | 309,561,600 |
| 2024-01-10 | 2024-01-08 | 14.399 | 21,182,839 | +48,962 | 1.86% | 305,011,198 |
| 2024-01-09 | 2024-01-05 | 14.889 | 21,133,877 | -691,341 | 1.86% | 314,665,555 |
| 2024-01-08 | 2024-01-04 | 15.175 | 21,825,218 | -303,563 | 1.92% | 331,199,678 |
| 2024-01-05 | 2024-01-03 | 15.461 | 22,128,781 | -5,876 | 1.94% | 342,133,714 |
| 2024-01-04 | 2024-01-02 | 15.645 | 22,134,657 | -428,905 | 1.95% | 346,293,283 |
| 2024-01-03 | 2023-12-29 | 16.115 | 22,563,562 | +43,086 | 1.98% | 363,602,755 |
| 2024-01-02 | 2023-12-28 | 15.992 | 22,520,476 | +319,231 | 1.98% | 360,148,682 |
| 2023-12-29 | 2023-12-27 | 15.420 | 22,201,245 | -497,452 | 1.95% | 342,347,202 |
| 2023-12-28 | 2023-12-22 | 15.379 | 22,698,697 | -23,502 | 1.99% | 349,090,802 |
| 2023-12-27 | 2023-12-21 | 15.543 | 22,722,199 | +66,588 | 2.00% | 353,164,887 |
| 2023-12-22 | 2023-12-20 | 15.563 | 22,655,611 | +70,506 | 1.99% | 352,592,648 |
| 2023-12-21 | 2023-12-19 | 15.400 | 22,585,105 | -358,401 | 1.98% | 347,805,112 |
| 2023-12-20 | 2023-12-18 | 15.624 | 22,943,506 | +289,854 | 2.02% | 358,479,001 |
| 2023-12-19 | 2023-12-15 | 16.278 | 22,653,652 | +54,837 | 1.99% | 368,755,960 |
| 2023-12-18 | 2023-12-14 | 15.645 | 22,598,815 | +170,387 | 1.99% | 353,554,963 |
| 2023-12-15 | 2023-12-13 | 15.686 | 22,428,428 | +95,965 | 1.97% | 351,805,445 |
| 2023-12-13 | 2023-12-11 | 16.278 | 22,332,463 | -23,501 | 1.96% | 363,527,648 |
| 2023-12-12 | 2023-12-08 | 16.033 | 22,355,964 | -90,090 | 1.96% | 358,430,997 |
| 2023-12-11 | 2023-12-07 | 16.053 | 22,446,054 | +697,216 | 1.97% | 360,333,841 |
| 2023-12-08 | 2023-12-06 | 16.441 | 21,748,838 | +17,627 | 1.91% | 357,581,005 |
| 2023-12-07 | 2023-12-05 | 16.503 | 21,731,211 | -7,834 | 1.91% | 358,622,712 |
| 2023-12-06 | 2023-12-04 | 16.401 | 21,739,045 | -144,927 | 1.91% | 356,531,994 |
| 2023-12-05 | 2023-12-01 | 16.952 | 21,883,972 | -115,550 | 1.92% | 370,976,795 |
| 2023-12-04 | 2023-11-30 | 17.279 | 21,999,522 | -43,087 | 1.93% | 380,124,717 |
| 2023-12-01 | 2023-11-29 | 17.789 | 22,042,609 | +68,547 | 1.94% | 392,124,207 |
| 2023-11-30 | 2023-11-28 | 18.239 | 21,974,062 | +3,917 | 1.93% | 400,778,399 |
| 2023-11-29 | 2023-11-27 | 18.300 | 21,970,145 | +23,502 | 1.93% | 402,053,118 |
| 2023-11-28 | 2023-11-24 | 18.504 | 21,946,643 | +31,335 | 1.93% | 406,105,432 |
| 2023-11-27 | 2023-11-23 | 18.892 | 21,915,308 | -99,882 | 1.93% | 414,030,002 |
| 2023-11-24 | 2023-11-22 | 18.688 | 22,015,190 | -66,588 | 1.93% | 411,420,600 |
| 2023-11-23 | 2023-11-21 | 18.954 | 22,081,778 | +176,262 | 1.94% | 418,527,999 |
| 2023-11-22 | 2023-11-20 | 18.831 | 21,905,516 | +195,848 | 1.93% | 412,502,809 |
| 2023-11-21 | 2023-11-17 | 18.443 | 21,709,668 | -583,625 | 1.91% | 400,390,195 |
| 2023-11-20 | 2023-11-16 | 18.300 | 22,293,293 | -15,668 | 1.96% | 407,966,719 |
| 2023-11-17 | 2023-11-15 | 18.770 | 22,308,961 | -178,221 | 1.96% | 418,733,163 |
| 2023-11-16 | 2023-11-14 | 17.891 | 22,487,182 | +7,834 | 1.98% | 402,329,282 |
| 2023-11-15 | 2023-11-13 | 17.749 | 22,479,348 | +35,253 | 1.98% | 398,975,281 |
| 2023-11-14 | 2023-11-10 | 18.075 | 22,444,095 | +1,958 | 1.97% | 405,683,992 |
| 2023-11-13 | 2023-11-09 | 18.218 | 22,442,137 | -285,937 | 1.97% | 408,857,120 |
| 2023-11-10 | 2023-11-08 | 18.116 | 22,728,074 | +37,211 | 2.00% | 411,745,400 |
| 2023-11-09 | 2023-11-07 | 18.137 | 22,690,863 | +197,806 | 1.99% | 411,534,720 |
| 2023-11-08 | 2023-11-06 | 18.300 | 22,493,057 | +52,878 | 1.98% | 411,622,395 |
| 2023-11-07 | 2023-11-03 | 17.994 | 22,440,179 | -109,674 | 1.97% | 403,779,929 |
| 2023-11-06 | 2023-11-02 | 17.667 | 22,549,853 | +33,294 | 1.98% | 398,384,400 |
| 2023-11-03 | 2023-11-01 | 17.728 | 22,516,559 | +9,792 | 1.98% | 399,175,841 |
| 2023-11-02 | 2023-10-31 | 17.810 | 22,506,767 | +127,301 | 1.98% | 400,840,967 |
| 2023-11-01 | 2023-10-30 | 18.463 | 22,379,466 | -121,425 | 1.97% | 413,200,322 |
| 2023-10-31 | 2023-10-27 | 18.974 | 22,500,891 | +88,131 | 1.98% | 426,931,237 |
| 2023-10-30 | 2023-10-26 | 18.443 | 22,412,760 | -452,407 | 1.97% | 413,357,282 |
| 2023-10-27 | 2023-10-25 | 18.484 | 22,865,167 | +446,532 | 2.01% | 422,634,999 |
| 2023-10-26 | 2023-10-24 | 18.831 | 22,418,635 | -199,765 | 1.97% | 422,165,354 |
| 2023-10-25 | 2023-10-20 | 18.994 | 22,618,400 | +166,471 | 1.99% | 429,622,809 |
| 2023-10-24 | 2023-10-19 | 19.444 | 22,451,929 | +129,259 | 1.97% | 436,549,113 |
| 2023-10-20 | 2023-10-18 | 19.832 | 22,322,670 | +146,885 | 1.96% | 442,698,317 |
| 2023-10-19 | 2023-10-17 | 20.016 | 22,175,785 | -197,805 | 1.95% | 443,861,605 |
| 2023-10-18 | 2023-10-16 | 20.056 | 22,373,590 | +17,626 | 1.97% | 448,734,711 |
| 2023-10-16 | 2023-10-12 | 20.679 | 22,355,964 | +184,096 | 1.96% | 462,307,496 |
| 2023-10-13 | 2023-10-11 | 20.016 | 22,171,868 | -1,958 | 1.95% | 443,783,204 |
| 2023-10-12 | 2023-10-10 | 20.475 | 22,173,826 | +9,792 | 1.95% | 454,012,195 |
| 2023-10-03 | 2023-09-28 | 20.475 | 22,164,034 | +11,751 | 1.95% | 453,811,702 |
| 2023-09-29 | 2023-09-27 | 20.526 | 22,152,283 | -11,751 | 1.95% | 454,702,199 |
| 2023-09-28 | 2023-09-26 | 20.628 | 22,164,034 | -1,958 | 1.95% | 457,206,802 |
| 2023-09-27 | 2023-09-25 | 20.577 | 22,165,992 | -646,296 | 1.95% | 456,115,393 |
| 2023-09-26 | 2023-09-22 | 21.088 | 22,812,288 | -1,130,039 | 2.00% | 481,062,394 |
| 2023-09-25 | 2023-09-21 | 20.884 | 23,942,327 | -141,010 | 2.10% | 500,002,501 |
| 2023-09-22 | 2023-09-20 | 20.986 | 24,083,337 | -366,234 | 2.12% | 505,406,700 |
| 2023-09-21 | 2023-09-19 | 21.241 | 24,449,571 | -13,710 | 2.15% | 519,334,392 |
| 2023-09-20 | 2023-09-18 | 21.701 | 24,463,281 | -225,224 | 2.15% | 530,867,507 |
| 2023-09-19 | 2023-09-15 | 22.262 | 24,688,505 | -148,844 | 2.17% | 549,621,600 |
| 2023-09-18 | 2023-09-14 | 21.803 | 24,837,349 | -616,919 | 2.18% | 541,521,402 |
| 2023-09-15 | 2023-09-13 | 22.364 | 25,454,268 | +1,959 | 2.24% | 569,268,605 |
| 2023-09-14 | 2023-09-12 | 22.722 | 25,452,309 | -25,460 | 2.24% | 578,321,993 |
| 2023-09-13 | 2023-09-11 | 23.028 | 25,477,769 | +3,916 | 2.24% | 586,705,890 |
| 2023-09-12 | 2023-09-07 | 22.415 | 25,473,853 | +3,917 | 2.24% | 571,007,311 |
| 2023-09-11 | 2023-09-06 | 22.518 | 25,469,936 | +9,793 | 2.24% | 573,520,510 |
| 2023-09-07 | 2023-09-05 | 22.569 | 25,460,143 | -5,876 | 2.24% | 574,599,996 |
| 2023-09-06 | 2023-09-04 | 23.437 | 25,466,019 | -195,847 | 2.24% | 596,837,709 |
| 2023-09-05 | 2023-08-31 | 23.743 | 25,661,866 | +401,487 | 2.26% | 609,289,503 |
| 2023-09-04 | 2023-08-30 | 23.488 | 25,260,379 | -3,917 | 2.22% | 593,308,000 |
| 2023-08-31 | 2023-08-29 | 23.130 | 25,264,296 | +5,875 | 2.22% | 584,370,001 |
| 2023-08-30 | 2023-08-28 | 22.875 | 25,258,421 | -11,750 | 2.22% | 577,785,611 |
| 2023-08-29 | 2023-08-25 | 23.283 | 25,270,171 | -11,751 | 2.22% | 588,376,792 |
| 2023-08-28 | 2023-08-24 | 22.773 | 25,281,922 | -68,547 | 2.22% | 575,741,396 |
| 2023-08-25 | 2023-08-23 | 22.313 | 25,350,469 | -254,601 | 2.23% | 565,652,806 |
| 2023-08-24 | 2023-08-22 | 23.437 | 25,605,070 | +460,241 | 2.25% | 600,096,596 |
| 2023-08-23 | 2023-08-21 | 22.722 | 25,144,829 | -19,585 | 2.21% | 571,335,497 |
| 2023-08-22 | 2023-08-18 | 23.181 | 25,164,414 | +43,087 | 2.21% | 583,344,604 |
| 2023-08-21 | 2023-08-17 | 23.079 | 25,121,327 | +168,428 | 2.21% | 579,780,390 |
| 2023-08-18 | 2023-08-16 | 22.569 | 24,952,899 | -1,958 | 2.19% | 563,152,204 |
| 2023-08-17 | 2023-08-15 | 23.028 | 24,954,857 | +127,300 | 2.19% | 574,664,194 |
| 2023-08-16 | 2023-08-14 | 23.232 | 24,827,557 | +21,544 | 2.18% | 576,803,510 |
| 2023-08-15 | 2023-08-11 | 23.641 | 24,806,013 | +11,750 | 2.18% | 586,435,791 |
| 2023-08-14 | 2023-08-10 | 24.203 | 24,794,263 | +33,295 | 2.18% | 600,084,011 |
| 2023-08-10 | 2023-08-08 | 24.509 | 24,760,968 | +62,671 | 2.18% | 606,863,988 |
| 2023-08-09 | 2023-08-07 | 24.917 | 24,698,297 | -7,834 | 2.17% | 615,416,791 |
| 2023-08-08 | 2023-08-04 | 24.815 | 24,706,131 | -9,793 | 2.17% | 613,088,993 |
| 2023-08-07 | 2023-08-03 | 24.611 | 24,715,924 | -125,342 | 2.17% | 608,284,009 |
| 2023-08-04 | 2023-08-02 | 24.815 | 24,841,266 | +189,972 | 2.18% | 616,442,403 |
| 2023-08-03 | 2023-08-01 | 25.019 | 24,651,294 | -127,301 | 2.17% | 616,762,999 |
| 2023-08-02 | 2023-07-31 | 25.377 | 24,778,595 | +403,446 | 2.18% | 628,804,406 |
| 2023-08-01 | 2023-07-28 | 24.662 | 24,375,149 | +150,802 | 2.14% | 601,141,790 |
| 2023-07-31 | 2023-07-27 | 24.407 | 24,224,347 | +389,736 | 2.13% | 591,238,200 |
| 2023-07-28 | 2023-07-26 | 23.845 | 23,834,611 | +473,950 | 2.09% | 568,339,001 |
| 2023-07-27 | 2023-07-25 | 23.845 | 23,360,661 | +289,854 | 2.05% | 557,037,609 |
| 2023-07-26 | 2023-07-24 | 22.518 | 23,070,807 | +3,917 | 2.03% | 519,498,007 |
| 2023-07-25 | 2023-07-21 | 22.466 | 23,066,890 | +11,751 | 2.03% | 518,232,006 |
| 2023-07-24 | 2023-07-20 | 22.722 | 23,055,139 | +13,709 | 2.03% | 523,854,002 |
| 2023-07-21 | 2023-07-19 | 23.386 | 23,041,430 | -23,501 | 2.03% | 538,837,009 |
| 2023-07-20 | 2023-07-18 | 23.232 | 23,064,931 | +238,933 | 2.03% | 535,853,494 |
| 2023-07-18 | 2023-07-13 | 22.773 | 22,825,998 | -244,809 | 2.01% | 519,813,009 |
| 2023-07-14 | 2023-07-12 | 22.364 | 23,070,807 | +90,090 | 2.03% | 515,964,007 |
| 2023-07-13 | 2023-07-11 | 22.211 | 22,980,717 | +111,633 | 2.02% | 510,429,001 |
| 2023-07-12 | 2023-07-10 | 21.854 | 22,869,084 | +54,837 | 2.01% | 499,775,600 |
| 2023-07-11 | 2023-07-07 | 21.905 | 22,814,247 | -409,321 | 2.01% | 499,742,105 |
| 2023-07-10 | 2023-07-06 | 22.364 | 23,223,568 | -25,460 | 2.04% | 519,380,410 |
| 2023-07-07 | 2023-07-05 | 22.364 | 23,249,028 | -3,917 | 2.04% | 519,949,807 |
| 2023-07-06 | 2023-07-04 | 22.569 | 23,252,945 | +1,959 | 2.04% | 524,786,608 |
| 2023-07-05 | 2023-07-03 | 22.518 | 23,250,986 | +399,528 | 2.04% | 523,555,196 |
| 2023-07-04 | 2023-06-30 | 21.956 | 22,851,458 | +708,967 | 2.01% | 501,724,005 |
| 2023-07-03 | 2023-06-29 | 21.598 | 22,142,491 | -45,045 | 1.95% | 478,243,807 |
| 2023-06-30 | 2023-06-28 | 21.598 | 22,187,536 | +13,710 | 1.95% | 479,216,709 |
| 2023-06-29 | 2023-06-27 | 21.241 | 22,173,826 | +56,795 | 1.95% | 470,995,195 |
| 2023-06-28 | 2023-06-26 | 21.394 | 22,117,031 | +144,927 | 1.94% | 473,176,710 |
| 2023-06-26 | 2023-06-21 | 21.650 | 21,972,104 | -450,448 | 1.93% | 475,685,609 |
| 2023-06-23 | 2023-06-20 | 22.364 | 22,422,552 | -372,110 | 1.97% | 501,466,194 |
| 2023-06-21 | 2023-06-19 | 22.773 | 22,794,662 | -305,522 | 2.00% | 519,099,399 |
| 2023-06-20 | 2023-06-16 | 22.824 | 23,100,184 | +146,886 | 2.03% | 527,236,505 |
| 2023-06-19 | 2023-06-15 | 22.824 | 22,953,298 | +117,508 | 2.02% | 523,883,992 |
| 2023-06-16 | 2023-06-14 | 22.313 | 22,835,790 | +54,837 | 2.01% | 509,542,001 |
| 2023-06-15 | 2023-06-13 | 22.466 | 22,780,953 | +432,823 | 2.00% | 511,808,006 |
| 2023-06-14 | 2023-06-12 | 22.415 | 22,348,130 | +213,473 | 1.96% | 500,942,893 |
| 2023-06-13 | 2023-06-09 | 22.160 | 22,134,657 | -240,892 | 1.95% | 490,506,804 |
| 2023-06-12 | 2023-06-08 | 21.650 | 22,375,549 | -7,834 | 1.97% | 484,420,002 |
| 2023-06-09 | 2023-06-07 | 21.956 | 22,383,383 | -3,917 | 1.97% | 491,447,004 |
| 2023-06-08 | 2023-06-06 | 21.803 | 22,387,300 | -19,584 | 1.97% | 488,103,705 |
| 2023-06-07 | 2023-06-05 | 21.752 | 22,406,884 | +15,667 | 1.97% | 487,386,589 |
| 2023-06-06 | 2023-06-02 | 21.037 | 22,391,217 | +352,525 | 1.97% | 471,039,606 |
| 2023-06-05 | 2023-06-01 | 20.481 | 22,038,692 | -9,792 | 1.94% | 451,373,440 |
| 2023-06-02 | 2023-05-31 | 20.607 | 22,048,484 | +1,042,545 | 1.94% | 454,358,618 |
| 2023-06-01 | 2023-05-30 | 20.776 | 21,005,939 | -95,015 | 1.90% | 436,411,913 |
| 2023-05-31 | 2023-05-29 | 20.755 | 21,100,954 | -165,327 | 1.91% | 437,941,751 |
| 2023-05-30 | 2023-05-25 | 21.260 | 21,266,281 | -288,846 | 1.93% | 452,116,406 |
| 2023-05-29 | 2023-05-24 | 22.102 | 21,555,127 | -471,275 | 1.95% | 476,406,008 |
| 2023-05-25 | 2023-05-23 | 22.154 | 22,026,402 | -172,927 | 2.00% | 487,981,109 |
| 2023-05-24 | 2023-05-22 | 22.312 | 22,199,329 | -288,846 | 2.01% | 495,316,798 |
| 2023-05-23 | 2023-05-19 | 21.944 | 22,488,175 | -93,115 | 2.04% | 493,477,800 |
| 2023-05-22 | 2023-05-18 | 22.417 | 22,581,290 | +165,326 | 2.05% | 506,215,805 |
| 2023-05-19 | 2023-05-17 | 22.102 | 22,415,964 | -184,329 | 2.03% | 495,432,011 |
| 2023-05-18 | 2023-05-16 | 22.628 | 22,600,293 | -87,414 | 2.05% | 511,399,004 |
| 2023-05-17 | 2023-05-15 | 22.681 | 22,687,707 | -15,202 | 2.06% | 514,570,907 |
| 2023-05-16 | 2023-05-12 | 22.207 | 22,702,909 | -112,118 | 2.06% | 504,163,397 |
| 2023-05-15 | 2023-05-11 | 22.681 | 22,815,027 | -5,701 | 2.07% | 517,458,601 |
| 2023-05-12 | 2023-05-10 | 22.996 | 22,820,728 | -19,003 | 2.07% | 524,793,303 |
| 2023-05-11 | 2023-05-09 | 22.838 | 22,839,731 | +5,701 | 2.07% | 521,624,603 |
| 2023-05-10 | 2023-05-08 | 23.312 | 22,834,030 | +212,834 | 2.07% | 532,308,801 |
| 2023-05-09 | 2023-05-05 | 23.154 | 22,621,196 | -28,505 | 2.05% | 523,775,997 |
| 2023-05-08 | 2023-05-04 | 22.944 | 22,649,701 | -1,900 | 2.05% | 519,668,408 |
| 2023-05-03 | 2023-04-28 | 23.786 | 22,651,601 | +3,801 | 2.05% | 538,784,001 |
| 2023-05-02 | 2023-04-27 | 23.733 | 22,647,800 | +665,105 | 2.05% | 537,501,791 |
| 2023-04-28 | 2023-04-26 | 23.786 | 21,982,695 | +885,541 | 1.99% | 522,873,609 |
| 2023-04-27 | 2023-04-25 | 23.154 | 21,097,154 | -134,921 | 1.91% | 488,488,003 |
| 2023-04-26 | 2023-04-24 | 23.838 | 21,232,075 | +3,800 | 1.92% | 506,136,893 |
| 2023-04-25 | 2023-04-21 | 23.996 | 21,228,275 | +117,819 | 1.92% | 509,397,607 |
| 2023-04-24 | 2023-04-20 | 24.417 | 21,110,456 | +81,713 | 1.91% | 515,457,601 |
| 2023-04-21 | 2023-04-19 | 24.259 | 21,028,743 | +245,139 | 1.90% | 510,142,601 |
| 2023-04-20 | 2023-04-18 | 24.470 | 20,783,604 | +435,169 | 1.88% | 508,570,500 |
| 2023-04-19 | 2023-04-17 | 24.522 | 20,348,435 | +41,807 | 1.84% | 498,992,804 |
| 2023-04-18 | 2023-04-14 | 24.365 | 20,306,628 | +640,402 | 1.84% | 494,761,796 |
| 2023-04-17 | 2023-04-13 | 23.944 | 19,666,226 | +359,157 | 1.78% | 470,879,491 |
| 2023-04-14 | 2023-04-12 | 24.680 | 19,307,069 | +307,849 | 1.75% | 476,503,993 |
| 2023-04-13 | 2023-04-11 | 23.891 | 18,999,220 | -20,904 | 1.72% | 453,909,192 |
| 2023-04-12 | 2023-04-06 | 23.102 | 19,020,124 | -731,616 | 1.72% | 439,395,108 |
| 2023-04-11 | 2023-04-04 | 23.733 | 19,751,740 | -209,033 | 1.79% | 468,769,401 |
| 2023-04-06 | 2023-04-03 | 24.680 | 19,960,773 | +220,435 | 1.81% | 492,637,595 |
| 2023-04-04 | 2023-03-31 | 24.943 | 19,740,338 | -5,701 | 1.79% | 492,391,196 |
| 2023-04-03 | 2023-03-30 | 24.312 | 19,746,039 | +1,193,390 | 1.79% | 480,064,198 |
| 2023-03-31 | 2023-03-29 | 24.101 | 18,552,649 | -39,907 | 1.68% | 447,145,392 |
| 2023-03-30 | 2023-03-28 | 23.523 | 18,592,556 | +511,182 | 1.68% | 437,344,807 |
| 2023-03-29 | 2023-03-27 | 23.470 | 18,081,374 | +2,166,344 | 1.64% | 424,368,990 |
| 2023-03-28 | 2023-03-24 | 22.733 | 15,915,030 | +760,121 | 1.44% | 361,799,999 |
| 2023-03-27 | 2023-03-23 | 21.418 | 15,154,909 | +879,840 | 1.37% | 324,582,496 |
| 2023-03-24 | 2023-03-22 | 19.976 | 14,275,069 | +784,824 | 1.29% | 285,155,513 |
| 2023-03-23 | 2023-03-21 | 20.270 | 13,490,245 | -30,404 | 1.22% | 273,453,489 |
| 2023-03-22 | 2023-03-20 | 19.702 | 13,520,649 | +66,510 | 1.22% | 266,385,592 |
| 2023-03-21 | 2023-03-17 | 20.060 | 13,454,139 | -24,704 | 1.22% | 269,889,603 |
| 2023-03-20 | 2023-03-16 | 19.407 | 13,478,843 | +11,402 | 1.22% | 261,589,845 |
| 2023-03-17 | 2023-03-15 | 19.513 | 13,467,441 | +136,822 | 1.22% | 262,785,961 |
| 2023-03-16 | 2023-03-14 | 19.513 | 13,330,619 | -41,807 | 1.21% | 260,116,196 |
| 2023-03-15 | 2023-03-13 | 20.755 | 13,372,426 | +5,701 | 1.21% | 277,539,283 |
| 2023-03-14 | 2023-03-10 | 20.628 | 13,366,725 | -13,302 | 1.21% | 275,732,801 |
| 2023-03-13 | 2023-03-09 | 21.786 | 13,380,027 | +1,446,130 | 1.21% | 291,497,399 |
| 2023-03-10 | 2023-03-08 | 21.891 | 11,933,897 | +19,003 | 1.08% | 261,247,997 |
| 2023-03-09 | 2023-03-07 | 22.102 | 11,914,894 | -188,130 | 1.08% | 263,339,997 |
| 2023-03-08 | 2023-03-06 | 22.628 | 12,103,024 | +7,601 | 1.10% | 273,866,999 |
| 2023-03-07 | 2023-03-03 | 22.628 | 12,095,423 | -106,417 | 1.10% | 273,695,004 |
| 2023-03-06 | 2023-03-02 | 21.891 | 12,201,840 | -1,900 | 1.11% | 267,113,605 |
| 2023-03-03 | 2023-03-01 | 21.786 | 12,203,740 | +57,009 | 1.11% | 265,870,799 |
| 2023-03-02 | 2023-02-28 | 21.470 | 12,146,731 | +11,402 | 1.10% | 260,793,600 |
| 2023-03-01 | 2023-02-27 | 21.628 | 12,135,329 | -17,103 | 1.10% | 262,464,596 |
| 2023-02-28 | 2023-02-24 | 21.944 | 12,152,432 | +1,900 | 1.10% | 266,671,502 |
| 2023-02-27 | 2023-02-23 | 21.839 | 12,150,532 | +1,901 | 1.10% | 265,351,009 |
| 2023-02-24 | 2023-02-22 | 22.049 | 12,148,631 | +1,900 | 1.10% | 267,866,694 |
| 2023-02-23 | 2023-02-21 | 22.260 | 12,146,731 | +231,837 | 1.10% | 270,381,600 |
| 2023-02-22 | 2023-02-20 | 22.312 | 11,914,894 | +47,507 | 1.08% | 265,847,997 |
| 2023-02-21 | 2023-02-17 | 21.628 | 11,867,387 | +28,505 | 1.08% | 256,669,509 |
| 2023-02-20 | 2023-02-16 | 21.891 | 11,838,882 | +11,402 | 1.07% | 259,167,999 |
| 2023-02-17 | 2023-02-15 | 21.733 | 11,827,480 | -76,012 | 1.07% | 257,051,195 |
| 2023-02-16 | 2023-02-14 | 21.891 | 11,903,492 | +114,018 | 1.08% | 260,582,393 |
| 2023-02-15 | 2023-02-13 | 22.260 | 11,789,474 | +22,803 | 1.07% | 262,429,196 |
| 2023-02-14 | 2023-02-10 | 22.681 | 11,766,671 | +262,242 | 1.07% | 266,875,210 |
| 2023-02-13 | 2023-02-09 | 23.575 | 11,504,429 | +197,632 | 1.04% | 271,219,203 |
| 2023-02-10 | 2023-02-08 | 23.838 | 11,306,797 | -3,801 | 1.02% | 269,534,989 |
| 2023-02-09 | 2023-02-07 | 23.891 | 11,310,598 | +26,604 | 1.02% | 270,220,798 |
| 2023-02-08 | 2023-02-06 | 24.154 | 11,283,994 | +19,003 | 1.02% | 272,554,204 |
| 2023-02-06 | 2023-02-02 | 25.101 | 11,264,991 | +22,804 | 1.02% | 282,765,605 |
| 2023-02-03 | 2023-02-01 | 25.207 | 11,242,187 | +112,118 | 1.02% | 283,376,395 |
| 2023-02-02 | 2023-01-31 | 24.101 | 11,130,069 | -155,825 | 1.01% | 268,250,591 |
| 2023-02-01 | 2023-01-30 | 24.628 | 11,285,894 | +1,014,761 | 1.02% | 277,945,197 |
| 2023-01-20 | 2023-01-18 | 24.207 | 10,271,133 | +180,529 | 0.93% | 248,630,004 |
| 2023-01-19 | 2023-01-17 | 24.207 | 10,090,604 | +70,311 | 0.91% | 244,259,997 |
| 2023-01-18 | 2023-01-16 | 24.259 | 10,020,293 | +283,145 | 0.91% | 243,085,301 |
| 2023-01-17 | 2023-01-13 | 23.680 | 9,737,148 | -134,921 | 0.88% | 230,580,002 |
| 2023-01-16 | 2023-01-12 | 23.417 | 9,872,069 | -155,825 | 0.89% | 231,177,491 |
| 2023-01-13 | 2023-01-11 | 22.838 | 10,027,894 | +5,701 | 0.91% | 229,021,797 |
| 2023-01-12 | 2023-01-10 | 23.154 | 10,022,193 | -7,601 | 0.91% | 232,055,994 |
| 2023-01-11 | 2023-01-09 | 23.207 | 10,029,794 | +1,900 | 0.91% | 232,759,789 |
| 2023-01-10 | 2023-01-06 | 22.944 | 10,027,894 | +9,501 | 0.91% | 230,077,196 |
| 2023-01-09 | 2023-01-05 | 22.891 | 10,018,393 | -68,411 | 0.91% | 229,332,008 |
| 2023-01-06 | 2023-01-04 | 22.470 | 10,086,804 | +1,901 | 0.91% | 226,651,611 |
| 2023-01-05 | 2023-01-03 | 22.470 | 10,084,903 | +224,235 | 0.91% | 226,608,895 |
| 2023-01-04 | 2022-12-30 | 22.260 | 9,860,668 | +7,602 | 0.89% | 219,494,710 |
| 2023-01-03 | 2022-12-29 | 21.576 | 9,853,066 | -374,360 | 0.89% | 212,584,992 |
| 2022-12-30 | 2022-12-28 | 22.207 | 10,227,426 | -157,725 | 0.93% | 227,120,403 |
| 2022-12-29 | 2022-12-23 | 21.997 | 10,385,151 | -129,220 | 0.94% | 228,437,001 |
| 2022-12-28 | 2022-12-22 | 22.681 | 10,514,371 | -55,109 | 0.95% | 238,472,289 |
| 2022-12-23 | 2022-12-21 | 22.733 | 10,569,480 | +258,441 | 0.96% | 240,278,394 |
| 2022-12-22 | 2022-12-20 | 22.207 | 10,311,039 | +76,012 | 0.93% | 228,977,196 |
| 2022-12-21 | 2022-12-19 | 22.312 | 10,235,027 | +153,924 | 0.93% | 228,366,398 |
| 2022-12-20 | 2022-12-16 | 23.154 | 10,081,103 | +108,318 | 0.91% | 233,420,009 |
| 2022-12-19 | 2022-12-15 | 22.523 | 9,972,785 | +152,024 | 0.90% | 224,614,391 |
| 2022-12-16 | 2022-12-14 | 22.681 | 9,820,761 | -3,801 | 0.89% | 222,740,795 |
| 2022-12-14 | 2022-12-12 | 22.049 | 9,824,562 | -13,302 | 0.89% | 216,623,004 |
| 2022-12-13 | 2022-12-09 | 22.154 | 9,837,864 | -169,127 | 0.89% | 217,951,701 |
| 2022-12-12 | 2022-12-08 | 22.102 | 10,006,991 | -102,616 | 0.91% | 221,172,004 |
| 2022-12-09 | 2022-12-07 | 21.155 | 10,109,607 | -5,701 | 0.92% | 213,863,997 |
| 2022-12-08 | 2022-12-06 | 21.365 | 10,115,308 | +13,302 | 0.92% | 216,113,799 |
| 2022-12-07 | 2022-12-05 | 21.470 | 10,102,006 | -7,601 | 0.92% | 216,892,801 |
| 2022-12-06 | 2022-12-02 | 21.049 | 10,109,607 | +51,308 | 0.92% | 212,799,997 |
| 2022-12-05 | 2022-12-01 | 21.733 | 10,058,299 | -39,906 | 0.91% | 218,600,900 |
| 2022-12-02 | 2022-11-30 | 22.049 | 10,098,205 | -271,744 | 0.91% | 222,656,593 |
| 2022-12-01 | 2022-11-29 | 20.839 | 10,369,949 | -98,815 | 0.94% | 216,097,210 |
| 2022-11-30 | 2022-11-28 | 20.481 | 10,468,764 | -102,617 | 0.95% | 214,410,275 |
| 2022-11-29 | 2022-11-25 | 19.407 | 10,571,381 | -13,302 | 0.96% | 205,163,449 |
| 2022-11-28 | 2022-11-24 | 19.681 | 10,584,683 | -39,906 | 0.96% | 208,318,007 |
| 2022-11-25 | 2022-11-23 | 19.260 | 10,624,589 | +231,837 | 0.96% | 204,630,600 |
| 2022-11-24 | 2022-11-22 | 19.849 | 10,392,752 | +28,504 | 0.94% | 206,290,677 |
| 2022-11-23 | 2022-11-21 | 20.334 | 10,364,248 | +68,411 | 0.94% | 210,742,568 |
| 2022-11-22 | 2022-11-18 | 20.313 | 10,295,837 | +492,178 | 0.93% | 209,134,805 |
| 2022-11-21 | 2022-11-17 | 19.534 | 9,803,659 | +172,928 | 0.89% | 191,502,090 |
| 2022-11-18 | 2022-11-16 | 19.576 | 9,630,731 | +142,523 | 0.87% | 188,529,600 |
| 2022-11-17 | 2022-11-15 | 19.702 | 9,488,208 | +85,513 | 0.86% | 186,937,913 |
| 2022-11-16 | 2022-11-14 | 19.407 | 9,402,695 | +72,212 | 0.85% | 182,482,245 |
| 2022-11-15 | 2022-11-11 | 18.944 | 9,330,483 | -47,508 | 0.85% | 176,759,995 |
| 2022-11-14 | 2022-11-10 | 18.334 | 9,377,991 | +686,009 | 0.85% | 171,935,403 |
| 2022-11-11 | 2022-11-09 | 18.776 | 8,691,982 | +583,393 | 0.79% | 163,200,324 |
| 2022-11-10 | 2022-11-08 | 18.692 | 8,108,589 | +5,701 | 0.73% | 151,563,839 |
| 2022-11-09 | 2022-11-07 | 19.260 | 8,102,888 | -13,302 | 0.73% | 156,062,397 |
| 2022-11-08 | 2022-11-04 | 18.713 | 8,116,190 | -5,701 | 0.74% | 151,876,755 |
| 2022-11-07 | 2022-11-03 | 18.018 | 8,121,891 | +190,030 | 0.74% | 146,341,757 |
| 2022-11-04 | 2022-11-02 | 18.166 | 7,931,861 | +51,308 | 0.72% | 144,086,481 |
| 2022-11-03 | 2022-11-01 | 17.176 | 7,880,553 | -53,208 | 0.71% | 135,358,084 |
| 2022-11-02 | 2022-10-31 | 16.313 | 7,933,761 | +15,202 | 0.72% | 129,424,996 |
| 2022-11-01 | 2022-10-28 | 16.229 | 7,918,559 | -11,402 | 0.72% | 128,510,283 |
| 2022-10-31 | 2022-10-27 | 17.197 | 7,929,961 | -13,302 | 0.72% | 136,373,646 |
| 2022-10-28 | 2022-10-26 | 16.945 | 7,943,263 | +30,405 | 0.72% | 134,596,004 |
| 2022-10-26 | 2022-10-24 | 16.166 | 7,912,858 | +125,420 | 0.72% | 127,918,081 |
| 2022-10-25 | 2022-10-21 | 17.429 | 7,787,438 | +1,900 | 0.71% | 135,725,760 |
| 2022-10-24 | 2022-10-20 | 17.576 | 7,785,538 | +57,009 | 0.71% | 136,839,806 |
| 2022-10-21 | 2022-10-19 | 17.745 | 7,728,529 | +20,904 | 0.70% | 137,139,247 |
| 2022-10-20 | 2022-10-18 | 18.313 | 7,707,625 | +7,601 | 0.70% | 141,148,795 |
| 2022-10-19 | 2022-10-17 | 17.681 | 7,700,024 | +1,900 | 0.70% | 136,147,198 |
| 2022-10-18 | 2022-10-14 | 17.745 | 7,698,124 | +13,302 | 0.70% | 136,599,724 |
| 2022-10-17 | 2022-10-13 | 17.218 | 7,684,822 | -41,806 | 0.70% | 132,319,686 |
| 2022-10-14 | 2022-10-12 | 17.345 | 7,726,628 | +24,704 | 0.70% | 134,015,355 |
| 2022-10-13 | 2022-10-11 | 17.008 | 7,701,924 | +13,302 | 0.70% | 130,992,953 |
| 2022-10-12 | 2022-10-10 | 17.113 | 7,688,622 | -79,813 | 0.70% | 131,575,915 |
| 2022-09-30 | 2022-09-28 | 19.555 | 7,768,435 | +9,502 | 0.70% | 151,910,081 |
| 2022-09-29 | 2022-09-27 | 20.334 | 7,758,933 | +62,710 | 0.70% | 157,767,111 |
| 2022-09-28 | 2022-09-26 | 20.292 | 7,696,223 | +19,003 | 0.70% | 156,167,990 |
| 2022-09-27 | 2022-09-23 | 20.544 | 7,677,220 | +104,516 | 0.70% | 157,721,591 |
| 2022-09-26 | 2022-09-22 | 21.944 | 7,572,704 | +43,707 | 0.69% | 166,174,503 |
| 2022-09-23 | 2022-09-21 | 22.207 | 7,528,997 | +459,873 | 0.68% | 167,196,402 |
| 2022-09-22 | 2022-09-20 | 22.786 | 7,069,124 | +142,523 | 0.64% | 161,076,005 |
| 2022-09-21 | 2022-09-19 | 22.523 | 6,926,601 | +36,106 | 0.63% | 156,005,997 |
| 2022-09-19 | 2022-09-15 | 22.891 | 6,890,495 | +13,302 | 0.62% | 157,730,991 |
| 2022-09-16 | 2022-09-14 | 23.470 | 6,877,193 | +47,507 | 0.62% | 161,407,393 |
| 2022-09-15 | 2022-09-13 | 24.365 | 6,829,686 | -20,903 | 0.62% | 166,402,207 |
| 2022-09-14 | 2022-09-09 | 23.680 | 6,850,589 | -36,106 | 0.62% | 162,224,999 |
| 2022-09-13 | 2022-09-08 | 22.944 | 6,886,695 | -3,800 | 0.62% | 158,006,405 |
| 2022-09-09 | 2022-09-07 | 23.102 | 6,890,495 | -250,840 | 0.62% | 159,181,391 |
| 2022-09-08 | 2022-09-06 | 22.681 | 7,141,335 | -9,502 | 0.65% | 161,969,794 |
| 2022-09-07 | 2022-09-05 | 22.102 | 7,150,837 | +38,006 | 0.65% | 158,046,005 |
| 2022-09-06 | 2022-09-02 | 22.838 | 7,112,831 | +465,574 | 0.64% | 162,446,206 |
| 2022-09-05 | 2022-09-01 | 22.523 | 6,647,257 | +26,605 | 0.60% | 149,714,406 |
| 2022-09-02 | 2022-08-31 | 23.523 | 6,620,652 | +7,601 | 0.60% | 155,734,788 |
| 2022-09-01 | 2022-08-30 | 24.154 | 6,613,051 | +1,900 | 0.60% | 159,731,993 |
| 2022-08-31 | 2022-08-29 | 24.101 | 6,611,151 | +22,804 | 0.60% | 159,338,200 |
| 2022-08-30 | 2022-08-26 | 25.049 | 6,588,347 | +136,821 | 0.60% | 165,029,191 |
| 2022-08-29 | 2022-08-25 | 23.575 | 6,451,526 | +349,656 | 0.58% | 152,096,009 |
| 2022-08-26 | 2022-08-24 | 23.049 | 6,101,870 | -895,042 | 0.55% | 140,641,799 |
| 2022-08-25 | 2022-08-23 | 20.860 | 6,996,912 | -129,221 | 0.63% | 145,954,473 |
| 2022-08-24 | 2022-08-22 | 21.944 | 7,126,133 | -165,326 | 0.65% | 156,375,003 |
| 2022-08-23 | 2022-08-19 | 21.576 | 7,291,459 | -17,103 | 0.66% | 157,316,997 |
| 2022-08-19 | 2022-08-17 | 22.049 | 7,308,562 | -492,178 | 0.66% | 161,147,403 |
| 2022-08-18 | 2022-08-16 | 22.154 | 7,800,740 | -247,039 | 0.71% | 172,820,498 |
| 2022-08-17 | 2022-08-15 | 22.470 | 8,047,779 | -117,819 | 0.73% | 180,834,492 |
| 2022-08-16 | 2022-08-12 | 22.470 | 8,165,598 | -387,662 | 0.74% | 183,481,898 |
| 2022-08-15 | 2022-08-11 | 22.523 | 8,553,260 | -3,800 | 0.77% | 192,642,806 |
| 2022-08-12 | 2022-08-10 | 21.839 | 8,557,060 | -7,602 | 0.78% | 186,874,493 |
| 2022-08-11 | 2022-08-09 | 22.733 | 8,564,662 | -150,123 | 0.78% | 194,702,410 |
| 2022-08-10 | 2022-08-08 | 23.470 | 8,714,785 | +15,202 | 0.79% | 204,535,590 |
| 2022-08-09 | 2022-08-05 | 23.680 | 8,699,583 | +22,804 | 0.79% | 206,010,000 |
| 2022-08-08 | 2022-08-04 | 22.944 | 8,676,779 | -9,502 | 0.79% | 199,077,592 |
| 2022-08-05 | 2022-08-03 | 22.733 | 8,686,281 | +20,903 | 0.79% | 197,467,203 |
| 2022-08-04 | 2022-08-02 | 22.681 | 8,665,378 | +30,405 | 0.78% | 196,536,010 |
| 2022-08-03 | 2022-08-01 | 23.523 | 8,634,973 | -53,208 | 0.78% | 203,116,807 |
| 2022-08-02 | 2022-07-29 | 22.049 | 8,688,181 | -214,734 | 0.79% | 191,566,796 |
| 2022-08-01 | 2022-07-28 | 22.575 | 8,902,915 | -134,922 | 0.81% | 200,986,493 |
| 2022-07-29 | 2022-07-27 | 22.470 | 9,037,837 | -600,495 | 0.82% | 203,081,205 |
| 2022-07-28 | 2022-07-26 | 22.628 | 9,638,332 | -214,734 | 0.87% | 218,095,995 |
| 2022-07-27 | 2022-07-25 | 21.997 | 9,853,066 | -667,006 | 0.89% | 216,732,992 |
| 2022-07-26 | 2022-07-22 | 22.312 | 10,520,072 | +146,323 | 0.95% | 234,726,391 |
| 2022-07-25 | 2022-07-21 | 22.417 | 10,373,749 | -89,314 | 0.94% | 232,553,397 |
| 2022-07-22 | 2022-07-20 | 22.102 | 10,463,063 | -20,904 | 0.95% | 231,251,993 |
| 2022-07-21 | 2022-07-19 | 22.154 | 10,483,967 | -17,102 | 0.95% | 232,265,708 |
| 2022-07-20 | 2022-07-18 | 22.681 | 10,501,069 | -547,287 | 0.95% | 238,170,592 |
| 2022-07-19 | 2022-07-15 | 22.628 | 11,048,356 | -28,505 | 1.00% | 250,001,991 |
| 2022-07-18 | 2022-07-14 | 22.733 | 11,076,861 | +45,607 | 1.00% | 251,812,802 |
| 2022-07-15 | 2022-07-13 | 22.312 | 11,031,254 | -15,202 | 1.00% | 246,132,008 |
| 2022-07-14 | 2022-07-12 | 22.312 | 11,046,456 | -286,946 | 1.00% | 246,471,198 |
| 2022-07-13 | 2022-07-11 | 22.786 | 11,333,402 | -178,628 | 1.03% | 258,241,207 |
| 2022-07-12 | 2022-07-08 | 22.996 | 11,512,030 | +17,103 | 1.04% | 264,734,598 |
| 2022-07-11 | 2022-07-07 | 22.944 | 11,494,927 | +558,688 | 1.04% | 263,736,392 |
| 2022-07-08 | 2022-07-06 | 22.470 | 10,936,239 | +972,955 | 0.99% | 245,738,510 |
| 2022-07-07 | 2022-07-05 | 22.207 | 9,963,284 | +188,130 | 0.90% | 221,254,603 |
| 2022-07-06 | 2022-07-04 | 22.207 | 9,775,154 | +114,018 | 0.89% | 217,076,801 |
| 2022-07-05 | 2022-06-30 | 22.523 | 9,661,136 | +155,825 | 0.88% | 217,595,203 |
| 2022-07-04 | 2022-06-29 | 22.628 | 9,505,311 | -144,423 | 0.86% | 215,085,998 |
| 2022-06-30 | 2022-06-28 | 24.628 | 9,649,734 | -55,109 | 0.87% | 237,650,399 |
| 2022-06-29 | 2022-06-27 | 24.838 | 9,704,843 | +893,142 | 0.88% | 241,050,405 |
| 2022-06-28 | 2022-06-24 | 23.470 | 8,811,701 | +243,239 | 0.80% | 206,810,204 |
| 2022-06-27 | 2022-06-23 | 21.681 | 8,568,462 | -108,317 | 0.78% | 185,770,797 |
| 2022-06-24 | 2022-06-22 | 19.807 | 8,676,779 | -134,922 | 0.79% | 171,864,233 |
| 2022-06-23 | 2022-06-21 | 20.039 | 8,811,701 | +79,813 | 0.80% | 176,576,964 |
| 2022-06-22 | 2022-06-20 | 19.828 | 8,731,888 | +17,103 | 0.79% | 173,139,598 |
| 2022-06-21 | 2022-06-17 | 19.765 | 8,714,785 | +330,652 | 0.79% | 172,250,152 |
| 2022-06-20 | 2022-06-16 | 19.828 | 8,384,133 | +28,505 | 0.76% | 166,244,163 |
| 2022-06-17 | 2022-06-15 | 19.744 | 8,355,628 | -798,127 | 0.76% | 164,975,434 |
| 2022-06-16 | 2022-06-14 | 20.018 | 9,153,755 | +5,701 | 0.83% | 183,238,676 |
| 2022-06-15 | 2022-06-13 | 20.207 | 9,148,054 | +319,250 | 0.83% | 184,857,594 |
| 2022-06-14 | 2022-06-10 | 21.418 | 8,828,804 | +114,019 | 0.80% | 189,092,210 |
| 2022-06-13 | 2022-06-09 | 20.628 | 8,714,785 | -19,003 | 0.79% | 179,771,192 |
| 2022-06-10 | 2022-06-08 | 21.365 | 8,733,788 | -47,508 | 0.79% | 186,597,591 |
| 2022-06-09 | 2022-06-07 | 20.818 | 8,781,296 | +17,103 | 0.80% | 182,806,760 |
| 2022-06-08 | 2022-06-06 | 21.155 | 8,764,193 | +9,501 | 0.79% | 185,402,395 |
| 2022-06-07 | 2022-06-02 | 21.049 | 8,754,692 | +95,015 | 0.79% | 184,280,005 |
| 2022-06-06 | 2022-06-01 | 22.522 | 8,659,677 | +1,901 | 0.78% | 195,037,117 |
| 2022-06-02 | 2022-05-31 | 22.088 | 8,657,776 | +345,780 | 0.78% | 191,235,375 |
| 2022-06-01 | 2022-05-30 | 21.622 | 8,311,996 | -70,019 | 0.78% | 179,718,230 |
| 2022-05-31 | 2022-05-27 | 20.992 | 8,382,015 | +827,330 | 0.78% | 175,955,310 |
| 2022-05-30 | 2022-05-26 | 21.600 | 7,554,685 | +545,411 | 0.71% | 163,179,993 |
| 2022-05-27 | 2022-05-25 | 22.305 | 7,009,274 | +851,284 | 0.65% | 156,344,402 |
| 2022-05-26 | 2022-05-24 | 21.274 | 6,157,990 | +1,120,305 | 0.58% | 131,006,403 |
| 2022-05-25 | 2022-05-23 | 20.580 | 5,037,685 | +36,852 | 0.47% | 103,673,274 |
| 2022-05-24 | 2022-05-20 | 20.753 | 5,000,833 | +66,334 | 0.47% | 103,783,357 |
| 2022-05-23 | 2022-05-19 | 21.318 | 4,934,499 | +16,583 | 0.46% | 105,191,833 |
| 2022-05-20 | 2022-05-18 | 23.228 | 4,917,916 | -9,213 | 0.46% | 114,233,203 |
| 2022-05-19 | 2022-05-17 | 21.622 | 4,927,129 | +132,668 | 0.46% | 106,532,162 |
| 2022-05-18 | 2022-05-16 | 19.668 | 4,794,461 | +36,852 | 0.45% | 94,296,475 |
| 2022-05-17 | 2022-05-13 | 19.885 | 4,757,609 | -9,213 | 0.44% | 94,604,477 |
| 2022-05-16 | 2022-05-12 | 18.995 | 4,766,822 | +57,121 | 0.45% | 90,544,997 |
| 2022-05-13 | 2022-05-11 | 19.516 | 4,709,701 | +5,527 | 0.44% | 91,913,752 |
| 2022-05-12 | 2022-05-10 | 19.755 | 4,704,174 | -36,852 | 0.44% | 92,929,209 |
| 2022-05-11 | 2022-05-06 | 19.538 | 4,741,026 | +1,843 | 0.44% | 92,628,006 |
| 2022-05-10 | 2022-05-05 | 20.428 | 4,739,183 | +5,528 | 0.44% | 96,810,078 |
| 2022-04-29 | 2022-04-27 | 19.234 | 4,733,655 | -9,213 | 0.44% | 91,045,355 |
| 2022-04-28 | 2022-04-26 | 18.908 | 4,742,868 | +1,842 | 0.44% | 89,678,154 |
| 2022-04-27 | 2022-04-25 | 18.648 | 4,741,026 | +7,371 | 0.44% | 88,408,286 |
| 2022-04-26 | 2022-04-22 | 19.407 | 4,733,655 | -27,639 | 0.44% | 91,867,435 |
| 2022-04-25 | 2022-04-21 | 19.559 | 4,761,294 | +9,213 | 0.44% | 93,127,353 |
| 2022-04-22 | 2022-04-20 | 19.972 | 4,752,081 | -353,781 | 0.44% | 94,907,193 |
| 2022-04-21 | 2022-04-19 | 19.494 | 5,105,862 | +9,213 | 0.48% | 99,534,326 |
| 2022-04-20 | 2022-04-14 | 19.690 | 5,096,649 | -3,685 | 0.48% | 100,350,486 |
| 2022-04-19 | 2022-04-13 | 19.320 | 5,100,334 | +22,111 | 0.48% | 98,540,802 |
| 2022-04-14 | 2022-04-12 | 19.776 | 5,078,223 | -239,538 | 0.47% | 100,428,648 |
| 2022-04-13 | 2022-04-11 | 19.190 | 5,317,761 | +66,333 | 0.50% | 102,048,952 |
| 2022-04-12 | 2022-04-08 | 20.406 | 5,251,428 | -679,921 | 0.49% | 107,160,008 |
| 2022-04-11 | 2022-04-07 | 20.276 | 5,931,349 | -151,094 | 0.55% | 120,261,834 |
| 2022-04-08 | 2022-04-06 | 21.101 | 6,082,443 | -12,898 | 0.57% | 128,342,880 |
| 2022-04-01 | 2022-03-30 | 21.925 | 6,095,341 | -12,898 | 0.57% | 133,643,195 |
| 2022-03-31 | 2022-03-29 | 21.122 | 6,108,239 | -36,853 | 0.57% | 129,019,790 |
| 2022-03-30 | 2022-03-28 | 21.035 | 6,145,092 | -57,120 | 0.57% | 129,264,609 |
| 2022-03-29 | 2022-03-25 | 20.384 | 6,202,212 | -1,843 | 0.58% | 126,426,952 |
| 2022-03-28 | 2022-03-24 | 20.905 | 6,204,055 | -466,179 | 0.58% | 129,696,840 |
| 2022-03-25 | 2022-03-23 | 19.733 | 6,670,234 | -515,930 | 0.62% | 131,623,193 |
| 2022-03-24 | 2022-03-22 | 23.499 | 7,186,164 | +12,898 | 0.67% | 168,869,998 |
| 2022-03-23 | 2022-03-21 | 22.305 | 7,173,266 | +25,797 | 0.67% | 160,002,304 |
| 2022-03-22 | 2022-03-18 | 22.685 | 7,147,469 | +12,898 | 0.67% | 162,142,192 |
| 2022-03-21 | 2022-03-17 | 22.957 | 7,134,571 | +644,912 | 0.67% | 163,785,597 |
| 2022-03-18 | 2022-03-16 | 23.445 | 6,489,659 | +235,854 | 0.61% | 152,150,401 |
| 2022-03-17 | 2022-03-15 | 21.274 | 6,253,805 | -3,686 | 0.58% | 133,044,792 |
| 2022-03-16 | 2022-03-14 | 22.088 | 6,257,491 | +140,038 | 0.58% | 138,217,209 |
| 2022-03-15 | 2022-03-11 | 24.368 | 6,117,453 | -1,842 | 0.57% | 149,068,012 |
| 2022-03-14 | 2022-03-10 | 24.748 | 6,119,295 | +53,435 | 0.57% | 151,437,597 |
| 2022-03-11 | 2022-03-09 | 24.965 | 6,065,860 | -31,324 | 0.57% | 151,432,012 |
| 2022-03-10 | 2022-03-08 | 24.639 | 6,097,184 | +12,898 | 0.57% | 150,228,604 |
| 2022-03-09 | 2022-03-07 | 26.050 | 6,084,286 | -176,890 | 0.57% | 158,496,011 |
| 2022-03-08 | 2022-03-04 | 28.329 | 6,261,176 | -7,370 | 0.58% | 177,375,606 |
| 2022-03-07 | 2022-03-03 | 29.523 | 6,268,546 | -595,162 | 0.59% | 185,068,794 |
| 2022-03-04 | 2022-03-02 | 30.066 | 6,863,708 | +3,685 | 0.64% | 206,365,000 |
| 2022-03-03 | 2022-03-01 | 30.446 | 6,860,023 | -53,435 | 0.64% | 208,860,306 |
| 2022-03-02 | 2022-02-28 | 30.500 | 6,913,458 | -630,172 | 0.65% | 210,862,389 |
| 2022-03-01 | 2022-02-25 | 32.237 | 7,543,630 | +20,269 | 0.70% | 243,183,610 |
| 2022-02-28 | 2022-02-24 | 32.400 | 7,523,361 | -22,111 | 0.70% | 243,755,100 |
| 2022-02-25 | 2022-02-23 | 33.648 | 7,545,472 | +7,370 | 0.70% | 253,889,990 |
| 2022-02-24 | 2022-02-22 | 33.539 | 7,538,102 | -982,109 | 0.70% | 252,823,805 |
| 2022-02-23 | 2022-02-21 | 34.733 | 8,520,211 | -182,418 | 0.80% | 295,936,002 |
| 2022-02-22 | 2022-02-18 | 36.036 | 8,702,629 | +20,269 | 0.81% | 313,607,201 |
| 2022-02-21 | 2022-02-17 | 36.579 | 8,682,360 | -3,686 | 0.81% | 317,588,789 |
| 2022-02-18 | 2022-02-16 | 36.796 | 8,686,046 | +5,528 | 0.81% | 319,609,218 |
| 2022-02-17 | 2022-02-15 | 36.470 | 8,680,518 | -44,222 | 0.81% | 316,579,211 |
| 2022-02-16 | 2022-02-14 | 36.850 | 8,724,740 | -11,056 | 0.82% | 321,506,491 |
| 2022-02-15 | 2022-02-11 | 38.749 | 8,735,796 | +3,685 | 0.82% | 338,507,405 |
| 2022-02-14 | 2022-02-10 | 39.618 | 8,732,111 | +7,371 | 0.82% | 345,947,013 |
| 2022-02-11 | 2022-02-09 | 40.215 | 8,724,740 | -9,213 | 0.82% | 350,863,490 |
| 2022-02-10 | 2022-02-08 | 39.346 | 8,733,953 | +1,842 | 0.82% | 343,649,989 |
| 2022-01-28 | 2022-01-26 | 39.184 | 8,732,111 | -16,583 | 0.82% | 342,155,813 |
| 2022-01-27 | 2022-01-25 | 39.238 | 8,748,694 | -130,825 | 0.82% | 343,280,395 |
| 2022-01-26 | 2022-01-24 | 39.401 | 8,879,519 | -20,269 | 0.83% | 349,859,394 |
| 2022-01-25 | 2022-01-21 | 40.432 | 8,899,788 | +197,159 | 0.83% | 359,835,007 |
| 2022-01-24 | 2022-01-20 | 39.509 | 8,702,629 | -151,094 | 0.81% | 343,834,401 |
| 2022-01-21 | 2022-01-19 | 39.726 | 8,853,723 | -40,537 | 0.83% | 351,726,013 |
| 2022-01-20 | 2022-01-18 | 39.998 | 8,894,260 | -90,288 | 0.83% | 355,749,900 |
| 2022-01-19 | 2022-01-17 | 40.161 | 8,984,548 | -25,796 | 0.84% | 360,824,012 |
| 2022-01-18 | 2022-01-14 | 40.703 | 9,010,344 | +7,370 | 0.84% | 366,749,992 |
| 2022-01-17 | 2022-01-13 | 40.540 | 9,002,974 | +1,843 | 0.84% | 364,984,209 |
| 2022-01-14 | 2022-01-12 | 40.323 | 9,001,131 | +110,556 | 0.84% | 362,955,493 |
| 2022-01-12 | 2022-01-10 | 39.943 | 8,890,575 | -1,842 | 0.83% | 355,120,008 |
| 2022-01-11 | 2022-01-07 | 37.013 | 8,892,417 | -57,121 | 0.83% | 329,133,185 |
| 2022-01-10 | 2022-01-06 | 34.462 | 8,949,538 | -36,852 | 0.84% | 308,419,493 |
| 2022-01-07 | 2022-01-05 | 35.330 | 8,986,390 | +9,213 | 0.84% | 317,492,689 |
| 2022-01-06 | 2022-01-04 | 36.470 | 8,977,177 | -3,685 | 0.84% | 327,398,390 |
| 2021-12-30 | 2021-12-28 | 36.687 | 8,980,862 | -27,640 | 0.84% | 329,482,382 |
| 2021-12-29 | 2021-12-24 | 36.741 | 9,008,502 | +3,686 | 0.84% | 330,985,315 |
| 2021-12-28 | 2021-12-22 | 36.524 | 9,004,816 | +278,233 | 0.84% | 328,895,086 |
| 2021-12-23 | 2021-12-21 | 35.819 | 8,726,583 | +73,704 | 0.82% | 312,576,005 |
| 2021-12-22 | 2021-12-20 | 35.222 | 8,652,879 | +5,528 | 0.81% | 304,770,414 |
| 2021-12-21 | 2021-12-17 | 36.633 | 8,647,351 | +5,528 | 0.81% | 316,777,508 |
| 2021-12-20 | 2021-12-16 | 37.664 | 8,641,823 | +9,213 | 0.81% | 325,486,001 |
| 2021-12-17 | 2021-12-15 | 37.067 | 8,632,610 | +18,426 | 0.81% | 319,985,503 |
| 2021-12-15 | 2021-12-13 | 37.827 | 8,614,184 | +9,213 | 0.81% | 325,847,505 |
| 2021-12-14 | 2021-12-10 | 39.075 | 8,604,971 | -335,354 | 0.80% | 336,240,006 |
| 2021-12-13 | 2021-12-09 | 40.269 | 8,940,325 | +1,101,878 | 0.84% | 360,018,393 |
| 2021-12-10 | 2021-12-08 | 38.207 | 7,838,447 | +62,649 | 0.73% | 299,481,613 |
| 2021-12-09 | 2021-12-07 | 38.695 | 7,775,798 | +53,436 | 0.73% | 300,885,998 |
| 2021-12-08 | 2021-12-06 | 36.579 | 7,722,362 | -187,946 | 0.72% | 282,473,382 |
| 2021-12-07 | 2021-12-03 | 39.564 | 7,910,308 | +1,842 | 0.74% | 312,959,688 |
| 2021-12-06 | 2021-12-02 | 39.509 | 7,908,466 | +81,075 | 0.74% | 312,457,612 |
| 2021-12-03 | 2021-12-01 | 39.021 | 7,827,391 | +176,890 | 0.73% | 305,431,199 |
| 2021-12-02 | 2021-11-30 | 39.184 | 7,650,501 | -241,381 | 0.72% | 299,774,406 |
| 2021-12-01 | 2021-11-29 | 39.672 | 7,891,882 | +449,596 | 0.74% | 313,087,290 |
| 2021-11-30 | 2021-11-26 | 39.238 | 7,442,286 | +152,936 | 0.70% | 292,019,687 |
| 2021-11-29 | 2021-11-25 | 40.486 | 7,289,350 | +584,106 | 0.68% | 295,117,599 |
| 2021-11-26 | 2021-11-24 | 40.432 | 6,705,244 | +53,436 | 0.63% | 271,105,505 |
| 2021-11-25 | 2021-11-23 | 38.912 | 6,651,808 | -514,087 | 0.62% | 258,836,989 |
| 2021-11-24 | 2021-11-22 | 41.029 | 7,165,895 | +1,171,897 | 0.67% | 294,008,383 |
| 2021-11-23 | 2021-11-19 | 39.943 | 5,993,998 | +584,106 | 0.56% | 239,420,804 |
| 2021-11-22 | 2021-11-18 | 39.075 | 5,409,892 | +245,067 | 0.51% | 211,392,011 |
| 2021-11-19 | 2021-11-17 | 41.409 | 5,164,825 | -90,288 | 0.48% | 213,868,895 |
| 2021-11-18 | 2021-11-16 | 36.579 | 5,255,113 | +445,911 | 0.49% | 192,224,807 |
| 2021-11-17 | 2021-11-15 | 35.330 | 4,809,202 | +18,426 | 0.45% | 169,910,996 |
| 2021-11-16 | 2021-11-12 | 35.276 | 4,790,776 | +320,613 | 0.45% | 168,999,998 |
| 2021-11-15 | 2021-11-11 | 34.625 | 4,470,163 | -7,370 | 0.42% | 154,778,814 |
| 2021-11-12 | 2021-11-10 | 34.299 | 4,477,533 | -1,843 | 0.42% | 153,576,000 |
| 2021-11-10 | 2021-11-08 | 34.516 | 4,479,376 | -186,103 | 0.42% | 154,611,613 |
| 2021-11-09 | 2021-11-05 | 34.408 | 4,665,479 | -16,583 | 0.44% | 160,528,806 |
| 2021-11-08 | 2021-11-04 | 34.136 | 4,682,062 | +3,685 | 0.44% | 159,828,890 |
| 2021-11-05 | 2021-11-03 | 33.594 | 4,678,377 | -7,371 | 0.44% | 157,164,097 |
| 2021-11-04 | 2021-11-02 | 34.028 | 4,685,748 | -2,662 | 0.44% | 159,446,117 |
| 2021-11-03 | 2021-11-01 | 34.028 | 4,688,410 | +1,843 | 0.44% | 159,536,699 |
| 2021-11-02 | 2021-10-29 | 33.757 | 4,686,567 | +3,685 | 0.44% | 158,202,263 |
| 2021-10-29 | 2021-10-27 | 33.594 | 4,682,882 | -1,843 | 0.44% | 157,315,437 |
| 2021-10-28 | 2021-10-26 | 34.299 | 4,684,725 | +57,121 | 0.44% | 160,682,529 |
| 2021-10-27 | 2021-10-25 | 33.865 | 4,627,604 | +3,685 | 0.43% | 156,714,166 |
| 2021-10-26 | 2021-10-22 | 34.896 | 4,623,919 | +88,445 | 0.43% | 161,357,319 |
| 2021-10-25 | 2021-10-21 | 34.516 | 4,535,474 | -1,842 | 0.42% | 156,547,910 |
| 2021-10-22 | 2021-10-20 | 34.299 | 4,537,316 | +36,852 | 0.42% | 155,626,512 |
| 2021-10-21 | 2021-10-19 | 33.811 | 4,500,464 | -3,685 | 0.42% | 152,164,315 |
| 2021-10-20 | 2021-10-18 | 33.268 | 4,504,149 | +1,842 | 0.42% | 149,844,463 |
| 2021-10-19 | 2021-10-15 | 32.942 | 4,502,307 | +66,334 | 0.42% | 148,317,117 |
| 2021-10-18 | 2021-10-12 | 31.152 | 4,435,973 | -3,685 | 0.41% | 138,187,342 |
| 2021-10-15 | 2021-10-11 | 30.609 | 4,439,658 | +3,685 | 0.42% | 135,892,691 |
| 2021-10-12 | 2021-10-08 | 31.206 | 4,435,973 | -18,426 | 0.41% | 138,428,087 |
| 2021-09-30 | 2021-09-28 | 29.361 | 4,454,399 | +270,863 | 0.42% | 130,783,772 |
| 2021-09-29 | 2021-09-27 | 28.275 | 4,183,536 | +38,695 | 0.39% | 118,290,185 |
| 2021-09-28 | 2021-09-24 | 29.144 | 4,144,841 | +7,370 | 0.39% | 120,795,189 |
| 2021-09-27 | 2021-09-23 | 30.175 | 4,137,471 | +283,762 | 0.39% | 124,846,747 |
| 2021-09-17 | 2021-09-15 | 30.772 | 3,853,709 | -79,233 | 0.36% | 118,584,917 |
| 2021-09-16 | 2021-09-14 | 31.260 | 3,932,942 | -66,333 | 0.37% | 122,944,046 |
| 2021-09-15 | 2021-09-13 | 32.128 | 3,999,275 | -70,019 | 0.37% | 128,490,332 |
| 2021-09-14 | 2021-09-10 | 32.997 | 4,069,294 | -178,733 | 0.38% | 134,273,443 |
| 2021-09-13 | 2021-09-09 | 31.966 | 4,248,027 | -23,954 | 0.40% | 135,790,704 |
| 2021-09-10 | 2021-09-08 | 32.942 | 4,271,981 | +1,843 | 0.40% | 140,729,609 |
| 2021-09-09 | 2021-09-07 | 33.594 | 4,270,138 | +7,370 | 0.40% | 143,449,830 |
| 2021-09-08 | 2021-09-06 | 33.648 | 4,262,768 | +147,408 | 0.40% | 143,433,589 |
| 2021-09-07 | 2021-09-03 | 32.020 | 4,115,360 | -58,963 | 0.38% | 131,773,269 |
| 2021-09-06 | 2021-09-02 | 32.563 | 4,174,323 | -130,825 | 0.39% | 135,926,702 |
| 2021-09-03 | 2021-09-01 | 33.865 | 4,305,148 | +23,954 | 0.40% | 145,794,168 |
| 2021-09-02 | 2021-08-31 | 35.059 | 4,281,194 | -145,566 | 0.40% | 150,094,543 |
| 2021-09-01 | 2021-08-30 | 35.385 | 4,426,760 | -27,639 | 0.41% | 156,639,414 |
| 2021-08-31 | 2021-08-27 | 35.710 | 4,454,399 | +5,528 | 0.42% | 159,067,878 |
| 2021-08-30 | 2021-08-26 | 35.602 | 4,448,871 | +11,055 | 0.42% | 158,387,582 |
| 2021-08-27 | 2021-08-25 | 35.602 | 4,437,816 | -29,481 | 0.42% | 157,994,005 |
| 2021-08-26 | 2021-08-24 | 34.028 | 4,467,297 | +9,213 | 0.42% | 152,012,690 |
| 2021-08-25 | 2021-08-23 | 34.082 | 4,458,084 | +11,055 | 0.42% | 151,941,136 |
| 2021-08-24 | 2021-08-20 | 34.136 | 4,447,029 | -477,235 | 0.42% | 151,805,702 |
| 2021-08-23 | 2021-08-19 | 36.959 | 4,924,264 | +1,843 | 0.46% | 181,993,517 |
| 2021-08-20 | 2021-08-18 | 38.044 | 4,922,421 | +1,843 | 0.46% | 187,268,292 |
| 2021-08-19 | 2021-08-17 | 37.393 | 4,920,578 | -1,843 | 0.46% | 183,993,644 |
| 2021-08-17 | 2021-08-13 | 36.904 | 4,922,421 | -7,370 | 0.46% | 181,658,258 |
| 2021-08-16 | 2021-08-12 | 36.959 | 4,929,791 | -3,686 | 0.46% | 182,197,787 |
| 2021-08-13 | 2021-08-11 | 37.393 | 4,933,477 | -5,528 | 0.46% | 184,475,972 |
| 2021-08-12 | 2021-08-10 | 37.718 | 4,939,005 | -33,166 | 0.46% | 186,290,946 |
| 2021-08-11 | 2021-08-09 | 36.796 | 4,972,171 | +1,842 | 0.47% | 182,954,556 |
| 2021-08-10 | 2021-08-06 | 37.067 | 4,970,329 | -20,268 | 0.47% | 184,235,500 |
| 2021-08-09 | 2021-08-05 | 36.904 | 4,990,597 | -1,843 | 0.47% | 184,174,242 |
| 2021-08-06 | 2021-08-04 | 37.501 | 4,992,440 | -35,010 | 0.47% | 187,222,646 |
| 2021-08-05 | 2021-08-03 | 37.284 | 5,027,450 | -9,213 | 0.47% | 187,444,186 |
| 2021-08-04 | 2021-08-02 | 36.633 | 5,036,663 | -5,527 | 0.47% | 184,507,551 |
| 2021-08-03 | 2021-07-30 | 35.602 | 5,042,190 | -16,584 | 0.47% | 179,510,776 |
| 2021-08-02 | 2021-07-29 | 35.168 | 5,058,774 | +44,223 | 0.47% | 177,904,839 |
| 2021-07-30 | 2021-07-28 | 32.888 | 5,014,551 | -3,686 | 0.47% | 164,919,555 |
| 2021-07-29 | 2021-07-27 | 31.531 | 5,018,237 | -510,401 | 0.47% | 158,232,168 |
| 2021-07-28 | 2021-07-26 | 33.160 | 5,528,638 | +5,527 | 0.52% | 183,327,173 |
| 2021-07-27 | 2021-07-23 | 34.625 | 5,523,111 | +29,482 | 0.52% | 191,237,003 |
| 2021-07-26 | 2021-07-22 | 35.005 | 5,493,629 | -9,213 | 0.51% | 192,303,204 |
| 2021-07-23 | 2021-07-21 | 34.679 | 5,502,842 | -1,843 | 0.51% | 190,833,836 |
| 2021-07-22 | 2021-07-20 | 34.625 | 5,504,685 | +23,954 | 0.52% | 190,599,005 |
| 2021-07-21 | 2021-07-19 | 36.253 | 5,480,731 | +47,908 | 0.51% | 198,692,936 |
| 2021-07-20 | 2021-07-16 | 37.230 | 5,432,823 | -5,528 | 0.51% | 202,263,328 |
| 2021-07-19 | 2021-07-15 | 36.579 | 5,438,351 | -7,370 | 0.51% | 198,927,401 |
| 2021-07-16 | 2021-07-14 | 37.121 | 5,445,721 | -29,482 | 0.51% | 202,152,430 |
| 2021-07-14 | 2021-07-12 | 37.935 | 5,475,203 | -11,056 | 0.51% | 207,704,009 |
| 2021-07-13 | 2021-07-09 | 36.741 | 5,486,259 | -40,537 | 0.51% | 201,573,043 |
| 2021-07-12 | 2021-07-08 | 37.447 | 5,526,796 | -1,842 | 0.52% | 206,961,709 |
| 2021-07-09 | 2021-07-07 | 38.695 | 5,528,638 | -3,686 | 0.52% | 213,931,710 |
| 2021-07-08 | 2021-07-06 | 38.044 | 5,532,324 | +12,899 | 0.52% | 210,471,406 |
| 2021-07-07 | 2021-07-05 | 38.641 | 5,519,425 | -5,528 | 0.52% | 213,275,666 |
| 2021-07-06 | 2021-07-02 | 38.587 | 5,524,953 | +7,370 | 0.52% | 213,189,429 |
| 2021-07-05 | 2021-06-30 | 40.052 | 5,517,583 | +22,111 | 0.52% | 220,990,047 |
| 2021-07-02 | 2021-06-29 | 39.998 | 5,495,472 | -5,527 | 0.51% | 219,806,213 |
| 2021-06-29 | 2021-06-25 | 38.532 | 5,500,999 | +16,583 | 0.51% | 211,966,580 |
| 2021-06-25 | 2021-06-23 | 38.044 | 5,484,416 | +18,426 | 0.51% | 208,648,797 |
| 2021-06-24 | 2021-06-22 | 36.470 | 5,465,990 | -3,685 | 0.51% | 199,345,109 |
| 2021-06-23 | 2021-06-21 | 37.230 | 5,469,675 | -151,094 | 0.51% | 203,635,324 |
| 2021-06-22 | 2021-06-18 | 38.207 | 5,620,769 | +1,843 | 0.53% | 214,751,336 |
| 2021-06-21 | 2021-06-17 | 36.199 | 5,618,926 | -1,843 | 0.53% | 203,397,975 |
| 2021-06-18 | 2021-06-16 | 36.199 | 5,620,769 | +3,685 | 0.53% | 203,464,689 |
| 2021-06-17 | 2021-06-15 | 37.230 | 5,617,084 | -12,898 | 0.53% | 209,123,343 |
| 2021-06-16 | 2021-06-11 | 36.850 | 5,629,982 | +12,898 | 0.53% | 207,464,722 |
| 2021-06-15 | 2021-06-10 | 37.556 | 5,617,084 | +11,056 | 0.53% | 210,952,410 |
| 2021-06-11 | 2021-06-09 | 38.532 | 5,606,028 | -14,741 | 0.52% | 216,013,597 |
| 2021-06-10 | 2021-06-08 | 38.478 | 5,620,769 | +40,538 | 0.53% | 216,276,558 |
| 2021-06-09 | 2021-06-07 | 36.904 | 5,580,231 | +23,953 | 0.52% | 205,934,243 |
| 2021-06-08 | 2021-06-04 | 37.556 | 5,556,278 | -11,055 | 0.52% | 208,668,810 |
| 2021-06-07 | 2021-06-03 | 36.579 | 5,567,333 | +3,685 | 0.52% | 203,645,385 |
| 2021-06-04 | 2021-06-02 | 36.904 | 5,563,648 | +462,494 | 0.52% | 205,322,260 |
| 2021-06-03 | 2021-06-01 | 37.373 | 5,101,154 | -77,389 | 0.48% | 190,645,271 |
| 2021-06-02 | 2021-05-31 | 36.545 | 5,178,543 | +22,294 | 0.48% | 189,249,399 |
| 2021-06-01 | 2021-05-28 | 36.269 | 5,156,249 | -92,385 | 0.49% | 187,011,444 |
| 2021-05-31 | 2021-05-27 | 36.435 | 5,248,634 | -85,139 | 0.50% | 191,231,380 |
| 2021-05-28 | 2021-05-26 | 36.048 | 5,333,773 | -96,008 | 0.51% | 192,272,265 |
| 2021-05-27 | 2021-05-25 | 34.944 | 5,429,781 | -50,721 | 0.52% | 189,738,279 |
| 2021-05-26 | 2021-05-24 | 34.502 | 5,480,502 | +10,869 | 0.52% | 189,090,318 |
| 2021-05-25 | 2021-05-21 | 34.778 | 5,469,633 | -67,024 | 0.52% | 190,225,034 |
| 2021-05-24 | 2021-05-20 | 34.834 | 5,536,657 | -117,746 | 0.53% | 192,861,665 |
| 2021-05-21 | 2021-05-18 | 33.674 | 5,654,403 | -99,631 | 0.54% | 190,408,147 |
| 2021-05-20 | 2021-05-17 | 34.116 | 5,754,034 | -14,492 | 0.55% | 196,304,309 |
| 2021-05-18 | 2021-05-14 | 32.018 | 5,768,526 | -260,851 | 0.55% | 184,697,825 |
| 2021-05-17 | 2021-05-13 | 32.736 | 6,029,377 | +1,811 | 0.57% | 197,376,783 |
| 2021-05-14 | 2021-05-12 | 33.509 | 6,027,566 | +14,492 | 0.57% | 201,975,922 |
| 2021-05-13 | 2021-05-11 | 33.564 | 6,013,074 | +1,812 | 0.57% | 201,822,258 |
| 2021-05-12 | 2021-05-10 | 34.226 | 6,011,262 | +1,811 | 0.57% | 205,743,574 |
| 2021-05-11 | 2021-05-07 | 33.730 | 6,009,451 | -1,811 | 0.57% | 202,695,890 |
| 2021-05-10 | 2021-05-06 | 34.502 | 6,011,262 | -57,967 | 0.57% | 207,402,796 |
| 2021-04-30 | 2021-04-28 | 35.938 | 6,069,229 | +9,057 | 0.58% | 218,113,952 |
| 2021-04-29 | 2021-04-27 | 35.386 | 6,060,172 | -9,057 | 0.58% | 214,443,019 |
| 2021-04-28 | 2021-04-26 | 34.337 | 6,069,229 | -10,869 | 0.58% | 208,397,662 |
| 2021-04-27 | 2021-04-23 | 34.337 | 6,080,098 | +1,811 | 0.58% | 208,770,868 |
| 2021-04-26 | 2021-04-22 | 33.453 | 6,078,287 | -18,115 | 0.58% | 203,339,972 |
| 2021-04-23 | 2021-04-21 | 33.343 | 6,096,402 | +16,304 | 0.58% | 203,272,893 |
| 2021-04-22 | 2021-04-20 | 34.613 | 6,080,098 | +9,057 | 0.58% | 210,449,091 |
| 2021-04-21 | 2021-04-19 | 35.386 | 6,071,041 | -10,869 | 0.58% | 214,827,626 |
| 2021-04-20 | 2021-04-16 | 34.778 | 6,081,910 | +10,869 | 0.58% | 211,519,043 |
| 2021-04-19 | 2021-04-15 | 34.116 | 6,071,041 | +1,812 | 0.58% | 207,119,302 |
| 2021-04-16 | 2021-04-14 | 33.674 | 6,069,229 | +32,606 | 0.58% | 204,377,128 |
| 2021-04-15 | 2021-04-13 | 33.509 | 6,036,623 | -12,680 | 0.57% | 202,279,410 |
| 2021-04-14 | 2021-04-12 | 33.343 | 6,049,303 | +3,623 | 0.58% | 201,702,467 |
| 2021-04-13 | 2021-04-09 | 34.778 | 6,045,680 | +1,811 | 0.58% | 210,259,021 |
| 2021-04-12 | 2021-04-08 | 35.220 | 6,043,869 | -7,246 | 0.58% | 212,865,194 |
| 2021-04-09 | 2021-04-07 | 35.054 | 6,051,115 | -9,057 | 0.58% | 212,118,265 |
| 2021-04-08 | 2021-04-01 | 35.772 | 6,060,172 | +21,737 | 0.58% | 216,784,831 |
| 2021-04-07 | 2021-03-31 | 35.772 | 6,038,435 | +32,607 | 0.57% | 216,007,253 |
| 2021-04-01 | 2021-03-30 | 34.889 | 6,005,828 | -38,041 | 0.57% | 209,536,122 |
| 2021-03-31 | 2021-03-29 | 34.502 | 6,043,869 | +478,228 | 0.58% | 208,527,815 |
| 2021-03-30 | 2021-03-26 | 34.282 | 5,565,641 | +7,246 | 0.53% | 190,798,837 |
| 2021-03-29 | 2021-03-25 | 33.343 | 5,558,395 | -9,057 | 0.53% | 185,334,076 |
| 2021-03-26 | 2021-03-24 | 34.392 | 5,567,452 | +61,590 | 0.53% | 191,475,610 |
| 2021-03-25 | 2021-03-23 | 37.594 | 5,505,862 | +47,098 | 0.52% | 206,986,188 |
| 2021-03-24 | 2021-03-22 | 38.422 | 5,458,764 | -1,812 | 0.52% | 209,735,764 |
| 2021-03-23 | 2021-03-19 | 38.035 | 5,460,576 | +3,623 | 0.52% | 207,695,272 |
| 2021-03-22 | 2021-03-18 | 39.857 | 5,456,953 | -34,418 | 0.52% | 217,498,539 |
| 2021-03-19 | 2021-03-17 | 39.360 | 5,491,371 | -28,983 | 0.52% | 216,142,041 |
| 2021-03-18 | 2021-03-16 | 36.324 | 5,520,354 | -10,869 | 0.53% | 200,521,874 |
| 2021-03-17 | 2021-03-15 | 35.110 | 5,531,223 | +92,385 | 0.53% | 194,199,102 |
| 2021-03-16 | 2021-03-12 | 39.526 | 5,438,838 | +469,171 | 0.52% | 214,975,060 |
| 2021-03-15 | 2021-03-11 | 38.698 | 4,969,667 | +561,555 | 0.47% | 192,315,479 |
| 2021-03-12 | 2021-03-10 | 36.931 | 4,408,112 | -5,434 | 0.42% | 162,797,478 |
| 2021-03-11 | 2021-03-09 | 37.097 | 4,413,546 | +530,760 | 0.42% | 163,729,096 |
| 2021-03-10 | 2021-03-08 | 36.214 | 3,882,786 | -83,327 | 0.37% | 140,610,006 |
| 2021-03-09 | 2021-03-05 | 38.477 | 3,966,113 | +19,926 | 0.38% | 152,604,308 |
| 2021-03-08 | 2021-03-04 | 39.747 | 3,946,187 | -94,196 | 0.38% | 156,848,038 |
| 2021-03-05 | 2021-03-03 | 41.237 | 4,040,383 | -275,344 | 0.38% | 166,614,222 |
| 2021-03-04 | 2021-03-02 | 39.857 | 4,315,727 | -193,827 | 0.41% | 172,012,535 |
| 2021-03-03 | 2021-03-01 | 40.630 | 4,509,554 | -101,442 | 0.43% | 183,223,147 |
| 2021-03-02 | 2021-02-26 | 37.649 | 4,610,996 | -224,623 | 0.44% | 173,599,333 |
| 2021-03-01 | 2021-02-25 | 38.587 | 4,835,619 | -128,614 | 0.46% | 186,594,219 |
| 2021-02-26 | 2021-02-24 | 38.753 | 4,964,233 | -5,434 | 0.47% | 192,379,239 |
| 2021-02-25 | 2021-02-23 | 40.133 | 4,969,667 | -172,090 | 0.47% | 199,448,435 |
| 2021-02-24 | 2021-02-22 | 40.685 | 5,141,757 | -30,795 | 0.49% | 209,193,395 |
| 2021-02-23 | 2021-02-19 | 41.844 | 5,172,552 | -746,326 | 0.49% | 216,442,731 |
| 2021-02-22 | 2021-02-18 | 43.059 | 5,918,878 | -57,967 | 0.56% | 254,860,731 |
| 2021-02-10 | 2021-02-08 | 40.796 | 5,976,845 | +1,812 | 0.57% | 243,829,004 |
| 2021-02-09 | 2021-02-05 | 39.692 | 5,975,033 | -175,713 | 0.57% | 237,158,193 |
| 2021-02-08 | 2021-02-04 | 40.520 | 6,150,746 | -14,491 | 0.59% | 249,225,678 |
| 2021-02-05 | 2021-02-03 | 41.292 | 6,165,237 | +349,613 | 0.59% | 254,577,670 |
| 2021-02-04 | 2021-02-02 | 41.292 | 5,815,624 | +590,539 | 0.55% | 240,141,297 |
| 2021-02-03 | 2021-02-01 | 39.526 | 5,225,085 | -344,179 | 0.50% | 206,526,277 |
| 2021-02-02 | 2021-01-29 | 39.250 | 5,569,264 | +19,926 | 0.53% | 218,593,045 |
| 2021-02-01 | 2021-01-28 | 39.360 | 5,549,338 | -79,857 | 0.53% | 218,423,640 |
| 2021-01-29 | 2021-01-27 | 40.851 | 5,629,195 | +152,164 | 0.54% | 229,957,165 |
| 2021-01-28 | 2021-01-26 | 42.617 | 5,477,031 | -105,065 | 0.52% | 233,416,435 |
| 2021-01-27 | 2021-01-25 | 44.770 | 5,582,096 | -639,964 | 0.53% | 249,911,988 |
| 2021-01-26 | 2021-01-22 | 42.838 | 6,222,060 | +50,799 | 0.59% | 266,541,507 |
| 2021-01-25 | 2021-01-21 | 43.942 | 6,171,261 | +12,680 | 0.59% | 271,178,913 |
| 2021-01-22 | 2021-01-20 | 45.764 | 6,158,581 | -1,012,612 | 0.59% | 281,840,968 |
| 2021-01-21 | 2021-01-19 | 45.433 | 7,171,193 | +43,476 | 0.68% | 325,806,826 |
| 2021-01-20 | 2021-01-18 | 45.046 | 7,127,717 | -560,160 | 0.68% | 321,077,254 |
| 2021-01-19 | 2021-01-15 | 44.715 | 7,687,877 | +10,869 | 0.73% | 343,763,988 |
| 2021-01-18 | 2021-01-14 | 45.930 | 7,677,008 | -1,812 | 0.73% | 352,601,579 |
| 2021-01-15 | 2021-01-13 | 46.316 | 7,678,820 | +23,549 | 0.73% | 355,652,103 |
| 2021-01-14 | 2021-01-12 | 46.537 | 7,655,271 | +141,295 | 0.73% | 356,251,808 |
| 2021-01-13 | 2021-01-11 | 48.855 | 7,513,976 | -12,680 | 0.72% | 367,097,991 |
| 2021-01-12 | 2021-01-08 | 49.021 | 7,526,656 | -39,853 | 0.72% | 368,963,977 |
| 2021-01-11 | 2021-01-07 | 45.157 | 7,566,509 | -99,631 | 0.72% | 341,678,609 |
| 2021-01-08 | 2021-01-06 | 45.985 | 7,666,140 | -45,286 | 0.73% | 352,525,617 |
| 2021-01-07 | 2021-01-05 | 46.426 | 7,711,426 | +28,983 | 0.73% | 358,013,682 |
| 2021-01-06 | 2021-01-04 | 45.157 | 7,682,443 | -16,303 | 0.73% | 346,913,806 |
| 2021-01-04 | 2020-12-29 | 43.114 | 7,698,746 | +159,409 | 0.73% | 331,924,996 |
| 2020-12-30 | 2020-12-28 | 43.501 | 7,539,337 | +135,860 | 0.72% | 327,965,610 |
| 2020-12-29 | 2020-12-24 | 42.231 | 7,403,477 | -97,819 | 0.71% | 312,655,519 |
| 2020-12-28 | 2020-12-22 | 40.520 | 7,501,296 | +12,680 | 0.72% | 303,949,404 |
| 2020-12-23 | 2020-12-21 | 42.010 | 7,488,616 | -18,114 | 0.71% | 314,597,416 |
| 2020-12-22 | 2020-12-18 | 42.120 | 7,506,730 | -7,246 | 0.72% | 316,187,187 |
| 2020-12-21 | 2020-12-17 | 41.458 | 7,513,976 | -7,246 | 0.72% | 311,514,792 |
| 2020-12-18 | 2020-12-16 | 41.844 | 7,521,222 | -28,984 | 0.72% | 314,721,597 |
| 2020-12-17 | 2020-12-15 | 41.403 | 7,550,206 | -351,871 | 0.72% | 312,600,017 |
| 2020-12-16 | 2020-12-14 | 40.685 | 7,902,077 | +9,057 | 0.75% | 321,497,558 |
| 2020-12-15 | 2020-12-11 | 39.747 | 7,893,020 | +16,303 | 0.75% | 313,721,753 |
| 2020-12-14 | 2020-12-10 | 40.023 | 7,876,717 | +23,549 | 0.75% | 315,247,885 |
| 2020-12-11 | 2020-12-09 | 41.348 | 7,853,168 | +9,058 | 0.75% | 324,709,982 |
| 2020-12-10 | 2020-12-08 | 42.176 | 7,844,110 | +268,097 | 0.75% | 330,830,824 |
| 2020-12-09 | 2020-12-07 | 40.906 | 7,576,013 | +210,131 | 0.72% | 309,904,479 |
| 2020-12-08 | 2020-12-04 | 41.182 | 7,365,882 | -1,812 | 0.70% | 303,341,981 |
| 2020-12-07 | 2020-12-03 | 41.127 | 7,367,694 | +233,680 | 0.70% | 303,009,878 |
| 2020-12-04 | 2020-12-02 | 42.065 | 7,134,014 | -10,869 | 0.68% | 300,094,380 |
| 2020-12-03 | 2020-12-01 | 40.961 | 7,144,883 | -324,253 | 0.68% | 292,663,094 |
| 2020-12-02 | 2020-11-30 | 42.507 | 7,469,136 | -50,136 | 0.71% | 317,489,982 |
| 2020-12-01 | 2020-11-27 | 42.893 | 7,519,272 | +391,485 | 0.72% | 322,526,755 |
| 2020-11-30 | 2020-11-26 | 43.777 | 7,127,787 | +14,492 | 0.68% | 312,030,347 |
| 2020-11-27 | 2020-11-25 | 42.562 | 7,113,295 | -56,156 | 0.68% | 302,756,957 |
| 2020-11-26 | 2020-11-24 | 43.445 | 7,169,451 | -54,344 | 0.68% | 311,479,570 |
| 2020-11-25 | 2020-11-23 | 43.556 | 7,223,795 | -119,557 | 0.69% | 314,638,128 |
| 2020-11-24 | 2020-11-20 | 44.660 | 7,343,352 | -177,524 | 0.70% | 327,953,146 |
| 2020-11-23 | 2020-11-19 | 44.825 | 7,520,876 | -139,483 | 0.72% | 337,126,887 |
| 2020-11-20 | 2020-11-18 | 43.997 | 7,660,359 | +18,114 | 0.73% | 337,036,067 |
| 2020-11-19 | 2020-11-17 | 43.556 | 7,642,245 | +12,681 | 0.73% | 332,864,050 |
| 2020-11-18 | 2020-11-16 | 43.059 | 7,629,564 | +83,327 | 0.73% | 328,521,091 |
| 2020-11-17 | 2020-11-13 | 41.016 | 7,546,237 | -123,180 | 0.72% | 309,519,623 |
| 2020-11-16 | 2020-11-12 | 40.188 | 7,669,417 | -14,491 | 0.73% | 308,221,312 |
| 2020-11-13 | 2020-11-11 | 38.919 | 7,683,908 | -5,435 | 0.73% | 299,047,521 |
| 2020-11-12 | 2020-11-10 | 40.188 | 7,689,343 | +141,295 | 0.73% | 309,022,105 |
| 2020-11-11 | 2020-11-09 | 39.581 | 7,548,048 | -331,499 | 0.72% | 298,760,200 |
| 2020-11-10 | 2020-11-06 | 38.643 | 7,879,547 | -108,688 | 0.75% | 304,486,627 |
| 2020-11-09 | 2020-11-05 | 39.747 | 7,988,235 | +188,393 | 0.76% | 317,506,238 |
| 2020-11-06 | 2020-11-04 | 37.042 | 7,799,842 | +70,647 | 0.75% | 288,919,769 |
| 2020-11-05 | 2020-11-03 | 35.882 | 7,729,195 | -77,893 | 0.74% | 277,342,582 |
| 2020-11-04 | 2020-11-02 | 35.551 | 7,807,088 | +63,401 | 0.75% | 277,551,689 |
| 2020-11-03 | 2020-10-30 | 35.386 | 7,743,687 | -141,294 | 0.74% | 274,015,262 |
| 2020-11-02 | 2020-10-29 | 35.551 | 7,884,981 | -1,184,702 | 0.75% | 280,320,883 |
| 2020-10-30 | 2020-10-28 | 36.048 | 9,069,683 | +124,992 | 0.87% | 326,944,641 |
| 2020-10-29 | 2020-10-27 | 36.435 | 8,944,691 | +74,270 | 0.85% | 325,895,385 |
| 2020-10-28 | 2020-10-23 | 37.097 | 8,870,421 | +76,082 | 0.85% | 329,065,566 |
| 2020-10-27 | 2020-10-22 | 37.594 | 8,794,339 | -32,607 | 0.84% | 330,612,483 |
| 2020-10-23 | 2020-10-21 | 37.483 | 8,826,946 | +155,787 | 0.84% | 330,863,742 |
| 2020-10-22 | 2020-10-20 | 37.263 | 8,671,159 | +45,286 | 0.83% | 323,109,596 |
| 2020-10-21 | 2020-10-19 | 35.662 | 8,625,873 | -111,813 | 0.82% | 307,612,877 |
| 2020-10-20 | 2020-10-16 | 37.207 | 8,737,686 | -461,924 | 0.84% | 325,106,209 |
| 2020-10-19 | 2020-10-15 | 36.545 | 9,199,610 | +117,745 | 0.88% | 336,198,940 |
| 2020-10-16 | 2020-10-14 | 36.987 | 9,081,865 | +226,434 | 0.87% | 335,906,786 |
| 2020-10-15 | 2020-10-12 | 37.428 | 8,855,431 | -1,812 | 0.85% | 331,442,603 |
| 2020-10-14 | 2020-10-09 | 36.158 | 8,857,243 | -59,778 | 0.85% | 320,264,494 |
| 2020-09-30 | 2020-09-28 | 36.158 | 8,917,021 | +1,104,996 | 0.85% | 322,425,976 |
| 2020-09-29 | 2020-09-25 | 32.018 | 7,812,025 | -9,057 | 0.75% | 250,126,987 |
| 2020-09-28 | 2020-09-24 | 32.901 | 7,821,082 | -88,762 | 0.75% | 257,325,030 |
| 2020-09-25 | 2020-09-23 | 33.398 | 7,909,844 | -474,605 | 0.76% | 264,175,310 |
| 2020-09-24 | 2020-09-22 | 32.349 | 8,384,449 | -180,546 | 0.80% | 271,232,094 |
| 2020-09-23 | 2020-09-21 | 33.067 | 8,564,995 | -521,337 | 0.82% | 283,219,316 |
| 2020-09-22 | 2020-09-18 | 33.619 | 9,086,332 | -81,516 | 0.87% | 305,474,405 |
| 2020-09-21 | 2020-09-17 | 33.122 | 9,167,848 | -414,827 | 0.88% | 303,660,000 |
| 2020-09-18 | 2020-09-16 | 33.343 | 9,582,675 | -10,868 | 0.92% | 319,516,015 |
| 2020-09-17 | 2020-09-15 | 33.177 | 9,593,543 | +74,270 | 0.92% | 318,289,588 |
| 2020-09-16 | 2020-09-14 | 32.294 | 9,519,273 | +166,655 | 0.91% | 307,417,496 |
| 2020-09-15 | 2020-09-11 | 33.233 | 9,352,618 | +96,008 | 0.90% | 310,812,603 |
| 2020-09-14 | 2020-09-10 | 32.018 | 9,256,610 | -190,204 | 0.89% | 296,380,000 |
| 2020-09-11 | 2020-09-09 | 32.129 | 9,446,814 | -503,589 | 0.91% | 303,512,990 |
| 2020-09-10 | 2020-09-08 | 31.908 | 9,950,403 | -222,811 | 0.95% | 317,495,403 |
| 2020-09-09 | 2020-09-07 | 31.687 | 10,173,214 | -61,590 | 0.97% | 322,358,411 |
| 2020-09-08 | 2020-09-04 | 32.515 | 10,234,804 | +30,795 | 0.98% | 332,785,012 |
| 2020-09-07 | 2020-09-03 | 33.619 | 10,204,009 | -14,491 | 0.98% | 343,049,712 |
| 2020-09-04 | 2020-09-02 | 34.613 | 10,218,500 | -32,607 | 0.98% | 353,690,686 |
| 2020-09-03 | 2020-09-01 | 31.853 | 10,251,107 | +105,065 | 0.98% | 326,524,304 |
| 2020-09-02 | 2020-08-31 | 28.706 | 10,146,042 | +697,416 | 0.97% | 291,252,011 |
| 2020-09-01 | 2020-08-28 | 26.939 | 9,448,626 | -10,869 | 0.91% | 254,540,806 |
| 2020-08-31 | 2020-08-27 | 27.105 | 9,459,495 | +3,623 | 0.91% | 256,400,210 |
| 2020-08-28 | 2020-08-26 | 26.553 | 9,455,872 | -83,327 | 0.91% | 251,082,009 |
| 2020-08-27 | 2020-08-25 | 26.939 | 9,539,199 | +39,852 | 0.91% | 256,980,792 |
| 2020-08-26 | 2020-08-24 | 25.835 | 9,499,347 | +9,057 | 0.91% | 245,419,201 |
| 2020-08-25 | 2020-08-21 | 26.829 | 9,490,290 | -3,623 | 0.91% | 254,615,411 |
| 2020-08-24 | 2020-08-20 | 26.498 | 9,493,913 | +271,721 | 0.91% | 251,568,012 |
| 2020-08-21 | 2020-08-19 | 26.774 | 9,222,192 | -1,812 | 0.88% | 246,913,498 |
| 2020-08-20 | 2020-08-18 | 26.498 | 9,224,004 | -374,974 | 0.88% | 244,416,012 |
| 2020-08-18 | 2020-08-14 | 26.774 | 9,598,978 | +452,868 | 0.92% | 257,001,506 |
| 2020-08-17 | 2020-08-13 | 26.829 | 9,146,110 | -159,410 | 0.88% | 245,381,390 |
| 2020-08-14 | 2020-08-12 | 26.608 | 9,305,520 | +1,812 | 0.89% | 247,603,408 |
| 2020-08-13 | 2020-08-11 | 26.056 | 9,303,708 | -494,531 | 0.89% | 242,419,194 |
| 2020-08-12 | 2020-08-10 | 25.449 | 9,798,239 | +155,786 | 0.94% | 249,354,889 |
| 2020-08-11 | 2020-08-07 | 25.615 | 9,642,453 | -36,229 | 0.92% | 246,987,199 |
| 2020-08-10 | 2020-08-06 | 25.725 | 9,678,682 | +23,549 | 0.93% | 248,983,789 |
| 2020-08-07 | 2020-08-05 | 26.167 | 9,655,133 | +79,704 | 0.93% | 252,641,991 |
| 2020-08-06 | 2020-08-04 | 25.946 | 9,575,429 | -693,793 | 0.92% | 248,442,009 |
| 2020-08-05 | 2020-08-03 | 25.339 | 10,269,222 | -717,342 | 0.98% | 260,207,111 |
| 2020-08-04 | 2020-07-31 | 25.504 | 10,986,564 | -713,719 | 1.05% | 280,203,012 |
| 2020-08-03 | 2020-07-30 | 26.498 | 11,700,283 | -697,415 | 1.12% | 310,032,011 |
| 2020-07-31 | 2020-07-29 | 26.939 | 12,397,698 | +163,032 | 1.19% | 333,987,189 |
| 2020-07-30 | 2020-07-28 | 26.332 | 12,234,666 | -192,016 | 1.17% | 322,165,796 |
| 2020-07-29 | 2020-07-27 | 24.731 | 12,426,682 | -86,950 | 1.19% | 307,328,002 |
| 2020-07-28 | 2020-07-24 | 24.787 | 12,513,632 | -262,664 | 1.20% | 310,169,188 |
| 2020-07-27 | 2020-07-23 | 25.670 | 12,776,296 | -523,514 | 1.23% | 327,964,511 |
| 2020-07-24 | 2020-07-22 | 25.559 | 13,299,810 | -586,916 | 1.28% | 339,934,592 |
| 2020-07-23 | 2020-07-21 | 26.608 | 13,886,726 | -201,074 | 1.33% | 369,501,187 |
| 2020-07-22 | 2020-07-20 | 25.504 | 14,087,800 | -143,106 | 1.35% | 359,297,410 |
| 2020-07-21 | 2020-07-17 | 25.670 | 14,230,906 | -96,008 | 1.36% | 365,304,007 |
| 2020-07-20 | 2020-07-16 | 24.842 | 14,326,914 | -1,043,406 | 1.37% | 355,905,010 |
| 2020-07-17 | 2020-07-15 | 25.891 | 15,370,320 | -275,344 | 1.47% | 397,946,496 |
| 2020-07-16 | 2020-07-14 | 25.946 | 15,645,664 | -85,139 | 1.50% | 405,939,012 |
| 2020-07-15 | 2020-07-13 | 26.498 | 15,730,803 | -2,090,436 | 1.51% | 416,832,010 |
| 2020-07-14 | 2020-07-10 | 26.111 | 17,821,239 | -487,285 | 1.71% | 465,337,410 |
| 2020-07-13 | 2020-07-09 | 27.547 | 18,308,524 | -164,844 | 1.76% | 504,339,301 |
| 2020-07-10 | 2020-07-08 | 28.099 | 18,473,368 | -126,803 | 1.77% | 519,078,209 |
| 2020-07-09 | 2020-07-07 | 27.160 | 18,600,171 | -518,080 | 1.78% | 505,185,612 |
| 2020-07-08 | 2020-07-06 | 27.436 | 19,118,251 | -970,948 | 1.83% | 524,533,803 |
| 2020-07-07 | 2020-07-03 | 25.283 | 20,089,199 | +320,630 | 1.93% | 507,922,009 |
| 2020-07-06 | 2020-07-02 | 24.455 | 19,768,569 | -18,114 | 1.90% | 483,445,912 |
| 2020-07-03 | 2020-06-30 | 24.345 | 19,786,683 | -146,729 | 1.90% | 481,704,295 |
| 2020-07-02 | 2020-06-29 | 23.903 | 19,933,412 | -570,613 | 1.91% | 476,473,194 |
| 2020-06-24 | 2020-06-22 | 23.351 | 20,504,025 | -124,992 | 1.97% | 478,793,696 |
| 2020-06-23 | 2020-06-19 | 24.290 | 20,629,017 | -800,669 | 1.98% | 501,072,010 |
| 2020-06-22 | 2020-06-18 | 22.634 | 21,429,686 | -356,860 | 2.06% | 485,029,996 |
| 2020-06-19 | 2020-06-17 | 22.578 | 21,786,546 | +257,229 | 2.09% | 491,904,306 |
| 2020-06-18 | 2020-06-16 | 23.351 | 21,529,317 | +563,367 | 2.07% | 502,735,500 |
| 2020-06-17 | 2020-06-15 | 22.744 | 20,965,950 | -85,139 | 2.01% | 476,848,801 |
| 2020-06-16 | 2020-06-12 | 23.848 | 21,051,089 | -476,417 | 2.02% | 502,027,199 |
| 2020-06-15 | 2020-06-11 | 25.173 | 21,527,506 | -313,384 | 2.07% | 541,910,411 |
| 2020-06-12 | 2020-06-10 | 25.835 | 21,840,890 | -67,024 | 2.10% | 564,267,605 |
| 2020-06-11 | 2020-06-09 | 27.436 | 21,907,914 | +402,146 | 2.10% | 601,071,795 |
| 2020-06-10 | 2020-06-08 | 26.443 | 21,505,768 | +152,164 | 2.06% | 568,668,802 |
| 2020-06-09 | 2020-06-05 | 26.056 | 21,353,604 | -157,598 | 2.05% | 556,393,588 |
| 2020-06-08 | 2020-06-04 | 26.001 | 21,511,202 | +489,096 | 2.06% | 559,312,492 |
| 2020-06-05 | 2020-06-03 | 25.339 | 21,022,106 | -172,089 | 2.02% | 532,669,512 |
| 2020-06-04 | 2020-06-02 | 23.682 | 21,194,195 | -181,147 | 2.03% | 501,929,997 |
| 2020-06-03 | 2020-06-01 | 23.296 | 21,375,342 | -85,139 | 2.05% | 497,959,998 |
| 2020-06-02 | 2020-05-29 | 23.988 | 21,460,481 | -1,812 | 2.06% | 514,801,930 |
| 2020-06-01 | 2020-05-28 | 23.817 | 21,462,293 | +256,420 | 2.06% | 511,176,664 |
| 2020-05-29 | 2020-05-27 | 23.988 | 21,205,873 | -93,016 | 2.10% | 508,694,299 |
| 2020-05-28 | 2020-05-26 | 24.216 | 21,298,889 | +180,767 | 2.11% | 515,780,001 |
| 2020-05-27 | 2020-05-25 | 23.248 | 21,118,122 | -96,526 | 2.09% | 490,946,396 |
| 2020-05-26 | 2020-05-22 | 22.792 | 21,214,648 | +287,823 | 2.10% | 483,519,997 |
| 2020-05-25 | 2020-05-21 | 24.501 | 20,926,825 | +212,357 | 2.07% | 512,731,992 |
| 2020-05-22 | 2020-05-20 | 24.558 | 20,714,468 | +73,711 | 2.05% | 508,709,295 |
| 2020-05-21 | 2020-05-19 | 24.672 | 20,640,757 | +396,633 | 2.04% | 509,251,288 |
| 2020-05-20 | 2020-05-18 | 22.564 | 20,244,124 | -207,092 | 2.00% | 456,786,009 |
| 2020-05-19 | 2020-05-15 | 22.268 | 20,451,216 | -1,047,745 | 2.03% | 455,399,248 |
| 2020-05-18 | 2020-05-14 | 22.678 | 21,498,961 | +265,008 | 2.13% | 487,550,002 |
| 2020-05-15 | 2020-05-13 | 22.632 | 21,233,953 | +335,208 | 2.10% | 480,572,273 |
| 2020-05-14 | 2020-05-12 | 22.564 | 20,898,745 | +85,996 | 2.07% | 471,556,799 |
| 2020-05-13 | 2020-05-11 | 22.963 | 20,812,749 | -57,916 | 2.06% | 477,917,696 |
| 2020-05-12 | 2020-05-08 | 22.245 | 20,870,665 | -665,151 | 2.07% | 464,263,685 |
| 2020-05-11 | 2020-05-07 | 20.968 | 21,535,816 | +370,308 | 2.13% | 451,572,794 |
| 2020-05-08 | 2020-05-06 | 21.447 | 21,165,508 | -243,947 | 2.10% | 453,938,408 |
| 2020-04-29 | 2020-04-27 | 20.490 | 21,409,455 | +73,711 | 2.12% | 438,676,039 |
| 2020-04-28 | 2020-04-24 | 19.988 | 21,335,744 | -38,611 | 2.11% | 426,467,554 |
| 2020-04-27 | 2020-04-23 | 20.057 | 21,374,355 | -245,702 | 2.12% | 428,700,806 |
| 2020-04-24 | 2020-04-22 | 19.715 | 21,620,057 | +70,201 | 2.14% | 426,237,398 |
| 2020-04-23 | 2020-04-21 | 20.011 | 21,549,856 | +115,831 | 2.13% | 431,238,472 |
| 2020-04-22 | 2020-04-20 | 20.854 | 21,434,025 | +584,420 | 2.12% | 446,995,794 |
| 2020-04-21 | 2020-04-17 | 20.854 | 20,849,605 | -236,927 | 2.06% | 434,808,009 |
| 2020-04-20 | 2020-04-16 | 19.647 | 21,086,532 | -266,762 | 2.09% | 414,277,202 |
| 2020-04-17 | 2020-04-15 | 20.171 | 21,353,294 | +8,775 | 2.11% | 430,711,790 |
| 2020-04-16 | 2020-04-14 | 20.399 | 21,344,519 | -21,061 | 2.11% | 435,399,592 |
| 2020-04-15 | 2020-04-09 | 20.239 | 21,365,580 | -33,345 | 2.12% | 432,420,488 |
| 2020-04-14 | 2020-04-08 | 20.080 | 21,398,925 | -33,345 | 2.12% | 429,681,321 |
| 2020-04-09 | 2020-04-07 | 19.647 | 21,432,270 | +78,976 | 2.12% | 421,069,755 |
| 2020-04-03 | 2020-04-01 | 19.100 | 21,353,294 | +228,152 | 2.11% | 407,837,831 |
| 2020-04-02 | 2020-03-31 | 18.940 | 21,125,142 | +396,634 | 2.09% | 400,109,875 |
| 2020-04-01 | 2020-03-30 | 19.738 | 20,728,508 | +351,003 | 2.05% | 409,133,033 |
| 2020-03-31 | 2020-03-27 | 20.307 | 20,377,505 | +298,353 | 2.02% | 413,816,042 |
| 2020-03-30 | 2020-03-26 | 21.766 | 20,079,152 | +156,197 | 1.99% | 437,046,200 |
| 2020-03-27 | 2020-03-25 | 22.222 | 19,922,955 | +82,485 | 1.97% | 442,727,990 |
| 2020-03-26 | 2020-03-24 | 20.148 | 19,840,470 | +207,092 | 1.97% | 399,744,807 |
| 2020-03-25 | 2020-03-23 | 19.441 | 19,633,378 | +438,755 | 1.94% | 381,700,447 |
| 2020-03-24 | 2020-03-20 | 21.926 | 19,194,623 | -129,872 | 1.90% | 420,855,753 |
| 2020-03-23 | 2020-03-19 | 21.265 | 19,324,495 | -198,317 | 1.91% | 410,930,529 |
| 2020-03-20 | 2020-03-18 | 21.310 | 19,522,812 | -78,975 | 1.93% | 416,037,610 |
| 2020-03-19 | 2020-03-17 | 23.020 | 19,601,787 | -159,707 | 1.94% | 451,227,593 |
| 2020-03-18 | 2020-03-16 | 22.655 | 19,761,494 | +261,498 | 1.96% | 447,697,603 |
| 2020-03-17 | 2020-03-13 | 25.641 | 19,499,996 | +238,682 | 1.93% | 499,994,992 |
| 2020-03-16 | 2020-03-12 | 27.065 | 19,261,314 | -356,268 | 1.91% | 521,312,501 |
| 2020-03-13 | 2020-03-11 | 29.515 | 19,617,582 | -284,313 | 1.94% | 579,020,386 |
| 2020-03-12 | 2020-03-10 | 30.085 | 19,901,895 | +28,080 | 1.97% | 598,751,992 |
| 2020-03-11 | 2020-03-09 | 30.769 | 19,873,815 | -261,498 | 1.97% | 611,496,001 |
| 2020-03-10 | 2020-03-06 | 32.592 | 20,135,313 | -28,080 | 1.99% | 656,255,615 |
| 2020-03-09 | 2020-03-05 | 32.820 | 20,163,393 | +1,005,625 | 2.00% | 661,766,406 |
| 2020-03-06 | 2020-03-04 | 32.250 | 19,157,768 | -5,265 | 1.90% | 617,845,602 |
| 2020-03-05 | 2020-03-03 | 32.478 | 19,163,033 | +565,116 | 1.90% | 622,383,000 |
| 2020-03-04 | 2020-03-02 | 31.624 | 18,597,917 | +156,196 | 1.84% | 588,133,486 |
| 2020-03-03 | 2020-02-28 | 31.225 | 18,441,721 | -56,160 | 1.83% | 575,838,402 |
| 2020-03-02 | 2020-02-27 | 31.852 | 18,497,881 | +651,111 | 1.83% | 589,185,985 |
| 2020-02-28 | 2020-02-26 | 31.339 | 17,846,770 | +584,421 | 1.77% | 559,294,997 |
| 2020-02-27 | 2020-02-25 | 28.889 | 17,262,349 | +112,321 | 1.71% | 498,685,190 |
| 2020-02-26 | 2020-02-24 | 27.920 | 17,150,028 | +14,040 | 1.70% | 478,827,993 |
| 2020-02-25 | 2020-02-21 | 28.148 | 17,135,988 | -242,192 | 1.70% | 482,341,597 |
| 2020-02-24 | 2020-02-20 | 28.034 | 17,378,180 | -347,494 | 1.72% | 487,178,386 |
| 2020-02-21 | 2020-02-19 | 27.806 | 17,725,674 | +1,755 | 1.76% | 492,880,003 |
| 2020-02-20 | 2020-02-18 | 28.376 | 17,723,919 | +238,682 | 1.76% | 502,930,203 |
| 2020-02-19 | 2020-02-17 | 28.661 | 17,485,237 | -3,510 | 1.73% | 501,138,913 |
| 2020-02-18 | 2020-02-14 | 28.205 | 17,488,747 | +12,286 | 1.73% | 493,267,512 |
| 2020-02-17 | 2020-02-13 | 28.604 | 17,476,461 | +24,570 | 1.73% | 499,891,587 |
| 2020-02-14 | 2020-02-12 | 28.718 | 17,451,891 | +12,285 | 1.73% | 501,177,594 |
| 2020-02-13 | 2020-02-11 | 28.262 | 17,439,606 | +73,711 | 1.73% | 492,875,197 |
| 2020-02-12 | 2020-02-10 | 28.319 | 17,365,895 | +7,020 | 1.72% | 491,781,489 |
| 2020-02-11 | 2020-02-07 | 28.946 | 17,358,875 | +94,771 | 1.72% | 502,462,791 |
| 2020-02-10 | 2020-02-06 | 29.800 | 17,264,104 | +14,040 | 1.71% | 514,475,089 |
| 2020-02-07 | 2020-02-05 | 29.117 | 17,250,064 | +78,976 | 1.71% | 502,261,893 |
| 2020-02-06 | 2020-02-04 | 27.692 | 17,171,088 | +50,895 | 1.70% | 475,502,387 |
| 2020-02-05 | 2020-02-03 | 27.293 | 17,120,193 | -8,775 | 1.70% | 467,264,501 |
| 2020-01-23 | 2020-01-21 | 29.344 | 17,128,968 | -551,075 | 1.70% | 502,639,999 |
| 2020-01-22 | 2020-01-20 | 30.940 | 17,680,043 | -328,189 | 1.75% | 547,018,186 |
| 2020-01-21 | 2020-01-17 | 31.054 | 18,008,232 | -5,333,497 | 1.78% | 559,224,510 |
| 2020-01-20 | 2020-01-16 | 33.333 | 23,341,729 | +117,586 | 2.31% | 778,050,000 |
| 2020-01-17 | 2020-01-15 | 34.416 | 23,224,143 | -56,160 | 2.30% | 799,273,205 |
| 2020-01-16 | 2020-01-14 | 34.416 | 23,280,303 | +164,971 | 2.31% | 801,205,986 |
| 2020-01-15 | 2020-01-13 | 35.156 | 23,115,332 | -324,678 | 2.29% | 812,650,708 |
| 2020-01-14 | 2020-01-10 | 34.188 | 23,440,010 | -538,790 | 2.32% | 801,360,001 |
| 2020-01-13 | 2020-01-09 | 33.333 | 23,978,800 | +8,775 | 2.38% | 799,285,492 |
| 2020-01-10 | 2020-01-08 | 32.991 | 23,970,025 | +10,530 | 2.38% | 790,798,195 |
| 2020-01-09 | 2020-01-07 | 33.618 | 23,959,495 | +1,755 | 2.37% | 805,467,998 |
| 2020-01-08 | 2020-01-06 | 33.219 | 23,957,740 | +379,084 | 2.37% | 795,853,299 |
| 2020-01-07 | 2020-01-03 | 33.105 | 23,578,656 | +15,795 | 2.34% | 780,573,489 |
| 2020-01-06 | 2020-01-02 | 32.877 | 23,562,861 | -142,157 | 2.33% | 774,680,194 |
| 2020-01-03 | 2019-12-31 | 31.339 | 23,705,018 | -449,284 | 2.35% | 742,885,014 |
| 2020-01-02 | 2019-12-27 | 31.339 | 24,154,302 | -8,775 | 2.39% | 756,965,001 |
| 2019-12-30 | 2019-12-24 | 31.339 | 24,163,077 | +352,758 | 2.39% | 757,239,998 |
| 2019-12-27 | 2019-12-20 | 31.168 | 23,810,319 | +108,811 | 2.36% | 742,114,913 |
| 2019-12-23 | 2019-12-19 | 31.795 | 23,701,508 | -42,120 | 2.35% | 753,579,015 |
| 2019-12-20 | 2019-12-18 | 32.820 | 23,743,628 | -415,939 | 2.35% | 779,270,402 |
| 2019-12-19 | 2019-12-17 | 32.820 | 24,159,567 | -798,533 | 2.39% | 792,921,599 |
| 2019-12-18 | 2019-12-16 | 32.535 | 24,958,100 | -421,204 | 2.47% | 812,019,105 |
| 2019-12-17 | 2019-12-13 | 32.307 | 25,379,304 | -709,027 | 2.52% | 819,938,700 |
| 2019-12-16 | 2019-12-12 | 31.339 | 26,088,331 | -7,020 | 2.59% | 817,575,002 |
| 2019-12-13 | 2019-12-11 | 30.883 | 26,095,351 | +110,566 | 2.59% | 805,899,800 |
| 2019-12-12 | 2019-12-10 | 31.225 | 25,984,785 | +89,506 | 2.58% | 811,368,802 |
| 2019-12-11 | 2019-12-09 | 31.225 | 25,895,279 | +93,016 | 2.57% | 808,573,998 |
| 2019-12-10 | 2019-12-06 | 31.567 | 25,802,263 | +159,706 | 2.56% | 814,490,796 |
| 2019-12-09 | 2019-12-05 | 31.909 | 25,642,557 | -73,710 | 2.54% | 818,216,014 |
| 2019-12-06 | 2019-12-04 | 31.111 | 25,716,267 | -8,775 | 2.55% | 800,053,791 |
| 2019-12-05 | 2019-12-03 | 31.339 | 25,725,042 | -1,755 | 2.55% | 806,189,988 |
| 2019-12-03 | 2019-11-29 | 30.655 | 25,726,797 | -49,141 | 2.55% | 788,654,188 |
| 2019-12-02 | 2019-11-28 | 31.111 | 25,775,938 | +7,020 | 2.55% | 801,910,204 |
| 2019-11-29 | 2019-11-27 | 31.339 | 25,768,918 | -105,301 | 2.55% | 807,565,006 |
| 2019-11-28 | 2019-11-26 | 31.282 | 25,874,219 | -156,196 | 2.57% | 809,390,705 |
| 2019-11-27 | 2019-11-25 | 31.339 | 26,030,415 | -173,747 | 2.58% | 815,759,988 |
| 2019-11-26 | 2019-11-22 | 31.567 | 26,204,162 | -108,811 | 2.60% | 827,177,397 |
| 2019-11-25 | 2019-11-21 | 32.250 | 26,312,973 | -291,333 | 2.61% | 848,603,795 |
| 2019-11-22 | 2019-11-20 | 32.136 | 26,604,306 | -329,943 | 2.64% | 854,967,600 |
| 2019-11-21 | 2019-11-19 | 32.649 | 26,934,249 | +143,911 | 2.67% | 879,383,092 |
| 2019-11-20 | 2019-11-18 | 33.048 | 26,790,338 | +17,550 | 2.66% | 885,370,006 |
| 2019-11-19 | 2019-11-15 | 32.364 | 26,772,788 | -3,510 | 2.65% | 866,484,011 |
| 2019-11-18 | 2019-11-14 | 32.535 | 26,776,298 | +149,177 | 2.65% | 871,174,710 |
| 2019-11-15 | 2019-11-13 | 32.193 | 26,627,121 | +8,775 | 2.64% | 857,217,993 |
| 2019-11-14 | 2019-11-12 | 33.219 | 26,618,346 | +114,076 | 2.64% | 884,236,095 |
| 2019-11-13 | 2019-11-11 | 32.820 | 26,504,270 | -159,707 | 2.63% | 869,875,199 |
| 2019-11-12 | 2019-11-08 | 33.162 | 26,663,977 | +168,482 | 2.64% | 884,232,614 |
| 2019-11-11 | 2019-11-07 | 32.877 | 26,495,495 | -94,771 | 2.63% | 871,096,902 |
| 2019-11-08 | 2019-11-06 | 30.826 | 26,590,266 | -49,140 | 2.64% | 819,669,104 |
| 2019-11-07 | 2019-11-05 | 30.826 | 26,639,406 | +3,510 | 2.64% | 821,183,889 |
| 2019-11-06 | 2019-11-04 | 31.168 | 26,635,896 | +77,220 | 2.64% | 830,181,890 |
| 2019-11-05 | 2019-11-01 | 31.795 | 26,558,676 | +33,346 | 2.63% | 844,421,414 |
| 2019-11-04 | 2019-10-31 | 31.681 | 26,525,330 | +235,172 | 2.63% | 840,338,393 |
| 2019-11-01 | 2019-10-30 | 31.111 | 26,290,158 | -136,891 | 2.61% | 817,908,002 |
| 2019-10-31 | 2019-10-29 | 31.453 | 26,427,049 | +149,176 | 2.62% | 831,201,592 |
| 2019-10-30 | 2019-10-28 | 31.168 | 26,277,873 | -1,203,942 | 2.61% | 819,023,106 |
| 2019-10-28 | 2019-10-24 | 30.370 | 27,481,815 | +1,755 | 2.73% | 834,624,712 |
| 2019-10-25 | 2019-10-23 | 29.914 | 27,480,060 | +494,915 | 2.73% | 822,045,012 |
| 2019-10-24 | 2019-10-22 | 29.117 | 26,985,145 | -61,425 | 2.68% | 785,713,607 |
| 2019-10-23 | 2019-10-21 | 29.401 | 27,046,570 | +93,016 | 2.68% | 795,207,590 |
| 2019-10-22 | 2019-10-18 | 30.085 | 26,953,554 | +103,546 | 2.67% | 810,902,387 |
| 2019-10-21 | 2019-10-17 | 31.168 | 26,850,008 | +61,425 | 2.66% | 836,855,287 |
| 2019-10-18 | 2019-10-16 | 30.142 | 26,788,583 | +8,775 | 2.66% | 807,465,606 |
| 2019-10-17 | 2019-10-15 | 30.541 | 26,779,808 | +28,081 | 2.66% | 817,882,408 |
| 2019-10-16 | 2019-10-14 | 30.256 | 26,751,727 | +5,265 | 2.65% | 809,403,286 |
| 2019-10-15 | 2019-10-11 | 29.629 | 26,746,462 | -24,571 | 2.65% | 792,479,988 |
| 2019-10-14 | 2019-10-10 | 29.800 | 26,771,033 | +17,551 | 2.65% | 797,784,211 |
| 2019-10-11 | 2019-10-09 | 28.661 | 26,753,482 | -7,021 | 2.65% | 766,773,187 |
| 2019-10-10 | 2019-10-08 | 28.775 | 26,760,503 | -31,590 | 2.65% | 770,024,013 |
| 2019-09-30 | 2019-09-26 | 29.287 | 26,792,093 | +64,936 | 2.66% | 784,672,404 |
| 2019-09-27 | 2019-09-25 | 28.775 | 26,727,157 | -740,617 | 2.65% | 769,064,494 |
| 2019-09-26 | 2019-09-24 | 29.060 | 27,467,774 | +26,325 | 2.72% | 798,200,986 |
| 2019-09-25 | 2019-09-23 | 29.344 | 27,441,449 | -49,141 | 2.72% | 805,253,994 |
| 2019-09-24 | 2019-09-20 | 29.003 | 27,490,590 | -8,775 | 2.73% | 797,297,609 |
| 2019-09-23 | 2019-09-19 | 28.319 | 27,499,365 | -405,409 | 2.73% | 778,749,306 |
| 2019-09-20 | 2019-09-18 | 28.889 | 27,904,774 | +96,526 | 2.77% | 806,130,007 |
| 2019-09-19 | 2019-09-17 | 29.060 | 27,808,248 | -407,164 | 2.76% | 808,095,005 |
| 2019-09-18 | 2019-09-16 | 29.971 | 28,215,412 | +61,426 | 2.80% | 845,650,206 |
| 2019-09-12 | 2019-09-10 | 28.547 | 28,153,986 | -66,691 | 2.79% | 803,704,194 |
| 2019-09-11 | 2019-09-09 | 28.262 | 28,220,677 | +12,285 | 2.80% | 797,568,004 |
| 2019-09-10 | 2019-09-06 | 29.060 | 28,208,392 | -105,301 | 2.80% | 819,723,007 |
| 2019-09-09 | 2019-09-05 | 27.350 | 28,313,693 | -228,152 | 2.81% | 774,384,006 |
| 2019-09-06 | 2019-09-04 | 27.806 | 28,541,845 | +475,610 | 2.83% | 793,634,400 |
| 2019-09-05 | 2019-09-03 | 27.122 | 28,066,235 | -921,384 | 2.78% | 761,219,191 |
| 2019-09-04 | 2019-09-02 | 27.578 | 28,987,619 | +310,638 | 2.87% | 799,422,789 |
| 2019-09-03 | 2019-08-30 | 27.065 | 28,676,981 | -105,301 | 2.84% | 776,149,991 |
| 2019-09-02 | 2019-08-29 | 27.008 | 28,782,282 | +265,007 | 2.85% | 777,359,990 |
| 2019-08-30 | 2019-08-28 | 27.863 | 28,517,275 | +505,445 | 2.83% | 794,576,106 |
| 2019-08-29 | 2019-08-27 | 27.293 | 28,011,830 | +1,430,339 | 2.78% | 764,531,905 |
| 2019-08-28 | 2019-08-26 | 25.470 | 26,581,491 | -333,453 | 2.64% | 677,026,206 |
| 2019-08-27 | 2019-08-23 | 26.552 | 26,914,944 | -161,462 | 2.67% | 714,657,599 |
| 2019-08-26 | 2019-08-22 | 25.869 | 27,076,406 | +1,444,380 | 2.69% | 700,431,209 |
| 2019-08-23 | 2019-08-21 | 21.789 | 25,632,026 | -259,743 | 2.54% | 558,495,190 |
| 2019-08-21 | 2019-08-19 | 22.678 | 25,891,769 | -247,457 | 2.57% | 587,169,400 |
| 2019-08-20 | 2019-08-16 | 21.675 | 26,139,226 | +3,510 | 2.59% | 566,567,750 |
| 2019-08-19 | 2019-08-15 | 22.176 | 26,135,716 | +17,550 | 2.59% | 579,596,631 |
| 2019-08-16 | 2019-08-14 | 21.994 | 26,118,166 | -171,992 | 2.59% | 574,445,195 |
| 2019-08-15 | 2019-08-13 | 22.587 | 26,290,158 | +66,691 | 2.61% | 593,807,202 |
| 2019-08-14 | 2019-08-12 | 22.963 | 26,223,467 | +7,020 | 2.60% | 602,162,594 |
| 2019-08-13 | 2019-08-09 | 22.906 | 26,216,447 | +73,711 | 2.60% | 600,507,595 |
| 2019-08-12 | 2019-08-08 | 23.077 | 26,142,736 | +112,321 | 2.59% | 603,287,989 |
| 2019-08-09 | 2019-08-07 | 23.134 | 26,030,415 | +175,501 | 2.58% | 602,179,191 |
| 2019-08-08 | 2019-08-06 | 23.020 | 25,854,914 | +136,892 | 2.56% | 595,172,808 |
| 2019-08-07 | 2019-08-05 | 23.533 | 25,718,022 | +91,261 | 2.55% | 605,210,193 |
| 2019-08-06 | 2019-08-02 | 24.330 | 25,626,761 | +117,586 | 2.54% | 623,505,390 |
| 2019-08-05 | 2019-08-01 | 25.299 | 25,509,175 | -7,020 | 2.53% | 645,353,993 |
| 2019-08-02 | 2019-07-31 | 25.413 | 25,516,195 | -15,795 | 2.53% | 648,439,392 |
| 2019-08-01 | 2019-07-30 | 26.040 | 25,531,990 | +1,755 | 2.53% | 664,843,587 |
| 2019-07-31 | 2019-07-29 | 25.983 | 25,530,235 | -3,511 | 2.53% | 663,343,188 |
| 2019-07-30 | 2019-07-26 | 25.983 | 25,533,746 | +396,634 | 2.53% | 663,434,413 |
| 2019-07-29 | 2019-07-25 | 27.008 | 25,137,112 | +68,446 | 2.49% | 678,910,210 |
| 2019-07-26 | 2019-07-24 | 27.806 | 25,068,666 | +454,550 | 2.49% | 697,059,202 |
| 2019-07-24 | 2019-07-22 | 26.495 | 24,614,116 | +17,550 | 2.44% | 652,162,487 |
| 2019-07-23 | 2019-07-19 | 26.609 | 24,596,566 | +647,601 | 2.44% | 654,500,492 |
| 2019-07-22 | 2019-07-18 | 26.780 | 23,948,965 | +212,357 | 2.38% | 641,362,001 |
| 2019-07-19 | 2019-07-17 | 27.863 | 23,736,608 | +656,377 | 2.35% | 661,372,504 |
| 2019-07-18 | 2019-07-16 | 27.065 | 23,080,231 | -5,265 | 2.29% | 624,672,488 |
| 2019-07-17 | 2019-07-15 | 26.780 | 23,085,496 | +849,428 | 2.29% | 618,237,987 |
| 2019-07-16 | 2019-07-12 | 25.185 | 22,236,068 | -8,775 | 2.21% | 560,013,996 |
| 2019-07-15 | 2019-07-11 | 24.900 | 22,244,843 | +398,389 | 2.21% | 553,897,494 |
| 2019-07-12 | 2019-07-10 | 24.444 | 21,846,454 | -10,530 | 2.17% | 534,019,192 |
| 2019-07-11 | 2019-07-09 | 24.330 | 21,856,984 | +1,210,961 | 2.17% | 531,785,789 |
| 2019-07-10 | 2019-07-08 | 24.615 | 20,646,023 | +77,221 | 2.05% | 508,204,811 |
| 2019-07-09 | 2019-07-05 | 25.242 | 20,568,802 | -19,305 | 2.04% | 519,196,005 |
| 2019-07-08 | 2019-07-04 | 25.014 | 20,588,107 | +43,875 | 2.04% | 514,990,900 |
| 2019-07-05 | 2019-07-03 | 25.413 | 20,544,232 | +138,647 | 2.04% | 522,087,611 |
| 2019-07-04 | 2019-07-02 | 25.413 | 20,405,585 | -84,241 | 2.02% | 518,564,195 |
| 2019-07-03 | 2019-06-28 | 23.988 | 20,489,826 | -22,815 | 2.03% | 491,517,500 |
| 2019-07-02 | 2019-06-27 | 24.159 | 20,512,641 | +57,915 | 2.03% | 495,571,194 |
| 2019-06-28 | 2019-06-26 | 23.362 | 20,454,726 | -17,550 | 2.03% | 477,855,008 |
| 2019-06-27 | 2019-06-25 | 22.906 | 20,472,276 | -7,020 | 2.03% | 468,933,004 |
| 2019-06-26 | 2019-06-24 | 23.760 | 20,479,296 | +5,265 | 2.03% | 486,597,302 |
| 2019-06-25 | 2019-06-21 | 23.305 | 20,474,031 | +21,060 | 2.03% | 477,139,403 |
| 2019-06-24 | 2019-06-20 | 24.273 | 20,452,971 | -12,285 | 2.03% | 496,460,408 |
| 2019-06-21 | 2019-06-19 | 23.817 | 20,465,256 | -54,405 | 2.03% | 487,429,805 |
| 2019-06-20 | 2019-06-18 | 22.906 | 20,519,661 | +1,755 | 2.04% | 470,018,393 |
| 2019-06-19 | 2019-06-17 | 22.792 | 20,517,906 | +43,875 | 2.04% | 467,639,993 |
| 2019-06-18 | 2019-06-14 | 22.701 | 20,474,031 | -40,365 | 2.03% | 464,773,443 |
| 2019-06-17 | 2019-06-13 | 22.564 | 20,514,396 | -242,193 | 2.03% | 462,884,394 |
| 2019-06-14 | 2019-06-12 | 23.419 | 20,756,589 | +179,012 | 2.06% | 486,089,709 |
| 2019-06-12 | 2019-06-10 | 23.874 | 20,577,577 | -26,325 | 2.04% | 491,277,503 |
| 2019-06-11 | 2019-06-06 | 23.590 | 20,603,902 | -3,510 | 2.04% | 486,035,997 |
| 2019-06-10 | 2019-06-05 | 23.703 | 20,607,412 | -100,036 | 2.04% | 488,467,196 |
| 2019-06-06 | 2019-06-04 | 23.134 | 20,707,448 | +133,381 | 2.05% | 479,039,396 |
| 2019-06-05 | 2019-06-03 | 25.392 | 20,574,067 | -119,341 | 2.04% | 522,420,643 |
| 2019-06-04 | 2019-05-31 | 26.685 | 20,693,408 | +701,309 | 2.05% | 552,210,050 |
| 2019-06-03 | 2019-05-30 | 27.978 | 19,992,099 | -131,001 | 2.05% | 559,347,600 |
| 2019-05-31 | 2019-05-29 | 27.802 | 20,123,100 | +13,611 | 2.06% | 559,464,403 |
| 2019-05-30 | 2019-05-28 | 28.390 | 20,109,489 | -78,261 | 2.06% | 570,905,988 |
| 2019-05-29 | 2019-05-27 | 28.155 | 20,187,750 | -91,870 | 2.07% | 568,381,409 |
| 2019-05-28 | 2019-05-24 | 28.919 | 20,279,620 | -18,715 | 2.08% | 586,463,987 |
| 2019-05-27 | 2019-05-23 | 28.801 | 20,298,335 | +10,208 | 2.08% | 584,619,004 |
| 2019-05-24 | 2019-05-22 | 29.095 | 20,288,127 | -212,664 | 2.08% | 590,287,500 |
| 2019-05-23 | 2019-05-21 | 26.098 | 20,500,791 | +272,210 | 2.10% | 535,020,005 |
| 2019-05-22 | 2019-05-20 | 25.921 | 20,228,581 | +241,586 | 2.07% | 524,348,996 |
| 2019-05-21 | 2019-05-17 | 27.038 | 19,986,995 | +864,266 | 2.05% | 540,407,998 |
| 2019-05-20 | 2019-05-16 | 29.036 | 19,122,729 | +44,234 | 1.96% | 555,255,990 |
| 2019-05-17 | 2019-05-15 | 29.742 | 19,078,495 | -68,053 | 1.95% | 567,428,392 |
| 2019-05-16 | 2019-05-14 | 28.860 | 19,146,548 | -71,455 | 1.96% | 552,571,409 |
| 2019-05-15 | 2019-05-10 | 28.449 | 19,218,003 | +185,443 | 1.97% | 546,726,407 |
| 2019-05-14 | 2019-05-09 | 28.684 | 19,032,560 | +74,858 | 1.95% | 545,925,603 |
| 2019-05-10 | 2019-05-08 | 28.625 | 18,957,702 | +564,835 | 1.94% | 542,664,093 |
| 2019-05-09 | 2019-05-07 | 29.507 | 18,392,867 | +141,209 | 1.88% | 542,712,195 |
| 2019-05-08 | 2019-05-06 | 28.978 | 18,251,658 | +309,638 | 1.87% | 528,890,388 |
| 2019-04-30 | 2019-04-26 | 30.153 | 17,942,020 | +1,458,023 | 1.84% | 541,009,803 |
| 2019-04-29 | 2019-04-25 | 30.094 | 16,483,997 | +318,145 | 1.69% | 496,076,804 |
| 2019-04-26 | 2019-04-24 | 31.623 | 16,165,852 | +333,457 | 1.66% | 511,207,606 |
| 2019-04-25 | 2019-04-23 | 31.917 | 15,832,395 | -421,925 | 1.62% | 505,315,801 |
| 2019-04-24 | 2019-04-18 | 33.562 | 16,254,320 | +30,624 | 1.67% | 545,533,402 |
| 2019-04-23 | 2019-04-17 | 33.915 | 16,223,696 | +1,640,063 | 1.66% | 550,227,188 |
| 2019-04-18 | 2019-04-16 | 31.740 | 14,583,633 | +360,678 | 1.49% | 462,887,997 |
| 2019-04-17 | 2019-04-15 | 31.975 | 14,222,955 | +8,506 | 1.46% | 454,783,991 |
| 2019-04-16 | 2019-04-12 | 31.329 | 14,214,449 | +200,755 | 1.46% | 445,321,508 |
| 2019-04-15 | 2019-04-11 | 32.152 | 14,013,694 | +141,209 | 1.44% | 450,563,897 |
| 2019-04-12 | 2019-04-10 | 33.327 | 13,872,485 | +525,705 | 1.42% | 462,331,789 |
| 2019-04-11 | 2019-04-09 | 31.975 | 13,346,780 | +210,962 | 1.37% | 426,767,987 |
| 2019-04-10 | 2019-04-08 | 31.858 | 13,135,818 | +168,430 | 1.35% | 418,478,203 |
| 2019-04-09 | 2019-04-04 | 32.916 | 12,967,388 | +1,139,878 | 1.33% | 426,831,994 |
| 2019-04-08 | 2019-04-03 | 30.271 | 11,827,510 | -5,104 | 1.21% | 358,027,994 |
| 2019-04-04 | 2019-04-02 | 30.094 | 11,832,614 | +22,117 | 1.21% | 356,095,996 |
| 2019-04-03 | 2019-04-01 | 29.565 | 11,810,497 | +233,079 | 1.21% | 349,182,598 |
| 2019-04-02 | 2019-03-29 | 29.036 | 11,577,418 | +25,520 | 1.19% | 336,167,013 |
| 2019-04-01 | 2019-03-28 | 28.390 | 11,551,898 | -5,104 | 1.18% | 327,957,003 |
| 2019-03-29 | 2019-03-27 | 28.214 | 11,557,002 | +42,533 | 1.18% | 326,064,005 |
| 2019-03-28 | 2019-03-26 | 28.449 | 11,514,469 | +387,899 | 1.18% | 327,571,198 |
| 2019-03-27 | 2019-03-25 | 27.273 | 11,126,570 | +1,602,634 | 1.14% | 303,455,992 |
| 2019-03-26 | 2019-03-22 | 28.331 | 9,523,936 | +734,966 | 0.98% | 269,823,604 |
| 2019-03-25 | 2019-03-21 | 27.626 | 8,788,970 | +56,144 | 0.90% | 242,802,007 |
| 2019-03-22 | 2019-03-20 | 29.918 | 8,732,826 | +129,299 | 0.90% | 261,269,685 |
| 2019-03-20 | 2019-03-18 | 31.681 | 8,603,527 | +129,300 | 0.88% | 272,572,303 |
| 2019-03-19 | 2019-03-15 | 31.388 | 8,474,227 | -728,161 | 0.87% | 265,985,390 |
| 2019-03-18 | 2019-03-14 | 31.094 | 9,202,388 | +62,948 | 0.94% | 286,136,095 |
| 2019-03-15 | 2019-03-13 | 32.739 | 9,139,440 | +273,911 | 0.94% | 299,220,410 |
| 2019-03-14 | 2019-03-12 | 33.856 | 8,865,529 | +3,403 | 0.91% | 300,153,610 |
| 2019-03-13 | 2019-03-11 | 33.739 | 8,862,126 | +639,693 | 0.91% | 298,996,597 |
| 2019-03-12 | 2019-03-08 | 33.915 | 8,222,433 | +219,469 | 0.84% | 278,864,088 |
| 2019-03-11 | 2019-03-07 | 35.149 | 8,002,964 | -32,325 | 0.82% | 281,299,189 |
| 2019-03-08 | 2019-03-06 | 36.325 | 8,035,289 | +57,844 | 0.82% | 291,881,392 |
| 2019-03-07 | 2019-03-05 | 36.207 | 7,977,445 | -6,805 | 0.82% | 288,842,412 |
| 2019-03-06 | 2019-03-04 | 36.207 | 7,984,250 | +622,680 | 0.82% | 289,088,804 |
| 2019-03-04 | 2019-02-28 | 36.560 | 7,361,570 | +236,482 | 0.75% | 269,139,390 |
| 2019-03-01 | 2019-02-27 | 36.442 | 7,125,088 | +30,623 | 0.73% | 259,655,995 |
| 2019-02-28 | 2019-02-26 | 37.559 | 7,094,465 | +382,795 | 0.73% | 266,463,017 |
| 2019-02-27 | 2019-02-25 | 37.148 | 6,711,670 | +193,950 | 0.69% | 249,324,012 |
| 2019-02-26 | 2019-02-22 | 37.559 | 6,517,720 | +11,909 | 0.67% | 244,800,889 |
| 2019-02-25 | 2019-02-21 | 35.502 | 6,505,811 | +471,263 | 0.67% | 230,969,596 |
| 2019-02-22 | 2019-02-20 | 36.090 | 6,034,548 | -6,805 | 0.62% | 217,785,795 |
| 2019-02-21 | 2019-02-19 | 34.444 | 6,041,353 | +57,844 | 0.62% | 208,088,587 |
| 2019-02-20 | 2019-02-18 | 35.149 | 5,983,509 | +18,715 | 0.61% | 210,316,606 |
| 2019-02-19 | 2019-02-15 | 34.738 | 5,964,794 | +35,727 | 0.61% | 207,204,586 |
| 2019-02-18 | 2019-02-14 | 35.855 | 5,929,067 | +683,927 | 0.61% | 212,585,004 |
| 2019-02-15 | 2019-02-13 | 37.207 | 5,245,140 | +258,599 | 0.54% | 195,153,897 |
| 2019-02-14 | 2019-02-12 | 34.914 | 4,986,541 | +131,001 | 0.51% | 174,101,403 |
| 2019-02-13 | 2019-02-11 | 34.209 | 4,855,540 | +5,104 | 0.50% | 166,102,800 |
| 2019-02-01 | 2019-01-30 | 31.152 | 4,850,436 | +39,130 | 0.50% | 151,102,998 |
| 2019-01-31 | 2019-01-29 | 31.446 | 4,811,306 | +113,988 | 0.49% | 151,298,002 |
| 2019-01-30 | 2019-01-28 | 31.329 | 4,697,318 | +166,728 | 0.48% | 147,161,296 |
| 2019-01-29 | 2019-01-25 | 32.210 | 4,530,590 | +18,715 | 0.46% | 145,932,410 |
| 2019-01-28 | 2019-01-24 | 31.388 | 4,511,875 | -6,806 | 0.46% | 141,616,791 |
| 2019-01-25 | 2019-01-23 | 31.329 | 4,518,681 | +22,118 | 0.46% | 141,564,815 |
| 2019-01-24 | 2019-01-22 | 31.152 | 4,496,563 | +47,636 | 0.46% | 140,078,985 |
| 2019-01-23 | 2019-01-21 | 32.034 | 4,448,927 | +25,520 | 0.46% | 142,517,506 |
| 2019-01-22 | 2019-01-18 | 31.505 | 4,423,407 | +5,104 | 0.45% | 139,359,995 |
| 2019-01-21 | 2019-01-17 | 31.388 | 4,418,303 | +5,104 | 0.45% | 138,679,793 |
| 2019-01-18 | 2019-01-16 | 33.268 | 4,413,199 | -22,117 | 0.45% | 146,820,391 |
| 2019-01-17 | 2019-01-15 | 32.504 | 4,435,316 | +8,506 | 0.45% | 144,167,090 |
| 2019-01-16 | 2019-01-14 | 30.859 | 4,426,810 | -8,506 | 0.45% | 136,605,007 |
| 2019-01-15 | 2019-01-11 | 31.270 | 4,435,316 | +79,961 | 0.45% | 138,692,390 |
| 2019-01-14 | 2019-01-10 | 31.388 | 4,355,355 | +360,678 | 0.45% | 136,704,009 |
| 2019-01-11 | 2019-01-09 | 29.801 | 3,994,677 | -56,143 | 0.41% | 119,043,603 |
| 2019-01-10 | 2019-01-08 | 28.625 | 4,050,820 | +216,066 | 0.42% | 115,954,695 |
| 2019-01-09 | 2019-01-07 | 29.330 | 3,834,754 | +287,522 | 0.39% | 112,474,608 |
| 2019-01-08 | 2019-01-04 | 28.978 | 3,547,232 | +61,247 | 0.36% | 102,790,492 |
| 2019-01-07 | 2019-01-03 | 28.331 | 3,485,985 | +144,611 | 0.36% | 98,761,797 |
| 2019-01-04 | 2019-01-02 | 28.566 | 3,341,374 | +156,521 | 0.34% | 95,450,408 |
| 2018-12-28 | 2018-12-24 | 28.625 | 3,184,853 | +382,795 | 0.33% | 91,166,396 |
| 2018-12-27 | 2018-12-20 | 29.154 | 2,802,058 | +112,286 | 0.29% | 81,691,191 |
| 2018-12-21 | 2018-12-19 | 29.507 | 2,689,772 | +205,859 | 0.28% | 79,366,206 |
| 2018-12-20 | 2018-12-18 | 30.271 | 2,483,913 | +3,402 | 0.25% | 75,189,993 |
| 2018-12-19 | 2018-12-17 | 30.800 | 2,480,511 | -1,701 | 0.25% | 76,399,212 |
| 2018-12-18 | 2018-12-14 | 31.329 | 2,482,212 | -91,871 | 0.25% | 77,764,702 |
| 2018-12-14 | 2018-12-12 | 31.152 | 2,574,083 | +27,221 | 0.26% | 80,189,009 |
| 2018-12-13 | 2018-12-11 | 30.682 | 2,546,862 | +20,416 | 0.26% | 78,143,408 |
| 2018-12-12 | 2018-12-10 | 29.213 | 2,526,446 | -224,573 | 0.26% | 73,804,500 |
| 2018-12-11 | 2018-12-07 | 30.153 | 2,751,019 | +25,520 | 0.28% | 82,952,101 |
| 2018-12-10 | 2018-12-06 | 30.153 | 2,725,499 | +5,104 | 0.28% | 82,182,590 |
| 2018-12-07 | 2018-12-05 | 31.505 | 2,720,395 | +45,935 | 0.28% | 85,706,388 |
| 2018-12-06 | 2018-12-04 | 32.681 | 2,674,460 | -22,117 | 0.27% | 87,403,200 |
| 2018-12-05 | 2018-12-03 | 32.328 | 2,696,577 | +5,104 | 0.28% | 87,174,998 |
| 2018-12-03 | 2018-11-29 | 32.034 | 2,691,473 | +6,805 | 0.28% | 86,218,996 |
| 2018-11-30 | 2018-11-28 | 31.740 | 2,684,668 | -15,312 | 0.28% | 85,212,004 |
| 2018-11-29 | 2018-11-27 | 30.859 | 2,699,980 | -1,701 | 0.28% | 83,317,510 |
| 2018-11-28 | 2018-11-26 | 30.623 | 2,701,681 | +15,312 | 0.28% | 82,734,801 |
| 2018-11-27 | 2018-11-23 | 31.094 | 2,686,369 | +13,610 | 0.28% | 83,529,094 |
| 2018-11-26 | 2018-11-22 | 31.623 | 2,672,759 | -1,701 | 0.27% | 84,519,809 |
| 2018-11-22 | 2018-11-20 | 31.917 | 2,674,460 | -8,507 | 0.27% | 85,359,600 |
| 2018-11-21 | 2018-11-19 | 31.858 | 2,682,967 | -1,701 | 0.28% | 85,473,414 |
| 2018-11-19 | 2018-11-15 | 30.330 | 2,684,668 | +37,429 | 0.28% | 81,424,804 |
| 2018-11-16 | 2018-11-14 | 31.681 | 2,647,239 | -5,104 | 0.27% | 83,868,399 |
| 2018-11-15 | 2018-11-13 | 31.035 | 2,652,343 | +8,507 | 0.27% | 82,315,201 |
| 2018-11-14 | 2018-11-12 | 29.977 | 2,643,836 | -23,819 | 0.27% | 79,253,987 |
| 2018-11-13 | 2018-11-09 | 29.918 | 2,667,655 | +182,040 | 0.27% | 79,811,207 |
| 2018-11-12 | 2018-11-08 | 31.564 | 2,485,615 | +59,546 | 0.26% | 78,455,714 |
| 2018-11-09 | 2018-11-07 | 32.446 | 2,426,069 | +178,638 | 0.25% | 78,715,210 |
| 2018-11-08 | 2018-11-06 | 32.034 | 2,247,431 | +42,533 | 0.23% | 71,994,497 |
| 2018-11-07 | 2018-11-05 | 32.269 | 2,204,898 | +51,039 | 0.23% | 71,150,389 |
| 2018-11-06 | 2018-11-02 | 33.151 | 2,153,859 | +22,117 | 0.22% | 71,402,399 |
| 2018-11-05 | 2018-11-01 | 31.329 | 2,131,742 | -49,338 | 0.22% | 66,784,901 |
| 2018-11-02 | 2018-10-31 | 29.859 | 2,181,080 | -226,274 | 0.22% | 65,125,600 |
| 2018-11-01 | 2018-10-30 | 28.978 | 2,407,354 | -83,364 | 0.25% | 69,759,492 |
| 2018-10-31 | 2018-10-29 | 28.625 | 2,490,718 | -13,611 | 0.26% | 71,296,786 |
| 2018-10-30 | 2018-10-26 | 30.330 | 2,504,329 | +3,403 | 0.26% | 75,955,201 |
| 2018-10-29 | 2018-10-25 | 30.976 | 2,500,926 | +10,208 | 0.26% | 77,468,989 |
| 2018-10-26 | 2018-10-24 | 31.094 | 2,490,718 | -3,403 | 0.26% | 77,445,585 |
| 2018-10-25 | 2018-10-23 | 30.859 | 2,494,121 | +79,961 | 0.26% | 76,964,997 |
| 2018-10-24 | 2018-10-22 | 33.033 | 2,414,160 | -61,247 | 0.25% | 79,747,816 |
| 2018-10-23 | 2018-10-19 | 31.152 | 2,475,407 | -893,188 | 0.25% | 77,115,010 |
| 2018-10-22 | 2018-10-18 | 30.682 | 3,368,595 | +6,806 | 0.35% | 103,356,010 |
| 2018-10-18 | 2018-10-15 | 31.035 | 3,361,789 | -11,910 | 0.35% | 104,332,787 |
| 2018-10-16 | 2018-10-12 | 32.328 | 3,373,699 | +8,507 | 0.35% | 109,065,013 |
| 2018-10-15 | 2018-10-11 | 30.917 | 3,365,192 | -1,701 | 0.35% | 104,042,798 |
| 2018-10-12 | 2018-10-10 | 31.917 | 3,366,893 | +8,506 | 0.35% | 107,459,688 |
| 2018-10-11 | 2018-10-09 | 33.680 | 3,358,387 | +10,208 | 0.34% | 113,110,206 |
| 2018-10-10 | 2018-10-08 | 33.739 | 3,348,179 | -5,104 | 0.34% | 112,963,202 |
| 2018-09-28 | 2018-09-26 | 38.676 | 3,353,283 | -30,623 | 0.34% | 129,691,805 |
| 2018-09-21 | 2018-09-19 | 36.501 | 3,383,906 | -275,613 | 0.35% | 123,516,883 |
| 2018-09-20 | 2018-09-18 | 35.796 | 3,659,519 | -11,909 | 0.38% | 130,995,909 |
| 2018-09-19 | 2018-09-17 | 35.561 | 3,671,428 | -17,013 | 0.38% | 130,559,002 |
| 2018-09-18 | 2018-09-14 | 35.678 | 3,688,441 | +3,403 | 0.38% | 131,597,599 |
| 2018-09-14 | 2018-09-12 | 33.210 | 3,685,038 | -5,104 | 0.38% | 122,378,986 |
| 2018-09-13 | 2018-09-11 | 33.562 | 3,690,142 | +1,701 | 0.38% | 123,849,888 |
| 2018-09-07 | 2018-09-05 | 34.679 | 3,688,441 | -25,520 | 0.38% | 127,911,999 |
| 2018-09-06 | 2018-09-04 | 35.737 | 3,713,961 | +18,715 | 0.38% | 132,726,411 |
| 2018-09-05 | 2018-09-03 | 34.973 | 3,695,246 | +10,208 | 0.38% | 129,233,990 |
| 2018-09-04 | 2018-08-31 | 37.794 | 3,685,038 | +913,603 | 0.38% | 139,273,784 |
| 2018-09-03 | 2018-08-30 | 38.088 | 2,771,435 | +40,832 | 0.28% | 105,559,211 |
| 2018-08-31 | 2018-08-29 | 37.207 | 2,730,603 | +17,013 | 0.28% | 101,596,490 |
| 2018-08-29 | 2018-08-27 | 34.209 | 2,713,590 | +1,701 | 0.28% | 92,828,995 |
| 2018-08-28 | 2018-08-24 | 34.679 | 2,711,889 | +20,416 | 0.28% | 94,046,005 |
| 2018-08-27 | 2018-08-23 | 35.972 | 2,691,473 | +20,416 | 0.28% | 96,818,396 |
| 2018-08-24 | 2018-08-22 | 35.267 | 2,671,057 | -23,819 | 0.27% | 94,199,986 |
| 2018-08-23 | 2018-08-21 | 32.093 | 2,694,876 | -908,500 | 0.28% | 86,486,408 |
| 2018-08-22 | 2018-08-20 | 29.272 | 3,603,376 | -711,147 | 0.37% | 105,476,414 |
| 2018-08-21 | 2018-08-17 | 30.800 | 4,314,523 | -559,731 | 0.44% | 132,886,391 |
| 2018-08-20 | 2018-08-16 | 30.565 | 4,874,254 | +5,104 | 0.50% | 148,979,987 |
| 2018-08-17 | 2018-08-15 | 31.388 | 4,869,150 | -23,819 | 0.50% | 152,830,785 |
| 2018-08-16 | 2018-08-14 | 32.504 | 4,892,969 | +1,701 | 0.50% | 159,042,806 |
| 2018-08-15 | 2018-08-13 | 33.562 | 4,891,268 | +3,403 | 0.50% | 164,162,516 |
| 2018-08-14 | 2018-08-10 | 34.209 | 4,887,865 | -1,701 | 0.50% | 167,208,604 |
| 2018-08-10 | 2018-08-08 | 32.681 | 4,889,566 | +3,402 | 0.50% | 159,794,393 |
| 2018-08-09 | 2018-08-07 | 33.974 | 4,886,164 | -1,701 | 0.50% | 166,001,614 |
| 2018-08-07 | 2018-08-03 | 32.504 | 4,887,865 | +17,013 | 0.50% | 158,876,903 |
| 2018-08-06 | 2018-08-02 | 34.091 | 4,870,852 | +1,702 | 0.50% | 166,054,007 |
| 2018-08-03 | 2018-08-01 | 35.443 | 4,869,150 | -20,416 | 0.50% | 172,578,583 |
| 2018-08-02 | 2018-07-31 | 34.797 | 4,889,566 | -71,455 | 0.50% | 170,140,793 |
| 2018-08-01 | 2018-07-30 | 33.680 | 4,961,021 | -5,104 | 0.51% | 167,086,792 |
| 2018-07-31 | 2018-07-27 | 33.856 | 4,966,125 | -44,234 | 0.51% | 168,134,394 |
| 2018-07-30 | 2018-07-26 | 32.152 | 5,010,359 | -1,008,877 | 0.51% | 161,091,492 |
| 2018-07-27 | 2018-07-25 | 35.855 | 6,019,236 | -11,910 | 0.62% | 215,817,988 |
| 2018-07-26 | 2018-07-24 | 35.678 | 6,031,146 | +438,939 | 0.62% | 215,181,517 |
| 2018-07-25 | 2018-07-23 | 35.855 | 5,592,207 | -54,442 | 0.57% | 200,506,985 |
| 2018-07-24 | 2018-07-20 | 36.678 | 5,646,649 | -81,663 | 0.58% | 207,105,587 |
| 2018-07-23 | 2018-07-19 | 37.207 | 5,728,312 | -20,416 | 0.59% | 213,131,091 |
| 2018-07-20 | 2018-07-18 | 38.030 | 5,748,728 | -42,533 | 0.59% | 218,621,301 |
| 2018-07-19 | 2018-07-17 | 37.148 | 5,791,261 | +13,611 | 0.59% | 215,132,810 |
| 2018-07-17 | 2018-07-13 | 37.736 | 5,777,650 | -15,312 | 0.59% | 218,023,190 |
| 2018-07-16 | 2018-07-12 | 37.030 | 5,792,962 | -37,429 | 0.59% | 214,514,998 |
| 2018-07-13 | 2018-07-11 | 36.854 | 5,830,391 | +17,013 | 0.60% | 214,872,904 |
| 2018-07-12 | 2018-07-10 | 37.971 | 5,813,378 | -39,130 | 0.60% | 220,738,208 |
| 2018-07-11 | 2018-07-09 | 39.264 | 5,852,508 | -10,208 | 0.60% | 229,792,003 |
| 2018-07-10 | 2018-07-06 | 37.912 | 5,862,716 | -199,053 | 0.60% | 222,267,008 |
| 2018-07-05 | 2018-07-03 | 37.736 | 6,061,769 | +10,208 | 0.62% | 228,744,596 |
| 2018-07-03 | 2018-06-28 | 36.854 | 6,051,561 | -386,198 | 0.62% | 223,023,891 |
| 2018-06-29 | 2018-06-27 | 36.442 | 6,437,759 | +15,312 | 0.66% | 234,608,011 |
| 2018-06-28 | 2018-06-26 | 36.795 | 6,422,447 | -76,559 | 0.66% | 236,315,003 |
| 2018-06-26 | 2018-06-22 | 39.969 | 6,499,006 | -3,403 | 0.67% | 259,760,005 |
| 2018-06-25 | 2018-06-21 | 39.381 | 6,502,409 | -18,714 | 0.67% | 256,074,019 |
| 2018-06-22 | 2018-06-20 | 41.321 | 6,521,123 | +5,104 | 0.67% | 269,459,903 |
| 2018-06-21 | 2018-06-19 | 41.145 | 6,516,019 | -30,624 | 0.67% | 268,100,000 |
| 2018-06-20 | 2018-06-15 | 43.084 | 6,546,643 | -1,701 | 0.67% | 282,058,418 |
| 2018-06-19 | 2018-06-14 | 43.672 | 6,548,344 | -22,117 | 0.67% | 285,980,705 |
| 2018-06-15 | 2018-06-13 | 45.318 | 6,570,461 | -23,818 | 0.67% | 297,760,203 |
| 2018-06-14 | 2018-06-12 | 45.553 | 6,594,279 | +10,208 | 0.68% | 300,389,988 |
| 2018-06-13 | 2018-06-11 | 45.553 | 6,584,071 | +10,207 | 0.68% | 299,924,981 |
| 2018-06-12 | 2018-06-08 | 44.671 | 6,573,864 | -66,351 | 0.67% | 293,664,020 |
| 2018-06-11 | 2018-06-07 | 44.671 | 6,640,215 | -15,311 | 0.68% | 296,628,016 |
| 2018-06-08 | 2018-06-06 | 43.437 | 6,655,526 | +1,701 | 0.68% | 289,096,781 |
| 2018-06-07 | 2018-06-05 | 44.260 | 6,653,825 | -5,104 | 0.68% | 294,498,294 |
| 2018-06-06 | 2018-06-04 | 42.791 | 6,658,929 | -3,403 | 0.68% | 284,939,197 |
| 2018-06-05 | 2018-06-01 | 42.026 | 6,662,332 | -731,563 | 0.68% | 279,994,013 |
| 2018-06-04 | 2018-05-31 | 43.461 | 7,393,895 | +83,364 | 0.76% | 321,347,548 |
| 2018-06-01 | 2018-05-30 | 44.725 | 7,310,531 | +175,454 | 0.75% | 326,965,741 |
| 2018-05-31 | 2018-05-29 | 46.411 | 7,135,077 | +3,323 | 0.75% | 331,144,507 |
| 2018-05-30 | 2018-05-28 | 46.712 | 7,131,754 | -96,353 | 0.75% | 333,136,784 |
| 2018-05-29 | 2018-05-25 | 46.351 | 7,228,107 | -104,659 | 0.76% | 335,027,002 |
| 2018-05-28 | 2018-05-24 | 46.351 | 7,332,766 | -3,322 | 0.77% | 339,878,008 |
| 2018-05-25 | 2018-05-23 | 44.665 | 7,336,088 | +6,645 | 0.77% | 327,667,186 |
| 2018-05-24 | 2018-05-21 | 45.387 | 7,329,443 | -714,339 | 0.77% | 332,664,786 |
| 2018-05-23 | 2018-05-18 | 44.485 | 8,043,782 | -1,661 | 0.85% | 357,823,817 |
| 2018-05-21 | 2018-05-17 | 43.822 | 8,045,443 | +244,204 | 0.85% | 352,570,405 |
| 2018-05-18 | 2018-05-16 | 44.846 | 7,801,239 | -804,046 | 0.82% | 349,852,007 |
| 2018-05-17 | 2018-05-15 | 46.351 | 8,605,285 | -81,401 | 0.91% | 398,860,011 |
| 2018-05-16 | 2018-05-14 | 46.351 | 8,686,686 | +8,306 | 0.91% | 402,632,995 |
| 2018-05-15 | 2018-05-11 | 46.230 | 8,678,380 | +852,222 | 0.91% | 401,203,207 |
| 2018-05-14 | 2018-05-10 | 45.688 | 7,826,158 | +1,662 | 0.82% | 357,564,917 |
| 2018-05-11 | 2018-05-09 | 45.628 | 7,824,496 | +134,561 | 0.82% | 357,017,983 |
| 2018-05-10 | 2018-05-08 | 44.906 | 7,689,935 | -516,649 | 0.81% | 345,323,401 |
| 2018-05-09 | 2018-05-07 | 44.605 | 8,206,584 | +79,740 | 0.86% | 366,053,986 |
| 2018-05-08 | 2018-05-04 | 44.906 | 8,126,844 | +179,415 | 0.86% | 364,943,190 |
| 2018-05-07 | 2018-05-03 | 45.267 | 7,947,429 | +71,434 | 0.84% | 359,756,799 |
| 2018-05-04 | 2018-05-02 | 45.508 | 7,875,995 | +74,756 | 0.83% | 358,419,592 |
| 2018-04-27 | 2018-04-25 | 46.411 | 7,801,239 | -3,322 | 0.82% | 362,061,607 |
| 2018-04-26 | 2018-04-24 | 46.110 | 7,804,561 | -16,613 | 0.82% | 359,866,784 |
| 2018-04-25 | 2018-04-23 | 43.943 | 7,821,174 | -8,306 | 0.82% | 343,684,006 |
| 2018-04-24 | 2018-04-20 | 43.762 | 7,829,480 | +41,531 | 0.82% | 342,635,094 |
| 2018-04-23 | 2018-04-19 | 45.749 | 7,787,949 | +6,645 | 0.82% | 356,288,007 |
| 2018-04-20 | 2018-04-18 | 44.906 | 7,781,304 | -1,661 | 0.82% | 349,426,408 |
| 2018-04-19 | 2018-04-17 | 44.786 | 7,782,965 | -18,274 | 0.82% | 348,563,996 |
| 2018-04-18 | 2018-04-16 | 46.351 | 7,801,239 | +54,821 | 0.82% | 361,592,007 |
| 2018-04-17 | 2018-04-13 | 46.892 | 7,746,418 | +33,225 | 0.82% | 363,247,722 |
| 2018-04-16 | 2018-04-12 | 46.953 | 7,713,193 | +14,952 | 0.81% | 362,154,023 |
| 2018-04-13 | 2018-04-11 | 46.892 | 7,698,241 | +29,902 | 0.81% | 360,988,589 |
| 2018-04-12 | 2018-04-10 | 45.267 | 7,668,339 | +1,284,148 | 0.81% | 347,123,214 |
| 2018-04-11 | 2018-04-09 | 45.327 | 6,384,191 | +1,144,603 | 0.67% | 289,377,900 |
| 2018-04-04 | 2018-03-29 | 43.040 | 5,239,588 | +207,656 | 0.55% | 225,510,981 |
| 2018-04-03 | 2018-03-28 | 43.401 | 5,031,932 | +167,786 | 0.53% | 218,390,902 |
| 2018-03-29 | 2018-03-27 | 44.364 | 4,864,146 | +332,251 | 0.51% | 215,793,621 |
| 2018-03-28 | 2018-03-26 | 43.943 | 4,531,895 | +217,624 | 0.48% | 199,143,994 |
| 2018-03-27 | 2018-03-23 | 44.063 | 4,314,271 | +295,703 | 0.45% | 190,100,394 |
| 2018-03-26 | 2018-03-22 | 46.050 | 4,018,568 | +561,503 | 0.42% | 185,053,486 |
| 2018-03-23 | 2018-03-21 | 46.953 | 3,457,065 | +63,127 | 0.36% | 162,317,992 |
| 2018-03-22 | 2018-03-20 | 53.273 | 3,393,938 | +38,209 | 0.36% | 180,805,521 |
| 2018-03-21 | 2018-03-19 | 51.768 | 3,355,729 | -8,306 | 0.35% | 173,720,010 |
| 2018-03-20 | 2018-03-16 | 51.347 | 3,364,035 | +9,967 | 0.35% | 172,732,497 |
| 2018-03-19 | 2018-03-15 | 53.032 | 3,354,068 | +19,935 | 0.35% | 177,873,924 |
| 2018-03-16 | 2018-03-14 | 53.333 | 3,334,133 | -29,902 | 0.35% | 177,820,225 |
| 2018-03-15 | 2018-03-13 | 55.260 | 3,364,035 | +14,951 | 0.35% | 185,894,996 |
| 2018-03-14 | 2018-03-12 | 55.380 | 3,349,084 | +14,951 | 0.35% | 185,472,011 |
| 2018-03-13 | 2018-03-09 | 54.838 | 3,334,133 | -3,322 | 0.35% | 182,837,726 |
| 2018-03-12 | 2018-03-08 | 54.056 | 3,337,455 | +8,306 | 0.35% | 180,408,198 |
| 2018-03-09 | 2018-03-07 | 53.092 | 3,329,149 | +6,645 | 0.35% | 176,752,812 |
| 2018-03-08 | 2018-03-06 | 54.898 | 3,322,504 | -6,645 | 0.35% | 182,400,013 |
| 2018-03-07 | 2018-03-05 | 54.417 | 3,329,149 | +1,661 | 0.35% | 181,161,612 |
| 2018-03-06 | 2018-03-02 | 55.019 | 3,327,488 | +9,968 | 0.35% | 183,074,226 |
| 2018-03-05 | 2018-03-01 | 56.584 | 3,317,520 | -3,323 | 0.35% | 187,717,999 |
| 2018-03-02 | 2018-02-28 | 55.741 | 3,320,843 | +19,936 | 0.35% | 185,107,427 |
| 2018-03-01 | 2018-02-27 | 55.139 | 3,300,907 | +13,290 | 0.35% | 182,009,173 |
| 2018-02-28 | 2018-02-26 | 56.945 | 3,287,617 | +31,563 | 0.35% | 187,213,373 |
| 2018-02-27 | 2018-02-23 | 55.861 | 3,256,054 | +41,532 | 0.34% | 181,888,017 |
| 2018-02-26 | 2018-02-22 | 54.417 | 3,214,522 | +53,160 | 0.34% | 174,923,978 |
| 2018-02-14 | 2018-02-12 | 50.263 | 3,161,362 | -6,645 | 0.33% | 158,900,483 |
| 2018-02-13 | 2018-02-09 | 49.842 | 3,168,007 | -197,689 | 0.33% | 157,899,583 |
| 2018-02-12 | 2018-02-08 | 51.527 | 3,365,696 | +18,273 | 0.35% | 173,425,584 |
| 2018-02-09 | 2018-02-07 | 49.842 | 3,347,423 | +39,870 | 0.35% | 166,842,023 |
| 2018-02-08 | 2018-02-06 | 48.939 | 3,307,553 | +26,581 | 0.35% | 161,868,324 |
| 2018-02-07 | 2018-02-05 | 51.166 | 3,280,972 | +11,628 | 0.35% | 167,874,976 |
| 2018-02-06 | 2018-02-02 | 52.912 | 3,269,344 | +11,629 | 0.34% | 172,987,215 |
| 2018-02-02 | 2018-01-31 | 53.213 | 3,257,715 | +19,935 | 0.34% | 173,352,403 |
| 2018-02-01 | 2018-01-30 | 52.671 | 3,237,780 | -4,984 | 0.34% | 170,537,504 |
| 2018-01-31 | 2018-01-29 | 52.491 | 3,242,764 | +46,515 | 0.34% | 170,214,417 |
| 2018-01-30 | 2018-01-26 | 54.236 | 3,196,249 | -19,935 | 0.34% | 173,352,420 |
| 2018-01-29 | 2018-01-25 | 54.597 | 3,216,184 | +9,968 | 0.34% | 175,595,219 |
| 2018-01-26 | 2018-01-24 | 54.597 | 3,206,216 | +14,951 | 0.34% | 175,050,992 |
| 2018-01-25 | 2018-01-23 | 56.102 | 3,191,265 | +98,014 | 0.34% | 179,037,207 |
| 2018-01-24 | 2018-01-22 | 55.079 | 3,093,251 | +71,434 | 0.33% | 170,372,999 |
| 2018-01-23 | 2018-01-19 | 55.320 | 3,021,817 | +16,612 | 0.32% | 167,166,090 |
| 2018-01-22 | 2018-01-18 | 55.861 | 3,005,205 | +31,564 | 0.32% | 167,875,219 |
| 2018-01-19 | 2018-01-17 | 57.246 | 2,973,641 | +34,886 | 0.31% | 170,229,007 |
| 2018-01-18 | 2018-01-16 | 55.982 | 2,938,755 | +709,355 | 0.31% | 164,517,023 |
| 2018-01-17 | 2018-01-15 | 57.306 | 2,229,400 | +200,181 | 0.23% | 127,758,398 |
| 2018-01-16 | 2018-01-12 | 56.764 | 2,029,219 | -21,596 | 0.21% | 115,187,440 |
| 2018-01-15 | 2018-01-11 | 57.547 | 2,050,815 | +68,111 | 0.22% | 118,018,174 |
| 2018-01-12 | 2018-01-10 | 58.691 | 1,982,704 | +24,919 | 0.21% | 116,366,243 |
| 2018-01-11 | 2018-01-09 | 58.149 | 1,957,785 | +61,466 | 0.21% | 113,843,080 |
| 2018-01-10 | 2018-01-08 | 57.968 | 1,896,319 | +16,612 | 0.20% | 109,926,448 |
| 2018-01-09 | 2018-01-05 | 58.751 | 1,879,707 | +24,919 | 0.20% | 110,434,429 |
| 2018-01-08 | 2018-01-04 | 58.871 | 1,854,788 | +11,629 | 0.20% | 109,193,716 |
| 2018-01-05 | 2018-01-03 | 57.728 | 1,843,159 | +3,323 | 0.19% | 106,401,052 |
| 2018-01-04 | 2018-01-02 | 57.487 | 1,839,836 | -161,142 | 0.19% | 105,766,223 |
| 2018-01-03 | 2017-12-29 | 56.764 | 2,000,978 | +8,306 | 0.21% | 113,584,356 |
| 2018-01-02 | 2017-12-28 | 56.644 | 1,992,672 | +21,597 | 0.21% | 112,872,971 |
| 2017-12-29 | 2017-12-27 | 55.922 | 1,971,075 | +43,192 | 0.21% | 110,225,830 |
| 2017-12-28 | 2017-12-22 | 55.260 | 1,927,883 | +24,919 | 0.20% | 106,533,910 |
| 2017-12-27 | 2017-12-21 | 54.537 | 1,902,964 | -14,951 | 0.20% | 103,782,298 |
| 2017-12-22 | 2017-12-20 | 53.755 | 1,917,915 | -49,838 | 0.20% | 103,096,834 |
| 2017-12-21 | 2017-12-19 | 54.357 | 1,967,753 | -16,612 | 0.21% | 106,960,358 |
| 2017-12-19 | 2017-12-15 | 53.454 | 1,984,365 | -107,982 | 0.21% | 106,071,580 |
| 2017-12-18 | 2017-12-14 | 56.223 | 2,092,347 | +3,323 | 0.22% | 117,637,314 |
| 2017-12-15 | 2017-12-13 | 56.704 | 2,089,024 | +478,440 | 0.22% | 118,456,486 |
| 2017-12-14 | 2017-12-12 | 53.694 | 1,610,584 | +3,323 | 0.17% | 86,479,416 |
| 2017-12-13 | 2017-12-11 | 56.403 | 1,607,261 | -9,968 | 0.17% | 90,654,739 |
| 2017-12-11 | 2017-12-07 | 52.731 | 1,617,229 | -397,039 | 0.17% | 85,278,615 |
| 2017-12-08 | 2017-12-06 | 50.624 | 2,014,268 | -29,902 | 0.21% | 101,971,255 |
| 2017-12-07 | 2017-12-05 | 52.069 | 2,044,170 | +54,821 | 0.22% | 106,438,227 |
| 2017-12-06 | 2017-12-04 | 52.972 | 1,989,349 | -91,369 | 0.21% | 105,379,993 |
| 2017-12-05 | 2017-12-01 | 51.828 | 2,080,718 | +34,886 | 0.22% | 107,840,251 |
| 2017-12-04 | 2017-11-30 | 52.491 | 2,045,832 | +1,662 | 0.22% | 107,386,816 |
| 2017-12-01 | 2017-11-29 | 52.009 | 2,044,170 | -323,945 | 0.22% | 106,315,177 |
| 2017-11-30 | 2017-11-28 | 52.852 | 2,368,115 | +3,323 | 0.25% | 125,158,923 |
| 2017-11-29 | 2017-11-27 | 51.949 | 2,364,792 | -8,306 | 0.25% | 122,848,047 |
| 2017-11-28 | 2017-11-24 | 53.454 | 2,373,098 | +26,580 | 0.25% | 126,850,783 |
| 2017-11-27 | 2017-11-23 | 52.671 | 2,346,518 | -363,814 | 0.25% | 123,593,735 |
| 2017-11-24 | 2017-11-22 | 54.236 | 2,710,332 | +4,983 | 0.29% | 146,998,126 |
| 2017-11-23 | 2017-11-21 | 54.236 | 2,705,349 | +8,307 | 0.29% | 146,727,867 |
| 2017-11-22 | 2017-11-20 | 53.092 | 2,697,042 | +4,983 | 0.28% | 143,192,677 |
| 2017-11-21 | 2017-11-17 | 55.380 | 2,692,059 | -3,322 | 0.28% | 149,086,018 |
| 2017-11-20 | 2017-11-16 | 55.079 | 2,695,381 | -1,661 | 0.28% | 148,458,740 |
| 2017-11-17 | 2017-11-15 | 54.176 | 2,697,042 | -3,323 | 0.28% | 146,114,976 |
| 2017-11-16 | 2017-11-14 | 56.042 | 2,700,365 | +355,508 | 0.29% | 151,334,053 |
| 2017-11-15 | 2017-11-13 | 58.149 | 2,344,857 | +28,241 | 0.25% | 136,350,898 |
| 2017-11-14 | 2017-11-10 | 55.801 | 2,316,616 | -1,661 | 0.24% | 129,270,164 |
| 2017-11-13 | 2017-11-09 | 56.524 | 2,318,277 | +102,998 | 0.24% | 131,037,450 |
| 2017-11-10 | 2017-11-08 | 55.982 | 2,215,279 | -6,645 | 0.23% | 124,015,478 |
| 2017-11-09 | 2017-11-07 | 55.139 | 2,221,924 | -8,307 | 0.23% | 122,514,978 |
| 2017-11-08 | 2017-11-06 | 54.357 | 2,230,231 | -26,580 | 0.24% | 121,227,769 |
| 2017-11-07 | 2017-11-03 | 53.092 | 2,256,811 | +3,323 | 0.24% | 119,819,717 |
| 2017-11-06 | 2017-11-02 | 52.792 | 2,253,488 | -6,645 | 0.24% | 118,965,040 |
| 2017-11-03 | 2017-11-01 | 51.347 | 2,260,133 | +14,951 | 0.24% | 116,050,640 |
| 2017-11-02 | 2017-10-31 | 50.685 | 2,245,182 | -4,984 | 0.24% | 113,796,304 |
| 2017-11-01 | 2017-10-30 | 49.421 | 2,250,166 | -1,661 | 0.24% | 111,204,466 |
| 2017-10-30 | 2017-10-26 | 51.588 | 2,251,827 | +33,225 | 0.24% | 116,166,354 |
| 2017-10-27 | 2017-10-25 | 52.551 | 2,218,602 | -1,661 | 0.23% | 116,589,156 |
| 2017-10-26 | 2017-10-24 | 51.046 | 2,220,263 | -104,659 | 0.23% | 113,335,193 |
| 2017-10-25 | 2017-10-23 | 52.069 | 2,324,922 | -79,740 | 0.25% | 121,056,749 |
| 2017-10-24 | 2017-10-20 | 50.925 | 2,404,662 | +1,661 | 0.25% | 122,458,495 |
| 2017-10-23 | 2017-10-19 | 50.745 | 2,403,001 | -4,984 | 0.25% | 121,939,958 |
| 2017-10-20 | 2017-10-18 | 51.287 | 2,407,985 | -27,410 | 0.25% | 123,497,420 |
| 2017-10-19 | 2017-10-17 | 52.370 | 2,435,395 | -16,613 | 0.26% | 127,541,986 |
| 2017-10-18 | 2017-10-16 | 51.588 | 2,452,008 | +3,323 | 0.26% | 126,493,211 |
| 2017-10-16 | 2017-10-12 | 50.925 | 2,448,685 | -8,307 | 0.26% | 124,700,386 |
| 2017-10-13 | 2017-10-11 | 50.986 | 2,456,992 | +196,028 | 0.26% | 125,271,324 |
| 2017-10-12 | 2017-10-10 | 51.708 | 2,260,964 | -1,661 | 0.24% | 116,909,910 |
| 2017-10-11 | 2017-10-09 | 52.009 | 2,262,625 | -14,951 | 0.24% | 117,676,797 |
| 2017-10-03 | 2017-09-28 | 49.120 | 2,277,576 | +8,306 | 0.24% | 111,873,584 |
| 2017-09-28 | 2017-09-26 | 48.457 | 2,269,270 | +28,241 | 0.24% | 109,962,996 |
| 2017-09-27 | 2017-09-25 | 48.819 | 2,241,029 | +38,209 | 0.24% | 109,403,910 |
| 2017-09-26 | 2017-09-22 | 50.384 | 2,202,820 | +11,629 | 0.23% | 110,986,200 |
| 2017-09-25 | 2017-09-21 | 50.444 | 2,191,191 | -14,952 | 0.23% | 110,532,188 |
| 2017-09-22 | 2017-09-20 | 51.166 | 2,206,143 | +235,898 | 0.23% | 112,880,025 |
| 2017-09-21 | 2017-09-19 | 50.023 | 1,970,245 | +16,613 | 0.21% | 98,556,613 |
| 2017-09-20 | 2017-09-18 | 49.300 | 1,953,632 | +48,176 | 0.21% | 96,314,389 |
| 2017-09-19 | 2017-09-15 | 49.360 | 1,905,456 | -3,322 | 0.20% | 94,054,004 |
| 2017-09-18 | 2017-09-14 | 48.397 | 1,908,778 | -1,662 | 0.20% | 92,379,580 |
| 2017-09-15 | 2017-09-13 | 47.795 | 1,910,440 | +11,629 | 0.20% | 91,310,016 |
| 2017-09-14 | 2017-09-12 | 47.976 | 1,898,811 | -56,482 | 0.20% | 91,097,105 |
| 2017-09-13 | 2017-09-11 | 47.013 | 1,955,293 | -3,323 | 0.21% | 91,923,678 |
| 2017-09-12 | 2017-09-08 | 45.929 | 1,958,616 | -49,838 | 0.21% | 89,957,701 |
| 2017-09-11 | 2017-09-07 | 46.170 | 2,008,454 | +1,662 | 0.21% | 92,730,322 |
| 2017-09-07 | 2017-09-05 | 45.989 | 2,006,792 | -14,952 | 0.21% | 92,291,187 |
| 2017-09-06 | 2017-09-04 | 44.364 | 2,021,744 | +6,645 | 0.21% | 89,692,920 |
| 2017-09-05 | 2017-09-01 | 44.966 | 2,015,099 | -9,967 | 0.21% | 90,611,121 |
| 2017-09-04 | 2017-08-31 | 43.401 | 2,025,066 | +1,661 | 0.21% | 87,889,898 |
| 2017-09-01 | 2017-08-30 | 43.040 | 2,023,405 | +1,661 | 0.21% | 87,087,009 |
| 2017-08-30 | 2017-08-28 | 43.521 | 2,021,744 | -18,273 | 0.21% | 87,989,120 |
| 2017-08-29 | 2017-08-25 | 44.725 | 2,040,017 | -8,307 | 0.22% | 91,240,386 |
| 2017-08-28 | 2017-08-24 | 44.725 | 2,048,324 | +21,597 | 0.22% | 91,611,919 |
| 2017-08-25 | 2017-08-22 | 41.415 | 2,026,727 | -11,629 | 0.21% | 83,935,988 |
| 2017-08-24 | 2017-08-21 | 40.813 | 2,038,356 | +33,225 | 0.22% | 83,190,597 |
| 2017-08-22 | 2017-08-18 | 40.993 | 2,005,131 | +4,984 | 0.21% | 82,196,699 |
| 2017-08-21 | 2017-08-17 | 40.632 | 2,000,147 | -1,662 | 0.21% | 81,269,989 |
| 2017-08-18 | 2017-08-16 | 40.933 | 2,001,809 | +6,645 | 0.21% | 81,940,020 |
| 2017-08-17 | 2017-08-15 | 40.391 | 1,995,164 | +36,548 | 0.21% | 80,587,120 |
| 2017-08-16 | 2017-08-14 | 39.849 | 1,958,616 | -111,304 | 0.21% | 78,049,801 |
| 2017-08-15 | 2017-08-11 | 39.248 | 2,069,920 | -1,661 | 0.22% | 81,239,206 |
| 2017-08-14 | 2017-08-10 | 40.451 | 2,071,581 | -11,629 | 0.22% | 83,798,396 |
| 2017-08-11 | 2017-08-09 | 41.114 | 2,083,210 | -3,322 | 0.22% | 85,648,206 |
| 2017-08-10 | 2017-08-08 | 40.813 | 2,086,532 | +141,206 | 0.22% | 85,156,785 |
| 2017-08-07 | 2017-08-03 | 40.993 | 1,945,326 | -54,821 | 0.21% | 79,745,102 |
| 2017-08-04 | 2017-08-02 | 42.017 | 2,000,147 | +232,575 | 0.21% | 84,039,189 |
| 2017-08-02 | 2017-07-31 | 43.341 | 1,767,572 | -14,951 | 0.19% | 76,608,000 |
| 2017-07-28 | 2017-07-26 | 43.341 | 1,782,523 | +1,661 | 0.19% | 77,255,988 |
| 2017-07-27 | 2017-07-25 | 44.545 | 1,780,862 | -33,225 | 0.19% | 79,327,999 |
| 2017-07-26 | 2017-07-24 | 45.207 | 1,814,087 | +13,290 | 0.19% | 82,009,197 |
| 2017-07-25 | 2017-07-21 | 43.220 | 1,800,797 | -3,323 | 0.19% | 77,831,198 |
| 2017-07-24 | 2017-07-20 | 43.100 | 1,804,120 | -6,645 | 0.19% | 77,757,620 |
| 2017-07-20 | 2017-07-18 | 43.341 | 1,810,765 | -14,951 | 0.19% | 78,480,019 |
| 2017-07-19 | 2017-07-17 | 43.341 | 1,825,716 | -194,366 | 0.19% | 79,128,008 |
| 2017-07-18 | 2017-07-14 | 42.137 | 2,020,082 | +1,661 | 0.21% | 85,119,988 |
| 2017-07-17 | 2017-07-13 | 42.919 | 2,018,421 | -3,323 | 0.21% | 86,629,498 |
| 2017-07-13 | 2017-07-11 | 40.572 | 2,021,744 | +1,662 | 0.21% | 82,025,819 |
| 2017-07-12 | 2017-07-10 | 39.970 | 2,020,082 | +4,983 | 0.21% | 80,742,388 |
| 2017-07-06 | 2017-07-04 | 40.090 | 2,015,099 | +234,237 | 0.21% | 80,785,819 |
| 2017-07-05 | 2017-07-03 | 41.234 | 1,780,862 | +189,383 | 0.19% | 73,431,999 |
| 2017-07-04 | 2017-06-30 | 39.849 | 1,591,479 | +330,589 | 0.17% | 63,419,588 |
| 2017-07-03 | 2017-06-29 | 40.692 | 1,260,890 | +8,306 | 0.13% | 51,308,393 |
| 2017-06-30 | 2017-06-28 | 39.609 | 1,252,584 | -131,239 | 0.13% | 49,613,203 |
| 2017-06-29 | 2017-06-27 | 40.873 | 1,383,823 | +13,290 | 0.15% | 56,560,707 |
| 2017-06-28 | 2017-06-26 | 40.813 | 1,370,533 | +9,968 | 0.14% | 55,935,008 |
| 2017-06-23 | 2017-06-21 | 38.224 | 1,360,565 | +8,306 | 0.14% | 52,006,489 |
| 2017-06-22 | 2017-06-20 | 39.368 | 1,352,259 | -36,548 | 0.14% | 53,235,599 |
| 2017-06-21 | 2017-06-19 | 39.187 | 1,388,807 | +1,662 | 0.15% | 54,423,617 |
| 2017-06-20 | 2017-06-16 | 38.044 | 1,387,145 | +8,306 | 0.15% | 52,771,988 |
| 2017-06-19 | 2017-06-15 | 38.525 | 1,378,839 | -1,661 | 0.15% | 53,119,998 |
| 2017-06-15 | 2017-06-13 | 38.947 | 1,380,500 | -29,903 | 0.15% | 53,765,688 |
| 2017-06-14 | 2017-06-12 | 39.067 | 1,410,403 | -31,564 | 0.15% | 55,100,106 |
| 2017-06-13 | 2017-06-09 | 38.886 | 1,441,967 | -24,918 | 0.15% | 56,072,814 |
| 2017-06-12 | 2017-06-08 | 39.729 | 1,466,885 | -3,323 | 0.16% | 58,277,984 |
| 2017-06-09 | 2017-06-07 | 38.706 | 1,470,208 | +275,768 | 0.16% | 56,905,503 |
| 2017-06-08 | 2017-06-06 | 39.187 | 1,194,440 | +9,967 | 0.13% | 46,806,896 |
| 2017-06-07 | 2017-06-05 | 39.127 | 1,184,473 | -1,661 | 0.13% | 46,345,016 |
| 2017-06-06 | 2017-06-02 | 38.947 | 1,186,134 | -4,984 | 0.13% | 46,195,806 |
| 2017-06-05 | 2017-06-01 | 40.806 | 1,191,118 | +272,446 | 0.13% | 48,604,326 |
| 2017-06-02 | 2017-05-31 | 38.962 | 918,672 | +13,934 | 0.10% | 35,793,305 |
| 2017-05-25 | 2017-05-23 | 37.856 | 904,738 | +24,409 | 0.10% | 34,249,608 |
| 2017-05-24 | 2017-05-22 | 37.549 | 880,329 | +178,994 | 0.10% | 33,055,085 |
| 2017-05-22 | 2017-05-18 | 36.442 | 701,335 | -3,254 | 0.08% | 25,558,318 |
| 2017-05-19 | 2017-05-17 | 37.364 | 704,589 | +9,763 | 0.08% | 26,326,401 |
| 2017-05-15 | 2017-05-11 | 37.794 | 694,826 | +4,882 | 0.08% | 26,260,515 |
| 2017-05-11 | 2017-05-09 | 37.241 | 689,944 | -8,136 | 0.07% | 25,694,403 |
| 2017-05-08 | 2017-05-04 | 36.442 | 698,080 | -22,781 | 0.08% | 25,439,698 |
| 2017-05-05 | 2017-05-02 | 35.889 | 720,861 | -22,781 | 0.08% | 25,871,192 |
| 2017-05-04 | 2017-04-28 | 35.521 | 743,642 | -82,989 | 0.08% | 26,414,586 |
| 2017-05-02 | 2017-04-27 | 34.414 | 826,631 | +257,102 | 0.09% | 28,448,002 |
| 2017-04-28 | 2017-04-26 | 38.655 | 569,529 | +4,881 | 0.06% | 22,014,993 |
| 2017-04-27 | 2017-04-25 | 38.225 | 564,648 | +3,255 | 0.06% | 21,583,419 |
| 2017-04-26 | 2017-04-24 | 37.733 | 561,393 | +27,663 | 0.06% | 21,182,998 |
| 2017-04-25 | 2017-04-21 | 37.733 | 533,730 | +4,881 | 0.06% | 20,139,192 |
| 2017-04-24 | 2017-04-20 | 38.163 | 528,849 | +8,137 | 0.06% | 20,182,518 |
| 2017-04-21 | 2017-04-19 | 37.180 | 520,712 | +22,781 | 0.06% | 19,359,985 |
| 2017-04-19 | 2017-04-13 | 36.750 | 497,931 | -4,882 | 0.05% | 18,298,792 |
| 2017-04-13 | 2017-04-11 | 37.118 | 502,813 | +1,627 | 0.05% | 18,663,603 |
| 2017-04-11 | 2017-04-07 | 37.917 | 501,186 | -8,136 | 0.05% | 19,003,612 |
| 2017-04-07 | 2017-04-05 | 38.839 | 509,322 | -50,444 | 0.06% | 19,781,607 |
| 2017-03-31 | 2017-03-29 | 39.085 | 559,766 | -4,882 | 0.06% | 21,878,407 |
| 2017-03-30 | 2017-03-28 | 38.962 | 564,648 | -118,787 | 0.06% | 21,999,819 |
| 2017-03-29 | 2017-03-27 | 38.839 | 683,435 | -40,681 | 0.07% | 26,543,999 |
| 2017-03-28 | 2017-03-24 | 39.638 | 724,116 | +66,717 | 0.08% | 28,702,513 |
| 2017-03-27 | 2017-03-23 | 37.487 | 657,399 | +6,509 | 0.07% | 24,643,985 |
| 2017-03-24 | 2017-03-22 | 36.504 | 650,890 | +43,935 | 0.07% | 23,759,982 |
| 2017-03-23 | 2017-03-21 | 35.275 | 606,955 | -1,628 | 0.07% | 21,410,186 |
| 2017-03-22 | 2017-03-20 | 34.537 | 608,583 | +87,871 | 0.07% | 21,018,813 |
| 2017-03-21 | 2017-03-17 | 33.800 | 520,712 | +131,805 | 0.06% | 17,599,987 |
| 2017-03-20 | 2017-03-16 | 35.336 | 388,907 | +14,645 | 0.04% | 13,742,497 |
| 2017-03-17 | 2017-03-15 | 35.582 | 374,262 | +63,462 | 0.04% | 13,316,999 |
| 2017-03-16 | 2017-03-14 | 34.291 | 310,800 | +16,272 | 0.03% | 10,657,793 |
| 2017-03-14 | 2017-03-10 | 31.710 | 294,528 | +13,018 | 0.03% | 9,339,602 |
| 2017-03-13 | 2017-03-09 | 31.956 | 281,510 | -6,509 | 0.03% | 8,995,996 |
| 2017-03-09 | 2017-03-07 | 31.710 | 288,019 | +1,627 | 0.03% | 9,133,199 |
| 2017-03-08 | 2017-03-06 | 31.772 | 286,392 | +1,627 | 0.03% | 9,099,206 |
| 2017-03-07 | 2017-03-03 | 30.973 | 284,765 | +50,444 | 0.03% | 8,820,013 |
| 2017-03-06 | 2017-03-02 | 30.420 | 234,321 | +3,255 | 0.03% | 7,128,013 |
| 2017-03-03 | 2017-03-01 | 30.174 | 231,066 | -11,391 | 0.03% | 6,972,196 |
| 2017-03-02 | 2017-02-28 | 30.358 | 242,457 | +6,509 | 0.03% | 7,360,609 |
| 2017-02-28 | 2017-02-24 | 31.096 | 235,948 | +4,882 | 0.03% | 7,337,006 |
| 2017-02-27 | 2017-02-23 | 31.833 | 231,066 | +13,018 | 0.03% | 7,355,596 |
| 2017-02-23 | 2017-02-21 | 31.034 | 218,048 | +6,509 | 0.02% | 6,766,990 |
| 2017-02-20 | 2017-02-16 | 30.727 | 211,539 | +1,627 | 0.02% | 6,499,987 |
| 2017-02-16 | 2017-02-14 | 30.420 | 209,912 | +37,426 | 0.02% | 6,385,494 |
| 2017-02-15 | 2017-02-13 | 30.420 | 172,486 | +1,627 | 0.02% | 5,247,001 |
| 2017-02-13 | 2017-02-09 | 31.034 | 170,859 | +1,627 | 0.02% | 5,302,508 |
| 2017-02-10 | 2017-02-08 | 30.297 | 169,232 | +21,154 | 0.02% | 5,127,214 |
| 2017-02-09 | 2017-02-07 | 30.420 | 148,078 | +122,042 | 0.02% | 4,504,513 |
| 2017-02-08 | 2017-02-06 | 30.051 | 26,036 | +3,255 | 0.00% | 782,411 |
| 2017-02-07 | 2017-02-03 | 30.113 | 22,781 | +1,627 | 0.00% | 685,995 |
| 2017-01-25 | 2017-01-23 | 30.973 | 21,154 | +3,255 | 0.00% | 655,202 |
| 2017-01-20 | 2017-01-18 | 30.543 | 17,899 | +3,254 | 0.00% | 546,685 |
| 2017-01-18 | 2017-01-16 | 30.543 | 14,645 | -11,391 | 0.00% | 447,299 |
| 2017-01-17 | 2017-01-13 | 31.280 | 26,036 | +6,509 | 0.00% | 814,412 |
| 2017-01-12 | 2017-01-10 | 30.911 | 19,527 | +1,628 | 0.00% | 603,609 |
| 2017-01-09 | 2017-01-05 | 29.744 | 17,899 | +3,254 | 0.00% | 532,385 |
| 2017-01-06 | 2017-01-04 | 29.744 | 14,645 | +3,254 | 0.00% | 435,599 |
| 2017-01-03 | 2016-12-29 | 28.884 | 11,391 | +3,255 | 0.00% | 329,012 |
| 2016-12-16 | 2016-12-14 | 29.560 | 8,136 | +8,136 | 0.00% | 240,496 |
| 2007-06-26 | 2007-06-22 | 17.233 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy