History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.640 | 2,000 | +0 | 0.00% | 65,280 |
| 2025-10-13 | 2025-10-09 | 35.100 | 2,000 | +0 | 0.00% | 70,200 |
| 2025-10-10 | 2025-10-08 | 35.400 | 2,000 | +0 | 0.00% | 70,800 |
| 2025-10-09 | 2025-10-06 | 35.720 | 2,000 | +0 | 0.00% | 71,440 |
| 2025-10-08 | 2025-10-03 | 36.220 | 2,000 | +0 | 0.00% | 72,440 |
| 2025-10-06 | 2025-10-02 | 36.980 | 2,000 | +0 | 0.00% | 73,960 |
| 2025-10-03 | 2025-09-30 | 33.820 | 2,000 | +0 | 0.00% | 67,640 |
| 2025-10-02 | 2025-09-29 | 34.000 | 2,000 | +0 | 0.00% | 68,000 |
| 2025-09-30 | 2025-09-26 | 32.680 | 2,000 | +0 | 0.00% | 65,360 |
| 2025-09-29 | 2025-09-25 | 34.160 | 2,000 | +0 | 0.00% | 68,320 |
| 2025-09-26 | 2025-09-24 | 35.080 | 2,000 | +0 | 0.00% | 70,160 |
| 2025-09-25 | 2025-09-23 | 34.640 | 2,000 | +0 | 0.00% | 69,280 |
| 2025-09-24 | 2025-09-22 | 36.800 | 2,000 | +0 | 0.00% | 73,600 |
| 2025-09-23 | 2025-09-19 | 36.380 | 2,000 | +0 | 0.00% | 72,760 |
| 2025-09-22 | 2025-09-18 | 35.600 | 2,000 | +0 | 0.00% | 71,200 |
| 2025-09-19 | 2025-09-17 | 35.480 | 2,000 | +0 | 0.00% | 70,960 |
| 2025-09-18 | 2025-09-16 | 33.460 | 2,000 | +0 | 0.00% | 66,920 |
| 2025-09-17 | 2025-09-15 | 31.140 | 2,000 | +0 | 0.00% | 62,280 |
| 2025-09-16 | 2025-09-12 | 31.180 | 2,000 | +0 | 0.00% | 62,360 |
| 2025-09-15 | 2025-09-11 | 31.580 | 2,000 | +0 | 0.00% | 63,160 |
| 2025-09-12 | 2025-09-10 | 30.800 | 2,000 | +0 | 0.00% | 61,600 |
| 2025-09-11 | 2025-09-09 | 31.160 | 2,000 | +0 | 0.00% | 62,320 |
| 2025-09-10 | 2025-09-08 | 31.780 | 2,000 | +0 | 0.00% | 63,560 |
| 2025-09-09 | 2025-09-05 | 30.020 | 2,000 | +0 | 0.00% | 60,040 |
| 2025-09-08 | 2025-09-04 | 28.960 | 2,000 | +0 | 0.00% | 57,920 |
| 2025-09-05 | 2025-09-03 | 29.920 | 2,000 | +0 | 0.00% | 59,840 |
| 2025-09-04 | 2025-09-02 | 30.220 | 2,000 | +0 | 0.00% | 60,440 |
| 2025-09-03 | 2025-09-01 | 30.280 | 2,000 | +0 | 0.00% | 60,560 |
| 2025-09-02 | 2025-08-29 | 32.880 | 2,000 | +0 | 0.00% | 65,760 |
| 2025-09-01 | 2025-08-28 | 31.720 | 2,000 | +0 | 0.00% | 63,440 |
| 2025-08-29 | 2025-08-27 | 34.820 | 2,000 | +0 | 0.00% | 69,640 |
| 2025-08-28 | 2025-08-26 | 35.360 | 2,000 | +0 | 0.00% | 70,720 |
| 2025-08-27 | 2025-08-25 | 34.740 | 2,000 | +0 | 0.00% | 69,480 |
| 2025-08-26 | 2025-08-22 | 32.340 | 2,000 | +0 | 0.00% | 64,680 |
| 2025-08-25 | 2025-08-21 | 31.680 | 2,000 | +0 | 0.00% | 63,360 |
| 2025-08-22 | 2025-08-20 | 30.820 | 2,000 | +0 | 0.00% | 61,640 |
| 2025-08-21 | 2025-08-19 | 31.780 | 2,000 | +0 | 0.00% | 63,560 |
| 2025-08-20 | 2025-08-18 | 31.060 | 2,000 | +0 | 0.00% | 62,120 |
| 2025-08-19 | 2025-08-15 | 29.600 | 2,000 | +0 | 0.00% | 59,200 |
| 2025-08-18 | 2025-08-14 | 28.840 | 2,000 | +0 | 0.00% | 57,680 |
| 2025-08-15 | 2025-08-13 | 29.100 | 2,000 | +0 | 0.00% | 58,200 |
| 2025-08-14 | 2025-08-12 | 29.540 | 2,000 | +0 | 0.00% | 59,080 |
| 2025-08-13 | 2025-08-11 | 29.580 | 2,000 | +0 | 0.00% | 59,160 |
| 2025-08-12 | 2025-08-08 | 28.720 | 2,000 | +0 | 0.00% | 57,440 |
| 2025-08-11 | 2025-08-07 | 28.780 | 2,000 | +0 | 0.00% | 57,560 |
| 2025-08-08 | 2025-08-06 | 28.000 | 2,000 | +0 | 0.00% | 56,000 |
| 2025-08-07 | 2025-08-05 | 26.660 | 2,000 | +0 | 0.00% | 53,320 |
| 2025-08-06 | 2025-08-04 | 25.960 | 2,000 | +0 | 0.00% | 51,920 |
| 2025-08-05 | 2025-08-01 | 25.950 | 2,000 | +0 | 0.00% | 51,900 |
| 2025-08-04 | 2025-07-31 | 25.950 | 2,000 | +0 | 0.00% | 51,900 |
| 2025-08-01 | 2025-07-30 | 26.000 | 2,000 | +0 | 0.00% | 52,000 |
| 2025-07-31 | 2025-07-29 | 27.100 | 2,000 | +0 | 0.00% | 54,200 |
| 2025-07-30 | 2025-07-28 | 27.000 | 2,000 | +0 | 0.00% | 54,000 |
| 2025-07-29 | 2025-07-25 | 27.300 | 2,000 | +0 | 0.00% | 54,600 |
| 2025-07-28 | 2025-07-24 | 27.450 | 2,000 | +0 | 0.00% | 54,900 |
| 2025-07-25 | 2025-07-23 | 27.400 | 2,000 | +0 | 0.00% | 54,800 |
| 2025-07-24 | 2025-07-22 | 27.850 | 2,000 | +0 | 0.00% | 55,700 |
| 2025-07-23 | 2025-07-21 | 27.350 | 2,000 | +0 | 0.00% | 54,700 |
| 2025-07-22 | 2025-07-18 | 27.000 | 2,000 | +0 | 0.00% | 54,000 |
| 2025-07-21 | 2025-07-17 | 26.350 | 2,000 | +0 | 0.00% | 52,700 |
| 2025-07-18 | 2025-07-16 | 25.150 | 2,000 | +0 | 0.00% | 50,300 |
| 2025-07-17 | 2025-07-15 | 25.250 | 2,000 | +0 | 0.00% | 50,500 |
| 2025-07-16 | 2025-07-14 | 24.250 | 2,000 | +0 | 0.00% | 48,500 |
| 2025-07-15 | 2025-07-11 | 23.800 | 2,000 | +0 | 0.00% | 47,600 |
| 2025-07-14 | 2025-07-10 | 23.300 | 2,000 | +0 | 0.00% | 46,600 |
| 2025-07-11 | 2025-07-09 | 23.150 | 2,000 | +0 | 0.00% | 46,300 |
| 2025-07-10 | 2025-07-08 | 23.000 | 2,000 | +0 | 0.00% | 46,000 |
| 2025-07-09 | 2025-07-07 | 22.500 | 2,000 | +0 | 0.00% | 45,000 |
| 2025-07-08 | 2025-07-04 | 23.100 | 2,000 | +0 | 0.00% | 46,200 |
| 2025-07-07 | 2025-07-03 | 22.850 | 2,000 | +0 | 0.00% | 45,700 |
| 2025-07-04 | 2025-07-02 | 22.350 | 2,000 | +0 | 0.00% | 44,700 |
| 2025-07-03 | 2025-06-30 | 22.400 | 2,000 | +0 | 0.00% | 44,800 |
| 2025-07-02 | 2025-06-27 | 21.450 | 2,000 | +0 | 0.00% | 42,900 |
| 2025-06-30 | 2025-06-26 | 21.450 | 2,000 | +0 | 0.00% | 42,900 |
| 2025-06-27 | 2025-06-25 | 21.650 | 2,000 | +0 | 0.00% | 43,300 |
| 2025-06-26 | 2025-06-24 | 21.150 | 2,000 | +0 | 0.00% | 42,300 |
| 2025-06-25 | 2025-06-23 | 20.700 | 2,000 | +0 | 0.00% | 41,400 |
| 2025-06-24 | 2025-06-20 | 19.700 | 2,000 | +0 | 0.00% | 39,400 |
| 2025-06-23 | 2025-06-19 | 19.420 | 2,000 | +0 | 0.00% | 38,840 |
| 2025-06-20 | 2025-06-18 | 19.880 | 2,000 | +0 | 0.00% | 39,760 |
| 2025-06-19 | 2025-06-17 | 19.460 | 2,000 | +0 | 0.00% | 38,920 |
| 2025-06-18 | 2025-06-16 | 19.840 | 2,000 | +0 | 0.00% | 39,680 |
| 2025-06-17 | 2025-06-13 | 19.460 | 2,000 | +0 | 0.00% | 38,920 |
| 2025-06-16 | 2025-06-12 | 19.840 | 2,000 | +0 | 0.00% | 39,680 |
| 2025-06-13 | 2025-06-11 | 20.350 | 2,000 | +0 | 0.00% | 40,700 |
| 2025-06-12 | 2025-06-10 | 20.100 | 2,000 | +0 | 0.00% | 40,200 |
| 2025-06-11 | 2025-06-09 | 20.350 | 2,000 | +0 | 0.00% | 40,700 |
| 2025-06-10 | 2025-06-06 | 20.050 | 2,000 | +0 | 0.00% | 40,100 |
| 2025-06-09 | 2025-06-05 | 20.300 | 2,000 | +0 | 0.00% | 40,600 |
| 2025-06-06 | 2025-06-04 | 20.200 | 2,000 | +0 | 0.00% | 40,400 |
| 2025-06-05 | 2025-06-03 | 20.000 | 2,000 | +0 | 0.00% | 40,000 |
| 2025-06-04 | 2025-06-02 | 21.394 | 2,000 | +0 | 0.00% | 42,788 |
| 2025-06-03 | 2025-05-30 | 21.701 | 2,000 | +42 | 0.00% | 43,401 |
| 2025-06-02 | 2025-05-29 | 22.518 | 1,958 | +0 | 0.00% | 44,089 |
| 2025-05-30 | 2025-05-28 | 22.007 | 1,958 | +0 | 0.00% | 43,090 |
| 2025-05-29 | 2025-05-27 | 21.803 | 1,958 | +0 | 0.00% | 42,690 |
| 2025-05-28 | 2025-05-26 | 21.956 | 1,958 | +0 | 0.00% | 42,990 |
| 2025-05-27 | 2025-05-23 | 22.313 | 1,958 | +0 | 0.00% | 43,689 |
| 2025-05-26 | 2025-05-22 | 22.058 | 1,958 | +0 | 0.00% | 43,190 |
| 2025-05-23 | 2025-05-21 | 21.547 | 1,958 | +0 | 0.00% | 42,190 |
| 2025-05-22 | 2025-05-20 | 20.833 | 1,958 | +0 | 0.00% | 40,790 |
| 2025-05-21 | 2025-05-19 | 20.424 | 1,958 | +0 | 0.00% | 39,990 |
| 2025-05-20 | 2025-05-16 | 21.037 | 1,958 | +0 | 0.00% | 41,190 |
| 2025-05-19 | 2025-05-15 | 20.159 | 1,958 | +0 | 0.00% | 39,470 |
| 2025-05-16 | 2025-05-14 | 20.833 | 1,958 | +0 | 0.00% | 40,790 |
| 2025-05-15 | 2025-05-13 | 20.199 | 1,958 | +0 | 0.00% | 39,550 |
| 2025-05-14 | 2025-05-12 | 20.424 | 1,958 | +0 | 0.00% | 39,990 |
| 2025-05-13 | 2025-05-09 | 18.586 | 1,958 | +0 | 0.00% | 36,391 |
| 2025-05-12 | 2025-05-08 | 18.831 | 1,958 | +0 | 0.00% | 36,871 |
| 2025-05-09 | 2025-05-07 | 18.565 | 1,958 | +0 | 0.00% | 36,351 |
| 2025-05-08 | 2025-05-06 | 18.811 | 1,958 | +0 | 0.00% | 36,831 |
| 2025-05-07 | 2025-05-02 | 18.851 | 1,958 | +0 | 0.00% | 36,911 |
| 2025-05-06 | 2025-04-30 | 18.994 | 1,958 | +0 | 0.00% | 37,191 |
| 2025-05-02 | 2025-04-29 | 18.361 | 1,958 | +0 | 0.00% | 35,951 |
| 2025-04-30 | 2025-04-28 | 18.382 | 1,958 | +0 | 0.00% | 35,991 |
| 2025-04-29 | 2025-04-25 | 18.218 | 1,958 | +0 | 0.00% | 35,671 |
| 2025-04-28 | 2025-04-24 | 18.382 | 1,958 | +0 | 0.00% | 35,991 |
| 2025-04-25 | 2025-04-23 | 18.116 | 1,958 | +0 | 0.00% | 35,471 |
| 2025-04-24 | 2025-04-22 | 17.401 | 1,958 | +0 | 0.00% | 34,072 |
| 2025-04-23 | 2025-04-17 | 16.891 | 1,958 | +0 | 0.00% | 33,072 |
| 2025-04-22 | 2025-04-16 | 17.095 | 1,958 | +0 | 0.00% | 33,472 |
| 2025-04-17 | 2025-04-15 | 17.891 | 1,958 | +0 | 0.00% | 35,032 |
| 2025-04-16 | 2025-04-14 | 17.994 | 1,958 | +0 | 0.00% | 35,231 |
| 2025-04-15 | 2025-04-11 | 17.646 | 1,958 | +0 | 0.00% | 34,552 |
| 2025-04-14 | 2025-04-10 | 17.095 | 1,958 | +0 | 0.00% | 33,472 |
| 2025-04-11 | 2025-04-09 | 16.012 | 1,958 | +0 | 0.00% | 31,352 |
| 2025-04-10 | 2025-04-08 | 16.074 | 1,958 | +0 | 0.00% | 31,472 |
| 2025-04-09 | 2025-04-07 | 15.829 | 1,958 | +0 | 0.00% | 30,993 |
| 2025-04-08 | 2025-04-03 | 20.679 | 1,958 | +0 | 0.00% | 40,490 |
| 2025-04-07 | 2025-04-02 | 21.956 | 1,958 | +0 | 0.00% | 42,990 |
| 2025-04-03 | 2025-04-01 | 21.598 | 1,958 | +0 | 0.00% | 42,290 |
| 2025-04-02 | 2025-03-31 | 21.139 | 1,958 | +0 | 0.00% | 41,390 |
| 2025-04-01 | 2025-03-28 | 21.650 | 1,958 | +0 | 0.00% | 42,390 |
| 2025-03-31 | 2025-03-27 | 21.650 | 1,958 | +0 | 0.00% | 42,390 |
| 2025-03-28 | 2025-03-26 | 22.262 | 1,958 | +0 | 0.00% | 43,589 |
| 2025-03-27 | 2025-03-25 | 21.956 | 1,958 | +0 | 0.00% | 42,990 |
| 2025-03-26 | 2025-03-24 | 23.590 | 1,958 | +0 | 0.00% | 46,189 |
| 2025-03-25 | 2025-03-21 | 23.386 | 1,958 | +0 | 0.00% | 45,789 |
| 2025-03-24 | 2025-03-20 | 23.947 | 1,958 | +0 | 0.00% | 46,889 |
| 2025-03-21 | 2025-03-19 | 24.917 | 1,958 | +0 | 0.00% | 48,788 |
| 2025-03-20 | 2025-03-18 | 25.990 | 1,958 | +0 | 0.00% | 50,888 |
| 2025-03-19 | 2025-03-17 | 24.305 | 1,958 | +0 | 0.00% | 47,589 |
| 2025-03-18 | 2025-03-14 | 23.947 | 1,958 | +0 | 0.00% | 46,889 |
| 2025-03-17 | 2025-03-13 | 22.926 | 1,958 | +0 | 0.00% | 44,889 |
| 2025-03-14 | 2025-03-12 | 22.926 | 1,958 | +0 | 0.00% | 44,889 |
| 2025-03-13 | 2025-03-11 | 22.824 | 1,958 | +0 | 0.00% | 44,689 |
| 2025-03-12 | 2025-03-10 | 22.773 | 1,958 | +0 | 0.00% | 44,589 |
| 2025-03-11 | 2025-03-07 | 23.335 | 1,958 | +0 | 0.00% | 45,689 |
| 2025-03-10 | 2025-03-06 | 23.283 | 1,958 | +0 | 0.00% | 45,589 |
| 2025-03-07 | 2025-03-05 | 21.752 | 1,958 | +0 | 0.00% | 42,590 |
| 2025-03-06 | 2025-03-04 | 20.404 | 1,958 | +0 | 0.00% | 39,950 |
| 2025-03-05 | 2025-03-03 | 20.526 | 1,958 | +0 | 0.00% | 40,190 |
| 2025-03-04 | 2025-02-28 | 20.679 | 1,958 | +0 | 0.00% | 40,490 |
| 2025-03-03 | 2025-02-27 | 23.488 | 1,958 | +0 | 0.00% | 45,989 |
| 2025-02-28 | 2025-02-26 | 24.254 | 1,958 | +0 | 0.00% | 47,489 |
| 2025-02-27 | 2025-02-25 | 21.394 | 1,958 | +0 | 0.00% | 41,890 |
| 2025-02-26 | 2025-02-24 | 21.905 | 1,958 | +0 | 0.00% | 42,890 |
| 2025-02-25 | 2025-02-21 | 22.466 | 1,958 | +0 | 0.00% | 43,989 |
| 2025-02-24 | 2025-02-20 | 21.650 | 1,958 | +0 | 0.00% | 42,390 |
| 2025-02-21 | 2025-02-19 | 16.523 | 1,958 | +0 | 0.00% | 32,352 |
| 2025-02-20 | 2025-02-18 | 16.564 | 1,958 | +0 | 0.00% | 32,432 |
| 2025-02-19 | 2025-02-17 | 16.339 | 1,958 | +0 | 0.00% | 31,992 |
| 2025-02-18 | 2025-02-14 | 16.850 | 1,958 | +0 | 0.00% | 32,992 |
| 2025-02-17 | 2025-02-13 | 16.094 | 1,958 | +0 | 0.00% | 31,512 |
| 2025-02-14 | 2025-02-12 | 15.441 | 1,958 | +0 | 0.00% | 30,233 |
| 2025-02-13 | 2025-02-11 | 15.196 | 1,958 | +0 | 0.00% | 29,753 |
| 2025-02-12 | 2025-02-10 | 15.808 | 1,958 | +0 | 0.00% | 30,953 |
| 2025-02-11 | 2025-02-07 | 15.992 | 1,958 | +0 | 0.00% | 31,312 |
| 2025-02-10 | 2025-02-06 | 15.992 | 1,958 | +0 | 0.00% | 31,312 |
| 2025-02-07 | 2025-02-05 | 15.236 | 1,958 | +0 | 0.00% | 29,833 |
| 2025-02-06 | 2025-02-04 | 15.461 | 1,958 | +0 | 0.00% | 30,273 |
| 2025-02-05 | 2025-02-03 | 15.747 | 1,958 | +0 | 0.00% | 30,833 |
| 2025-02-04 | 2025-01-28 | 15.829 | 1,958 | +0 | 0.00% | 30,993 |
| 2025-02-03 | 2025-01-24 | 15.849 | 1,958 | +0 | 0.00% | 31,033 |
| 2025-01-27 | 2025-01-23 | 15.808 | 1,958 | +0 | 0.00% | 30,953 |
| 2025-01-24 | 2025-01-22 | 16.339 | 1,958 | +0 | 0.00% | 31,992 |
| 2025-01-23 | 2025-01-21 | 16.789 | 1,958 | +0 | 0.00% | 32,872 |
| 2025-01-22 | 2025-01-20 | 16.360 | 1,958 | +0 | 0.00% | 32,032 |
| 2025-01-21 | 2025-01-17 | 15.808 | 1,958 | +0 | 0.00% | 30,953 |
| 2025-01-20 | 2025-01-16 | 15.318 | 1,958 | +0 | 0.00% | 29,993 |
| 2025-01-17 | 2025-01-15 | 14.910 | 1,958 | +0 | 0.00% | 29,193 |
| 2025-01-16 | 2025-01-14 | 14.501 | 1,958 | +0 | 0.00% | 28,393 |
| 2025-01-15 | 2025-01-13 | 14.419 | 1,958 | +0 | 0.00% | 28,233 |
| 2025-01-14 | 2025-01-10 | 15.032 | 1,958 | +0 | 0.00% | 29,433 |
| 2025-01-13 | 2025-01-09 | 14.991 | 1,958 | +0 | 0.00% | 29,353 |
| 2025-01-10 | 2025-01-08 | 15.093 | 1,958 | +0 | 0.00% | 29,553 |
| 2025-01-09 | 2025-01-07 | 15.073 | 1,958 | +0 | 0.00% | 29,513 |
| 2025-01-08 | 2025-01-06 | 15.032 | 1,958 | +0 | 0.00% | 29,433 |
| 2025-01-07 | 2025-01-03 | 14.807 | 1,958 | +0 | 0.00% | 28,993 |
| 2025-01-06 | 2025-01-02 | 14.971 | 1,958 | +0 | 0.00% | 29,313 |
| 2025-01-03 | 2024-12-31 | 15.441 | 1,958 | +0 | 0.00% | 30,233 |
| 2025-01-02 | 2024-12-27 | 15.155 | 1,958 | +0 | 0.00% | 29,673 |
| 2024-12-30 | 2024-12-24 | 15.543 | 1,958 | +0 | 0.00% | 30,433 |
| 2024-12-27 | 2024-12-20 | 15.012 | 1,958 | +0 | 0.00% | 29,393 |
| 2024-12-23 | 2024-12-19 | 15.318 | 1,958 | +0 | 0.00% | 29,993 |
| 2024-12-20 | 2024-12-18 | 15.338 | 1,958 | +0 | 0.00% | 30,033 |
| 2024-12-19 | 2024-12-17 | 14.807 | 1,958 | +0 | 0.00% | 28,993 |
| 2024-12-18 | 2024-12-16 | 14.664 | 1,958 | +0 | 0.00% | 28,713 |
| 2024-12-17 | 2024-12-13 | 14.705 | 1,958 | +0 | 0.00% | 28,793 |
| 2024-12-16 | 2024-12-12 | 15.012 | 1,958 | +0 | 0.00% | 29,393 |
| 2024-12-13 | 2024-12-11 | 14.358 | 1,958 | +0 | 0.00% | 28,113 |
| 2024-12-12 | 2024-12-10 | 14.379 | 1,958 | +0 | 0.00% | 28,153 |
| 2024-12-11 | 2024-12-09 | 14.338 | 1,958 | +0 | 0.00% | 28,073 |
| 2024-12-10 | 2024-12-06 | 13.848 | 1,958 | +0 | 0.00% | 27,113 |
| 2024-12-09 | 2024-12-05 | 13.541 | 1,958 | +0 | 0.00% | 26,514 |
| 2024-12-06 | 2024-12-04 | 13.541 | 1,958 | +0 | 0.00% | 26,514 |
| 2024-12-05 | 2024-12-03 | 14.174 | 1,958 | +0 | 0.00% | 27,753 |
| 2024-12-04 | 2024-12-02 | 14.195 | 1,958 | +0 | 0.00% | 27,793 |
| 2024-12-03 | 2024-11-29 | 13.582 | 1,958 | +0 | 0.00% | 26,594 |
| 2024-12-02 | 2024-11-28 | 13.562 | 1,958 | +0 | 0.00% | 26,554 |
| 2024-11-29 | 2024-11-27 | 13.623 | 1,958 | +0 | 0.00% | 26,674 |
| 2024-11-28 | 2024-11-26 | 13.725 | 1,958 | +0 | 0.00% | 26,874 |
| 2024-11-27 | 2024-11-25 | 13.419 | 1,958 | +0 | 0.00% | 26,274 |
| 2024-11-26 | 2024-11-22 | 13.807 | 1,958 | +0 | 0.00% | 27,033 |
| 2024-11-25 | 2024-11-21 | 14.297 | 1,958 | +0 | 0.00% | 27,993 |
| 2024-11-22 | 2024-11-20 | 14.358 | 1,958 | +0 | 0.00% | 28,113 |
| 2024-11-21 | 2024-11-19 | 14.236 | 1,958 | +0 | 0.00% | 27,873 |
| 2024-11-20 | 2024-11-18 | 13.807 | 1,958 | +0 | 0.00% | 27,033 |
| 2024-11-19 | 2024-11-15 | 13.929 | 1,958 | +0 | 0.00% | 27,273 |
| 2024-11-18 | 2024-11-14 | 13.950 | 1,958 | +0 | 0.00% | 27,313 |
| 2024-11-15 | 2024-11-13 | 14.562 | 1,958 | +0 | 0.00% | 28,513 |
| 2024-11-14 | 2024-11-12 | 14.726 | 1,958 | +0 | 0.00% | 28,833 |
| 2024-11-13 | 2024-11-11 | 15.175 | 1,958 | +0 | 0.00% | 29,713 |
| 2024-11-12 | 2024-11-08 | 14.236 | 1,958 | +0 | 0.00% | 27,873 |
| 2024-11-11 | 2024-11-07 | 14.072 | 1,958 | +0 | 0.00% | 27,553 |
| 2024-11-08 | 2024-11-06 | 14.889 | 1,958 | +0 | 0.00% | 29,153 |
| 2024-11-07 | 2024-11-05 | 15.318 | 1,958 | +0 | 0.00% | 29,993 |
| 2024-11-06 | 2024-11-04 | 14.930 | 1,958 | +0 | 0.00% | 29,233 |
| 2024-11-05 | 2024-11-01 | 14.746 | 1,958 | +0 | 0.00% | 28,873 |
| 2024-11-04 | 2024-10-31 | 14.501 | 1,958 | +0 | 0.00% | 28,393 |
| 2024-11-01 | 2024-10-30 | 14.542 | 1,958 | +0 | 0.00% | 28,473 |
| 2024-10-31 | 2024-10-29 | 14.828 | 1,958 | +0 | 0.00% | 29,033 |
| 2024-10-30 | 2024-10-28 | 14.910 | 1,958 | +0 | 0.00% | 29,193 |
| 2024-10-29 | 2024-10-25 | 14.705 | 1,958 | +0 | 0.00% | 28,793 |
| 2024-10-28 | 2024-10-24 | 14.542 | 1,958 | +0 | 0.00% | 28,473 |
| 2024-10-25 | 2024-10-23 | 14.889 | 1,958 | +0 | 0.00% | 29,153 |
| 2024-10-24 | 2024-10-22 | 15.175 | 1,958 | +0 | 0.00% | 29,713 |
| 2024-10-23 | 2024-10-21 | 14.705 | 1,958 | +0 | 0.00% | 28,793 |
| 2024-10-22 | 2024-10-18 | 14.991 | 1,958 | +0 | 0.00% | 29,353 |
| 2024-10-21 | 2024-10-17 | 14.562 | 1,958 | +0 | 0.00% | 28,513 |
| 2024-10-18 | 2024-10-16 | 15.134 | 1,958 | +0 | 0.00% | 29,633 |
| 2024-10-17 | 2024-10-15 | 15.073 | 1,958 | +0 | 0.00% | 29,513 |
| 2024-10-16 | 2024-10-14 | 15.931 | 1,958 | +0 | 0.00% | 31,192 |
| 2024-10-15 | 2024-10-10 | 16.094 | 1,958 | +0 | 0.00% | 31,512 |
| 2024-10-14 | 2024-10-09 | 15.318 | 1,958 | +0 | 0.00% | 29,993 |
| 2024-10-10 | 2024-10-08 | 15.870 | 1,958 | +0 | 0.00% | 31,073 |
| 2024-10-09 | 2024-10-07 | 17.299 | 1,958 | +0 | 0.00% | 33,872 |
| 2024-10-08 | 2024-10-04 | 16.584 | 1,958 | +0 | 0.00% | 32,472 |
| 2024-10-07 | 2024-10-03 | 15.992 | 1,958 | +0 | 0.00% | 31,312 |
| 2024-10-04 | 2024-10-02 | 16.319 | 1,958 | +0 | 0.00% | 31,952 |
| 2024-10-03 | 2024-09-30 | 16.339 | 1,958 | +0 | 0.00% | 31,992 |
| 2024-10-02 | 2024-09-27 | 15.727 | 1,958 | +0 | 0.00% | 30,793 |
| 2024-09-30 | 2024-09-26 | 15.134 | 1,958 | +0 | 0.00% | 29,633 |
| 2024-09-27 | 2024-09-25 | 14.746 | 1,958 | +0 | 0.00% | 28,873 |
| 2024-09-26 | 2024-09-24 | 14.848 | 1,958 | +0 | 0.00% | 29,073 |
| 2024-09-25 | 2024-09-23 | 14.154 | 1,958 | +0 | 0.00% | 27,713 |
| 2024-09-24 | 2024-09-20 | 14.562 | 1,958 | +0 | 0.00% | 28,513 |
| 2024-09-23 | 2024-09-19 | 14.276 | 1,958 | +0 | 0.00% | 27,953 |
| 2024-09-20 | 2024-09-17 | 13.378 | 1,958 | +0 | 0.00% | 26,194 |
| 2024-09-19 | 2024-09-16 | 13.398 | 1,958 | +0 | 0.00% | 26,234 |
| 2024-09-17 | 2024-09-13 | 13.214 | 1,958 | +0 | 0.00% | 25,874 |
| 2024-09-16 | 2024-09-12 | 13.010 | 1,958 | +0 | 0.00% | 25,474 |
| 2024-09-13 | 2024-09-11 | 13.051 | 1,958 | +0 | 0.00% | 25,554 |
| 2024-09-12 | 2024-09-10 | 12.847 | 1,958 | +0 | 0.00% | 25,154 |
| 2024-09-11 | 2024-09-09 | 12.928 | 1,958 | +0 | 0.00% | 25,314 |
| 2024-09-10 | 2024-09-05 | 13.398 | 1,958 | +0 | 0.00% | 26,234 |
| 2024-09-09 | 2024-09-04 | 13.276 | 1,958 | +0 | 0.00% | 25,994 |
| 2024-09-05 | 2024-09-03 | 13.459 | 1,958 | +0 | 0.00% | 26,354 |
| 2024-09-04 | 2024-09-02 | 12.928 | 1,958 | +0 | 0.00% | 25,314 |
| 2024-09-03 | 2024-08-30 | 12.724 | 1,958 | +0 | 0.00% | 24,914 |
| 2024-09-02 | 2024-08-29 | 12.500 | 1,958 | +0 | 0.00% | 24,474 |
| 2024-08-30 | 2024-08-28 | 12.357 | 1,958 | +0 | 0.00% | 24,194 |
| 2024-08-29 | 2024-08-27 | 12.479 | 1,958 | +0 | 0.00% | 24,434 |
| 2024-08-28 | 2024-08-26 | 11.846 | 1,958 | +0 | 0.00% | 23,194 |
| 2024-08-27 | 2024-08-23 | 11.417 | 1,958 | +0 | 0.00% | 22,355 |
| 2024-08-26 | 2024-08-22 | 11.621 | 1,958 | +0 | 0.00% | 22,755 |
| 2024-08-23 | 2024-08-21 | 10.947 | 1,958 | +0 | 0.00% | 21,435 |
| 2024-08-22 | 2024-08-20 | 11.172 | 1,958 | +0 | 0.00% | 21,875 |
| 2024-08-21 | 2024-08-19 | 11.090 | 1,958 | +0 | 0.00% | 21,715 |
| 2024-08-20 | 2024-08-16 | 10.845 | 1,958 | +0 | 0.00% | 21,235 |
| 2024-08-19 | 2024-08-15 | 10.784 | 1,958 | +0 | 0.00% | 21,115 |
| 2024-08-16 | 2024-08-14 | 10.886 | 1,958 | +0 | 0.00% | 21,315 |
| 2024-08-15 | 2024-08-13 | 10.845 | 1,958 | +0 | 0.00% | 21,235 |
| 2024-08-14 | 2024-08-12 | 10.580 | 1,958 | +0 | 0.00% | 20,715 |
| 2024-08-13 | 2024-08-09 | 10.437 | 1,958 | +0 | 0.00% | 20,435 |
| 2024-08-12 | 2024-08-08 | 10.192 | 1,958 | +0 | 0.00% | 19,955 |
| 2024-08-09 | 2024-08-07 | 10.212 | 1,958 | +0 | 0.00% | 19,995 |
| 2024-08-08 | 2024-08-06 | 10.273 | 1,958 | +0 | 0.00% | 20,115 |
| 2024-08-07 | 2024-08-05 | 10.335 | 1,958 | +0 | 0.00% | 20,235 |
| 2024-08-06 | 2024-08-02 | 10.621 | 1,958 | +0 | 0.00% | 20,795 |
| 2024-08-05 | 2024-08-01 | 10.988 | 1,958 | +0 | 0.00% | 21,515 |
| 2024-08-02 | 2024-07-31 | 11.192 | 1,958 | +0 | 0.00% | 21,915 |
| 2024-08-01 | 2024-07-30 | 10.947 | 1,958 | +0 | 0.00% | 21,435 |
| 2024-07-31 | 2024-07-29 | 11.152 | 1,958 | +0 | 0.00% | 21,835 |
| 2024-07-30 | 2024-07-26 | 11.274 | 1,958 | +0 | 0.00% | 22,075 |
| 2024-07-29 | 2024-07-25 | 11.049 | 1,958 | +0 | 0.00% | 21,635 |
| 2024-07-26 | 2024-07-24 | 11.335 | 1,958 | +0 | 0.00% | 22,195 |
| 2024-07-25 | 2024-07-23 | 11.601 | 1,958 | +0 | 0.00% | 22,715 |
| 2024-07-24 | 2024-07-22 | 11.928 | 1,958 | +0 | 0.00% | 23,354 |
| 2024-07-23 | 2024-07-19 | 11.826 | 1,958 | +0 | 0.00% | 23,154 |
| 2024-07-22 | 2024-07-18 | 12.336 | 1,958 | +0 | 0.00% | 24,154 |
| 2024-07-19 | 2024-07-17 | 12.459 | 1,958 | +0 | 0.00% | 24,394 |
| 2024-07-18 | 2024-07-16 | 12.663 | 1,958 | +0 | 0.00% | 24,794 |
| 2024-07-17 | 2024-07-15 | 12.602 | 1,958 | +0 | 0.00% | 24,674 |
| 2024-07-16 | 2024-07-12 | 12.949 | 1,958 | +0 | 0.00% | 25,354 |
| 2024-07-15 | 2024-07-11 | 12.765 | 1,958 | +0 | 0.00% | 24,994 |
| 2024-07-12 | 2024-07-10 | 12.316 | 1,958 | +0 | 0.00% | 24,114 |
| 2024-07-11 | 2024-07-09 | 12.071 | 1,958 | +0 | 0.00% | 23,634 |
| 2024-07-10 | 2024-07-08 | 11.948 | 1,958 | +0 | 0.00% | 23,394 |
| 2024-07-09 | 2024-07-05 | 12.254 | 1,958 | +0 | 0.00% | 23,994 |
| 2024-07-08 | 2024-07-04 | 12.295 | 1,958 | +0 | 0.00% | 24,074 |
| 2024-07-05 | 2024-07-03 | 12.336 | 1,958 | +0 | 0.00% | 24,154 |
| 2024-07-04 | 2024-07-02 | 12.295 | 1,958 | +0 | 0.00% | 24,074 |
| 2024-07-03 | 2024-06-28 | 12.397 | 1,958 | +0 | 0.00% | 24,274 |
| 2024-07-02 | 2024-06-27 | 12.500 | 1,958 | +0 | 0.00% | 24,474 |
| 2024-06-28 | 2024-06-26 | 12.826 | 1,958 | +0 | 0.00% | 25,114 |
| 2024-06-27 | 2024-06-25 | 12.806 | 1,958 | +0 | 0.00% | 25,074 |
| 2024-06-26 | 2024-06-24 | 13.071 | 1,958 | +0 | 0.00% | 25,594 |
| 2024-06-25 | 2024-06-21 | 13.439 | 1,958 | +0 | 0.00% | 26,314 |
| 2024-06-24 | 2024-06-20 | 13.766 | 1,958 | +0 | 0.00% | 26,953 |
| 2024-06-21 | 2024-06-19 | 14.236 | 1,958 | +0 | 0.00% | 27,873 |
| 2024-06-20 | 2024-06-18 | 14.052 | 1,958 | +0 | 0.00% | 27,513 |
| 2024-06-19 | 2024-06-17 | 14.093 | 1,958 | +0 | 0.00% | 27,593 |
| 2024-06-18 | 2024-06-14 | 14.174 | 1,958 | +0 | 0.00% | 27,753 |
| 2024-06-17 | 2024-06-13 | 14.522 | 1,958 | +0 | 0.00% | 28,433 |
| 2024-06-14 | 2024-06-12 | 14.501 | 1,958 | +0 | 0.00% | 28,393 |
| 2024-06-13 | 2024-06-11 | 14.807 | 1,958 | +0 | 0.00% | 28,993 |
| 2024-06-12 | 2024-06-07 | 15.134 | 1,958 | +0 | 0.00% | 29,633 |
| 2024-06-11 | 2024-06-06 | 15.400 | 1,958 | +0 | 0.00% | 30,153 |
| 2024-06-07 | 2024-06-05 | 15.461 | 1,958 | +0 | 0.00% | 30,273 |
| 2024-06-06 | 2024-06-04 | 15.604 | 1,958 | +0 | 0.00% | 30,553 |
| 2024-06-05 | 2024-06-03 | 16.033 | 1,958 | +0 | 0.00% | 31,392 |
| 2024-06-04 | 2024-05-31 | 15.829 | 1,958 | +0 | 0.00% | 30,993 |
| 2024-06-03 | 2024-05-30 | 16.176 | 1,958 | +0 | 0.00% | 31,672 |
| 2024-05-31 | 2024-05-29 | 16.196 | 1,958 | +0 | 0.00% | 31,712 |
| 2024-05-30 | 2024-05-28 | 16.482 | 1,958 | +0 | 0.00% | 32,272 |
| 2024-05-29 | 2024-05-27 | 16.503 | 1,958 | +0 | 0.00% | 32,312 |
| 2024-05-28 | 2024-05-24 | 16.155 | 1,958 | +0 | 0.00% | 31,632 |
| 2024-05-27 | 2024-05-23 | 16.115 | 1,958 | +0 | 0.00% | 31,552 |
| 2024-05-24 | 2024-05-22 | 16.523 | 1,958 | +0 | 0.00% | 32,352 |
| 2024-05-23 | 2024-05-21 | 16.074 | 1,958 | +0 | 0.00% | 31,472 |
| 2024-05-22 | 2024-05-20 | 16.503 | 1,958 | +0 | 0.00% | 32,312 |
| 2024-05-21 | 2024-05-17 | 15.767 | 1,958 | +0 | 0.00% | 30,873 |
| 2024-05-20 | 2024-05-16 | 15.522 | 1,958 | +0 | 0.00% | 30,393 |
| 2024-05-17 | 2024-05-14 | 15.584 | 1,958 | +0 | 0.00% | 30,513 |
| 2024-05-16 | 2024-05-13 | 15.563 | 1,958 | +0 | 0.00% | 30,473 |
| 2024-05-14 | 2024-05-10 | 15.420 | 1,958 | +0 | 0.00% | 30,193 |
| 2024-05-13 | 2024-05-09 | 15.563 | 1,958 | +0 | 0.00% | 30,473 |
| 2024-05-10 | 2024-05-08 | 15.196 | 1,958 | +0 | 0.00% | 29,753 |
| 2024-05-09 | 2024-05-07 | 14.950 | 1,958 | +0 | 0.00% | 29,273 |
| 2024-05-08 | 2024-05-06 | 14.869 | 1,958 | +0 | 0.00% | 29,113 |
| 2024-05-07 | 2024-05-03 | 15.073 | 1,958 | +0 | 0.00% | 29,513 |
| 2024-05-06 | 2024-05-02 | 14.603 | 1,958 | +0 | 0.00% | 28,593 |
| 2024-05-03 | 2024-04-30 | 13.725 | 1,958 | +0 | 0.00% | 26,874 |
| 2024-05-02 | 2024-04-29 | 13.745 | 1,958 | +0 | 0.00% | 26,914 |
| 2024-04-30 | 2024-04-26 | 13.602 | 1,958 | +0 | 0.00% | 26,634 |
| 2024-04-29 | 2024-04-25 | 13.153 | 1,958 | +0 | 0.00% | 25,754 |
| 2024-04-26 | 2024-04-24 | 13.480 | 1,958 | +0 | 0.00% | 26,394 |
| 2024-04-25 | 2024-04-23 | 13.133 | 1,958 | +0 | 0.00% | 25,714 |
| 2024-04-24 | 2024-04-22 | 12.990 | 1,958 | +0 | 0.00% | 25,434 |
| 2024-04-23 | 2024-04-19 | 13.276 | 1,958 | +0 | 0.00% | 25,994 |
| 2024-04-22 | 2024-04-18 | 13.357 | 1,958 | +0 | 0.00% | 26,154 |
| 2024-04-19 | 2024-04-17 | 13.010 | 1,958 | +0 | 0.00% | 25,474 |
| 2024-04-18 | 2024-04-16 | 12.785 | 1,958 | +0 | 0.00% | 25,034 |
| 2024-04-17 | 2024-04-15 | 13.133 | 1,958 | +0 | 0.00% | 25,714 |
| 2024-04-16 | 2024-04-12 | 13.276 | 1,958 | +0 | 0.00% | 25,994 |
| 2024-04-15 | 2024-04-11 | 13.970 | 1,958 | +0 | 0.00% | 27,353 |
| 2024-04-12 | 2024-04-10 | 13.745 | 1,958 | +0 | 0.00% | 26,914 |
| 2024-04-11 | 2024-04-09 | 13.643 | 1,958 | +0 | 0.00% | 26,714 |
| 2024-04-10 | 2024-04-08 | 13.051 | 1,958 | +0 | 0.00% | 25,554 |
| 2024-04-09 | 2024-04-05 | 12.928 | 1,958 | +0 | 0.00% | 25,314 |
| 2024-04-08 | 2024-04-03 | 13.398 | 1,958 | +0 | 0.00% | 26,234 |
| 2024-04-05 | 2024-04-02 | 13.684 | 1,958 | +0 | 0.00% | 26,794 |
| 2024-04-03 | 2024-03-28 | 12.622 | 1,958 | +0 | 0.00% | 24,714 |
| 2024-04-02 | 2024-03-27 | 13.623 | 1,958 | +0 | 0.00% | 26,674 |
| 2024-03-28 | 2024-03-26 | 14.052 | 1,958 | +0 | 0.00% | 27,513 |
| 2024-03-27 | 2024-03-25 | 13.725 | 1,958 | +0 | 0.00% | 26,874 |
| 2024-03-26 | 2024-03-22 | 14.093 | 1,958 | +0 | 0.00% | 27,593 |
| 2024-03-25 | 2024-03-21 | 14.562 | 1,958 | +0 | 0.00% | 28,513 |
| 2024-03-22 | 2024-03-20 | 13.888 | 1,958 | +0 | 0.00% | 27,193 |
| 2024-03-21 | 2024-03-19 | 14.093 | 1,958 | +0 | 0.00% | 27,593 |
| 2024-03-20 | 2024-03-18 | 14.031 | 1,958 | +0 | 0.00% | 27,473 |
| 2024-03-19 | 2024-03-15 | 14.317 | 1,958 | +0 | 0.00% | 28,033 |
| 2024-03-18 | 2024-03-14 | 14.297 | 1,958 | +0 | 0.00% | 27,993 |
| 2024-03-15 | 2024-03-13 | 14.542 | 1,958 | +0 | 0.00% | 28,473 |
| 2024-03-14 | 2024-03-12 | 14.869 | 1,958 | +0 | 0.00% | 29,113 |
| 2024-03-13 | 2024-03-11 | 14.317 | 1,958 | +0 | 0.00% | 28,033 |
| 2024-03-12 | 2024-03-08 | 14.195 | 1,958 | +0 | 0.00% | 27,793 |
| 2024-03-11 | 2024-03-07 | 13.827 | 1,958 | +0 | 0.00% | 27,073 |
| 2024-03-08 | 2024-03-06 | 13.827 | 1,958 | +0 | 0.00% | 27,073 |
| 2024-03-07 | 2024-03-05 | 13.970 | 1,958 | +0 | 0.00% | 27,353 |
| 2024-03-06 | 2024-03-04 | 14.236 | 1,958 | +0 | 0.00% | 27,873 |
| 2024-03-05 | 2024-03-01 | 14.154 | 1,958 | +0 | 0.00% | 27,713 |
| 2024-03-04 | 2024-02-29 | 13.602 | 1,958 | +0 | 0.00% | 26,634 |
| 2024-03-01 | 2024-02-28 | 13.174 | 1,958 | +0 | 0.00% | 25,794 |
| 2024-02-29 | 2024-02-27 | 13.378 | 1,958 | +0 | 0.00% | 26,194 |
| 2024-02-28 | 2024-02-26 | 12.785 | 1,958 | +0 | 0.00% | 25,034 |
| 2024-02-27 | 2024-02-23 | 12.724 | 1,958 | +0 | 0.00% | 24,914 |
| 2024-02-26 | 2024-02-22 | 13.031 | 1,958 | +0 | 0.00% | 25,514 |
| 2024-02-23 | 2024-02-21 | 12.724 | 1,958 | +0 | 0.00% | 24,914 |
| 2024-02-22 | 2024-02-20 | 12.254 | 1,958 | +0 | 0.00% | 23,994 |
| 2024-02-21 | 2024-02-19 | 11.683 | 1,958 | +0 | 0.00% | 22,874 |
| 2024-02-20 | 2024-02-16 | 11.744 | 1,958 | +0 | 0.00% | 22,994 |
| 2024-02-19 | 2024-02-15 | 11.131 | 1,958 | +0 | 0.00% | 21,795 |
| 2024-02-16 | 2024-02-14 | 11.111 | 1,958 | +0 | 0.00% | 21,755 |
| 2024-02-15 | 2024-02-09 | 11.723 | 1,958 | +0 | 0.00% | 22,954 |
| 2024-02-14 | 2024-02-07 | 12.295 | 1,958 | +0 | 0.00% | 24,074 |
| 2024-02-08 | 2024-02-06 | 12.724 | 1,958 | +0 | 0.00% | 24,914 |
| 2024-02-07 | 2024-02-05 | 12.683 | 1,958 | +0 | 0.00% | 24,834 |
| 2024-02-06 | 2024-02-02 | 12.826 | 1,958 | +0 | 0.00% | 25,114 |
| 2024-02-05 | 2024-02-01 | 13.051 | 1,958 | +0 | 0.00% | 25,554 |
| 2024-02-02 | 2024-01-31 | 12.928 | 1,958 | +0 | 0.00% | 25,314 |
| 2024-02-01 | 2024-01-30 | 13.174 | 1,958 | +0 | 0.00% | 25,794 |
| 2024-01-31 | 2024-01-29 | 13.174 | 1,958 | +0 | 0.00% | 25,794 |
| 2024-01-30 | 2024-01-26 | 12.459 | 1,958 | +0 | 0.00% | 24,394 |
| 2024-01-29 | 2024-01-25 | 12.418 | 1,958 | +0 | 0.00% | 24,314 |
| 2024-01-26 | 2024-01-24 | 12.704 | 1,958 | +0 | 0.00% | 24,874 |
| 2024-01-25 | 2024-01-23 | 12.091 | 1,958 | +0 | 0.00% | 23,674 |
| 2024-01-24 | 2024-01-22 | 11.662 | 1,958 | +0 | 0.00% | 22,834 |
| 2024-01-23 | 2024-01-19 | 12.418 | 1,958 | +0 | 0.00% | 24,314 |
| 2024-01-22 | 2024-01-18 | 13.133 | 1,958 | +0 | 0.00% | 25,714 |
| 2024-01-19 | 2024-01-17 | 12.479 | 1,958 | +0 | 0.00% | 24,434 |
| 2024-01-18 | 2024-01-16 | 13.602 | 1,958 | +0 | 0.00% | 26,634 |
| 2024-01-17 | 2024-01-15 | 13.786 | 1,958 | +0 | 0.00% | 26,993 |
| 2024-01-16 | 2024-01-12 | 14.460 | 1,958 | +0 | 0.00% | 28,313 |
| 2024-01-15 | 2024-01-11 | 14.419 | 1,958 | +0 | 0.00% | 28,233 |
| 2024-01-12 | 2024-01-10 | 14.440 | 1,958 | +0 | 0.00% | 28,273 |
| 2024-01-11 | 2024-01-09 | 14.317 | 1,958 | +0 | 0.00% | 28,033 |
| 2024-01-10 | 2024-01-08 | 14.399 | 1,958 | +0 | 0.00% | 28,193 |
| 2024-01-09 | 2024-01-05 | 14.889 | 1,958 | +0 | 0.00% | 29,153 |
| 2024-01-08 | 2024-01-04 | 15.175 | 1,958 | +0 | 0.00% | 29,713 |
| 2024-01-05 | 2024-01-03 | 15.461 | 1,958 | +0 | 0.00% | 30,273 |
| 2024-01-04 | 2024-01-02 | 15.645 | 1,958 | +0 | 0.00% | 30,633 |
| 2024-01-03 | 2023-12-29 | 16.115 | 1,958 | +0 | 0.00% | 31,552 |
| 2024-01-02 | 2023-12-28 | 15.992 | 1,958 | +0 | 0.00% | 31,312 |
| 2023-12-29 | 2023-12-27 | 15.420 | 1,958 | +0 | 0.00% | 30,193 |
| 2023-12-28 | 2023-12-22 | 15.379 | 1,958 | +0 | 0.00% | 30,113 |
| 2023-12-27 | 2023-12-21 | 15.543 | 1,958 | +0 | 0.00% | 30,433 |
| 2023-12-22 | 2023-12-20 | 15.563 | 1,958 | +0 | 0.00% | 30,473 |
| 2023-12-21 | 2023-12-19 | 15.400 | 1,958 | +0 | 0.00% | 30,153 |
| 2023-12-20 | 2023-12-18 | 15.624 | 1,958 | +0 | 0.00% | 30,593 |
| 2023-12-19 | 2023-12-15 | 16.278 | 1,958 | +0 | 0.00% | 31,872 |
| 2023-12-18 | 2023-12-14 | 15.645 | 1,958 | +0 | 0.00% | 30,633 |
| 2023-12-15 | 2023-12-13 | 15.686 | 1,958 | +0 | 0.00% | 30,713 |
| 2023-12-14 | 2023-12-12 | 16.360 | 1,958 | +0 | 0.00% | 32,032 |
| 2023-12-13 | 2023-12-11 | 16.278 | 1,958 | +0 | 0.00% | 31,872 |
| 2023-12-12 | 2023-12-08 | 16.033 | 1,958 | +0 | 0.00% | 31,392 |
| 2023-12-11 | 2023-12-07 | 16.053 | 1,958 | +0 | 0.00% | 31,432 |
| 2023-12-08 | 2023-12-06 | 16.441 | 1,958 | +0 | 0.00% | 32,192 |
| 2023-12-07 | 2023-12-05 | 16.503 | 1,958 | +0 | 0.00% | 32,312 |
| 2023-12-06 | 2023-12-04 | 16.401 | 1,958 | +0 | 0.00% | 32,112 |
| 2023-12-05 | 2023-12-01 | 16.952 | 1,958 | +0 | 0.00% | 33,192 |
| 2023-12-04 | 2023-11-30 | 17.279 | 1,958 | +0 | 0.00% | 33,832 |
| 2023-12-01 | 2023-11-29 | 17.789 | 1,958 | +0 | 0.00% | 34,832 |
| 2023-11-30 | 2023-11-28 | 18.239 | 1,958 | +0 | 0.00% | 35,711 |
| 2023-11-29 | 2023-11-27 | 18.300 | 1,958 | +0 | 0.00% | 35,831 |
| 2023-11-28 | 2023-11-24 | 18.504 | 1,958 | +0 | 0.00% | 36,231 |
| 2023-11-27 | 2023-11-23 | 18.892 | 1,958 | +0 | 0.00% | 36,991 |
| 2023-11-24 | 2023-11-22 | 18.688 | 1,958 | +0 | 0.00% | 36,591 |
| 2023-11-23 | 2023-11-21 | 18.954 | 1,958 | +0 | 0.00% | 37,111 |
| 2023-11-22 | 2023-11-20 | 18.831 | 1,958 | +0 | 0.00% | 36,871 |
| 2023-11-21 | 2023-11-17 | 18.443 | 1,958 | +0 | 0.00% | 36,111 |
| 2023-11-20 | 2023-11-16 | 18.300 | 1,958 | +0 | 0.00% | 35,831 |
| 2023-11-17 | 2023-11-15 | 18.770 | 1,958 | +0 | 0.00% | 36,751 |
| 2023-11-16 | 2023-11-14 | 17.891 | 1,958 | +0 | 0.00% | 35,032 |
| 2023-11-15 | 2023-11-13 | 17.749 | 1,958 | +0 | 0.00% | 34,752 |
| 2023-11-14 | 2023-11-10 | 18.075 | 1,958 | +0 | 0.00% | 35,391 |
| 2023-11-13 | 2023-11-09 | 18.218 | 1,958 | +0 | 0.00% | 35,671 |
| 2023-11-10 | 2023-11-08 | 18.116 | 1,958 | +0 | 0.00% | 35,471 |
| 2023-11-09 | 2023-11-07 | 18.137 | 1,958 | +0 | 0.00% | 35,511 |
| 2023-11-08 | 2023-11-06 | 18.300 | 1,958 | +0 | 0.00% | 35,831 |
| 2023-11-07 | 2023-11-03 | 17.994 | 1,958 | +0 | 0.00% | 35,231 |
| 2023-11-06 | 2023-11-02 | 17.667 | 1,958 | +0 | 0.00% | 34,592 |
| 2023-11-03 | 2023-11-01 | 17.728 | 1,958 | +0 | 0.00% | 34,712 |
| 2023-11-02 | 2023-10-31 | 17.810 | 1,958 | +0 | 0.00% | 34,872 |
| 2023-11-01 | 2023-10-30 | 18.463 | 1,958 | +0 | 0.00% | 36,151 |
| 2023-10-31 | 2023-10-27 | 18.974 | 1,958 | +0 | 0.00% | 37,151 |
| 2023-10-30 | 2023-10-26 | 18.443 | 1,958 | +0 | 0.00% | 36,111 |
| 2023-10-27 | 2023-10-25 | 18.484 | 1,958 | +0 | 0.00% | 36,191 |
| 2023-10-26 | 2023-10-24 | 18.831 | 1,958 | +0 | 0.00% | 36,871 |
| 2023-10-25 | 2023-10-20 | 18.994 | 1,958 | +0 | 0.00% | 37,191 |
| 2023-10-24 | 2023-10-19 | 19.444 | 1,958 | +0 | 0.00% | 38,071 |
| 2023-10-20 | 2023-10-18 | 19.832 | 1,958 | +0 | 0.00% | 38,831 |
| 2023-10-19 | 2023-10-17 | 20.016 | 1,958 | +0 | 0.00% | 39,191 |
| 2023-10-18 | 2023-10-16 | 20.056 | 1,958 | +0 | 0.00% | 39,271 |
| 2023-10-17 | 2023-10-13 | 20.526 | 1,958 | +0 | 0.00% | 40,190 |
| 2023-10-16 | 2023-10-12 | 20.679 | 1,958 | +0 | 0.00% | 40,490 |
| 2023-10-13 | 2023-10-11 | 20.016 | 1,958 | +0 | 0.00% | 39,191 |
| 2023-10-12 | 2023-10-10 | 20.475 | 1,958 | +0 | 0.00% | 40,090 |
| 2023-10-11 | 2023-10-09 | 20.628 | 1,958 | +0 | 0.00% | 40,390 |
| 2023-10-10 | 2023-10-06 | 20.475 | 1,958 | +0 | 0.00% | 40,090 |
| 2023-10-09 | 2023-10-05 | 20.077 | 1,958 | +0 | 0.00% | 39,311 |
| 2023-10-06 | 2023-10-04 | 19.913 | 1,958 | +0 | 0.00% | 38,991 |
| 2023-10-05 | 2023-10-03 | 20.577 | 1,958 | +0 | 0.00% | 40,290 |
| 2023-10-04 | 2023-09-29 | 20.577 | 1,958 | +0 | 0.00% | 40,290 |
| 2023-10-03 | 2023-09-28 | 20.475 | 1,958 | +0 | 0.00% | 40,090 |
| 2023-09-29 | 2023-09-27 | 20.526 | 1,958 | +0 | 0.00% | 40,190 |
| 2023-09-28 | 2023-09-26 | 20.628 | 1,958 | +0 | 0.00% | 40,390 |
| 2023-09-27 | 2023-09-25 | 20.577 | 1,958 | +0 | 0.00% | 40,290 |
| 2023-09-26 | 2023-09-22 | 21.088 | 1,958 | +0 | 0.00% | 41,290 |
| 2023-09-25 | 2023-09-21 | 20.884 | 1,958 | +0 | 0.00% | 40,890 |
| 2023-09-22 | 2023-09-20 | 20.986 | 1,958 | +0 | 0.00% | 41,090 |
| 2023-09-21 | 2023-09-19 | 21.241 | 1,958 | +0 | 0.00% | 41,590 |
| 2023-09-20 | 2023-09-18 | 21.701 | 1,958 | +0 | 0.00% | 42,490 |
| 2023-09-19 | 2023-09-15 | 22.262 | 1,958 | +0 | 0.00% | 43,589 |
| 2023-09-18 | 2023-09-14 | 21.803 | 1,958 | +0 | 0.00% | 42,690 |
| 2023-09-15 | 2023-09-13 | 22.364 | 1,958 | +0 | 0.00% | 43,789 |
| 2023-09-14 | 2023-09-12 | 22.722 | 1,958 | +0 | 0.00% | 44,489 |
| 2023-09-13 | 2023-09-11 | 23.028 | 1,958 | +0 | 0.00% | 45,089 |
| 2023-09-12 | 2023-09-07 | 22.415 | 1,958 | +0 | 0.00% | 43,889 |
| 2023-09-11 | 2023-09-06 | 22.518 | 1,958 | +0 | 0.00% | 44,089 |
| 2023-09-07 | 2023-09-05 | 22.569 | 1,958 | +0 | 0.00% | 44,189 |
| 2023-09-06 | 2023-09-04 | 23.437 | 1,958 | +0 | 0.00% | 45,889 |
| 2023-09-05 | 2023-08-31 | 23.743 | 1,958 | +0 | 0.00% | 46,489 |
| 2023-09-04 | 2023-08-30 | 23.488 | 1,958 | +0 | 0.00% | 45,989 |
| 2023-08-31 | 2023-08-29 | 23.130 | 1,958 | +0 | 0.00% | 45,289 |
| 2023-08-30 | 2023-08-28 | 22.875 | 1,958 | +0 | 0.00% | 44,789 |
| 2023-08-29 | 2023-08-25 | 23.283 | 1,958 | +0 | 0.00% | 45,589 |
| 2023-08-28 | 2023-08-24 | 22.773 | 1,958 | +0 | 0.00% | 44,589 |
| 2023-08-25 | 2023-08-23 | 22.313 | 1,958 | +0 | 0.00% | 43,689 |
| 2023-08-24 | 2023-08-22 | 23.437 | 1,958 | +0 | 0.00% | 45,889 |
| 2023-08-23 | 2023-08-21 | 22.722 | 1,958 | +0 | 0.00% | 44,489 |
| 2023-08-22 | 2023-08-18 | 23.181 | 1,958 | +0 | 0.00% | 45,389 |
| 2023-08-21 | 2023-08-17 | 23.079 | 1,958 | +0 | 0.00% | 45,189 |
| 2023-08-18 | 2023-08-16 | 22.569 | 1,958 | +0 | 0.00% | 44,189 |
| 2023-08-17 | 2023-08-15 | 23.028 | 1,958 | +0 | 0.00% | 45,089 |
| 2023-08-16 | 2023-08-14 | 23.232 | 1,958 | +0 | 0.00% | 45,489 |
| 2023-08-15 | 2023-08-11 | 23.641 | 1,958 | +0 | 0.00% | 46,289 |
| 2023-08-14 | 2023-08-10 | 24.203 | 1,958 | +0 | 0.00% | 47,389 |
| 2023-08-11 | 2023-08-09 | 24.611 | 1,958 | +0 | 0.00% | 48,188 |
| 2023-08-10 | 2023-08-08 | 24.509 | 1,958 | +0 | 0.00% | 47,988 |
| 2023-08-09 | 2023-08-07 | 24.917 | 1,958 | +0 | 0.00% | 48,788 |
| 2023-08-08 | 2023-08-04 | 24.815 | 1,958 | +0 | 0.00% | 48,588 |
| 2023-08-07 | 2023-08-03 | 24.611 | 1,958 | +0 | 0.00% | 48,188 |
| 2023-08-04 | 2023-08-02 | 24.815 | 1,958 | +0 | 0.00% | 48,588 |
| 2023-08-03 | 2023-08-01 | 25.019 | 1,958 | +0 | 0.00% | 48,988 |
| 2023-08-02 | 2023-07-31 | 25.377 | 1,958 | +0 | 0.00% | 49,688 |
| 2023-08-01 | 2023-07-28 | 24.662 | 1,958 | +0 | 0.00% | 48,288 |
| 2023-07-31 | 2023-07-27 | 24.407 | 1,958 | +0 | 0.00% | 47,788 |
| 2023-07-28 | 2023-07-26 | 23.845 | 1,958 | +0 | 0.00% | 46,689 |
| 2023-07-27 | 2023-07-25 | 23.845 | 1,958 | +0 | 0.00% | 46,689 |
| 2023-07-26 | 2023-07-24 | 22.518 | 1,958 | +0 | 0.00% | 44,089 |
| 2023-07-25 | 2023-07-21 | 22.466 | 1,958 | +0 | 0.00% | 43,989 |
| 2023-07-24 | 2023-07-20 | 22.722 | 1,958 | +0 | 0.00% | 44,489 |
| 2023-07-21 | 2023-07-19 | 23.386 | 1,958 | +0 | 0.00% | 45,789 |
| 2023-07-20 | 2023-07-18 | 23.232 | 1,958 | +0 | 0.00% | 45,489 |
| 2023-07-19 | 2023-07-14 | 22.620 | 1,958 | +0 | 0.00% | 44,289 |
| 2023-07-18 | 2023-07-13 | 22.773 | 1,958 | +0 | 0.00% | 44,589 |
| 2023-07-14 | 2023-07-12 | 22.364 | 1,958 | +0 | 0.00% | 43,789 |
| 2023-07-13 | 2023-07-11 | 22.211 | 1,958 | +0 | 0.00% | 43,490 |
| 2023-07-12 | 2023-07-10 | 21.854 | 1,958 | +0 | 0.00% | 42,790 |
| 2023-07-11 | 2023-07-07 | 21.905 | 1,958 | +0 | 0.00% | 42,890 |
| 2023-07-10 | 2023-07-06 | 22.364 | 1,958 | +0 | 0.00% | 43,789 |
| 2023-07-07 | 2023-07-05 | 22.364 | 1,958 | +0 | 0.00% | 43,789 |
| 2023-07-06 | 2023-07-04 | 22.569 | 1,958 | +0 | 0.00% | 44,189 |
| 2023-07-05 | 2023-07-03 | 22.518 | 1,958 | +0 | 0.00% | 44,089 |
| 2023-07-04 | 2023-06-30 | 21.956 | 1,958 | +0 | 0.00% | 42,990 |
| 2023-07-03 | 2023-06-29 | 21.598 | 1,958 | +0 | 0.00% | 42,290 |
| 2023-06-30 | 2023-06-28 | 21.598 | 1,958 | +0 | 0.00% | 42,290 |
| 2023-06-29 | 2023-06-27 | 21.241 | 1,958 | +0 | 0.00% | 41,590 |
| 2023-06-28 | 2023-06-26 | 21.394 | 1,958 | +0 | 0.00% | 41,890 |
| 2023-06-27 | 2023-06-23 | 21.292 | 1,958 | +0 | 0.00% | 41,690 |
| 2023-06-26 | 2023-06-21 | 21.650 | 1,958 | +0 | 0.00% | 42,390 |
| 2023-06-23 | 2023-06-20 | 22.364 | 1,958 | +0 | 0.00% | 43,789 |
| 2023-06-21 | 2023-06-19 | 22.773 | 1,958 | +0 | 0.00% | 44,589 |
| 2023-06-20 | 2023-06-16 | 22.824 | 1,958 | +0 | 0.00% | 44,689 |
| 2023-06-19 | 2023-06-15 | 22.824 | 1,958 | +0 | 0.00% | 44,689 |
| 2023-06-16 | 2023-06-14 | 22.313 | 1,958 | +0 | 0.00% | 43,689 |
| 2023-06-15 | 2023-06-13 | 22.466 | 1,958 | +0 | 0.00% | 43,989 |
| 2023-06-14 | 2023-06-12 | 22.415 | 1,958 | +0 | 0.00% | 43,889 |
| 2023-06-13 | 2023-06-09 | 22.160 | 1,958 | +0 | 0.00% | 43,390 |
| 2023-06-12 | 2023-06-08 | 21.650 | 1,958 | +0 | 0.00% | 42,390 |
| 2023-06-09 | 2023-06-07 | 21.956 | 1,958 | +0 | 0.00% | 42,990 |
| 2023-06-08 | 2023-06-06 | 21.803 | 1,958 | +0 | 0.00% | 42,690 |
| 2023-06-07 | 2023-06-05 | 21.752 | 1,958 | +0 | 0.00% | 42,590 |
| 2023-06-06 | 2023-06-02 | 21.037 | 1,958 | +0 | 0.00% | 41,190 |
| 2023-06-05 | 2023-06-01 | 20.481 | 1,958 | +0 | 0.00% | 40,102 |
| 2023-06-02 | 2023-05-31 | 20.607 | 1,958 | +58 | 0.00% | 40,349 |
| 2023-06-01 | 2023-05-30 | 20.776 | 1,900 | +0 | 0.00% | 39,474 |
| 2023-05-31 | 2023-05-29 | 20.755 | 1,900 | +0 | 0.00% | 39,434 |
| 2023-05-30 | 2023-05-25 | 21.260 | 1,900 | +0 | 0.00% | 40,394 |
| 2023-05-29 | 2023-05-24 | 22.102 | 1,900 | +0 | 0.00% | 41,993 |
| 2023-05-25 | 2023-05-23 | 22.154 | 1,900 | +0 | 0.00% | 42,093 |
| 2023-05-24 | 2023-05-22 | 22.312 | 1,900 | +0 | 0.00% | 42,393 |
| 2023-05-23 | 2023-05-19 | 21.944 | 1,900 | +0 | 0.00% | 41,693 |
| 2023-05-22 | 2023-05-18 | 22.417 | 1,900 | +0 | 0.00% | 42,593 |
| 2023-05-19 | 2023-05-17 | 22.102 | 1,900 | +0 | 0.00% | 41,993 |
| 2023-05-18 | 2023-05-16 | 22.628 | 1,900 | +0 | 0.00% | 42,993 |
| 2023-05-17 | 2023-05-15 | 22.681 | 1,900 | +0 | 0.00% | 43,093 |
| 2023-05-16 | 2023-05-12 | 22.207 | 1,900 | +0 | 0.00% | 42,193 |
| 2023-05-15 | 2023-05-11 | 22.681 | 1,900 | +0 | 0.00% | 43,093 |
| 2023-05-12 | 2023-05-10 | 22.996 | 1,900 | +0 | 0.00% | 43,693 |
| 2023-05-11 | 2023-05-09 | 22.838 | 1,900 | +0 | 0.00% | 43,393 |
| 2023-05-10 | 2023-05-08 | 23.312 | 1,900 | +0 | 0.00% | 44,293 |
| 2023-05-09 | 2023-05-05 | 23.154 | 1,900 | +0 | 0.00% | 43,993 |
| 2023-05-08 | 2023-05-04 | 22.944 | 1,900 | +0 | 0.00% | 43,593 |
| 2023-05-05 | 2023-05-03 | 22.944 | 1,900 | +0 | 0.00% | 43,593 |
| 2023-05-04 | 2023-05-02 | 23.417 | 1,900 | +0 | 0.00% | 44,493 |
| 2023-05-03 | 2023-04-28 | 23.786 | 1,900 | +0 | 0.00% | 45,193 |
| 2023-05-02 | 2023-04-27 | 23.733 | 1,900 | +0 | 0.00% | 45,093 |
| 2023-04-28 | 2023-04-26 | 23.786 | 1,900 | +0 | 0.00% | 45,193 |
| 2023-04-27 | 2023-04-25 | 23.154 | 1,900 | +0 | 0.00% | 43,993 |
| 2023-04-26 | 2023-04-24 | 23.838 | 1,900 | +0 | 0.00% | 45,293 |
| 2023-04-25 | 2023-04-21 | 23.996 | 1,900 | +0 | 0.00% | 45,593 |
| 2023-04-24 | 2023-04-20 | 24.417 | 1,900 | +0 | 0.00% | 46,393 |
| 2023-04-21 | 2023-04-19 | 24.259 | 1,900 | +0 | 0.00% | 46,093 |
| 2023-04-20 | 2023-04-18 | 24.470 | 1,900 | +0 | 0.00% | 46,493 |
| 2023-04-19 | 2023-04-17 | 24.522 | 1,900 | +0 | 0.00% | 46,593 |
| 2023-04-18 | 2023-04-14 | 24.365 | 1,900 | +0 | 0.00% | 46,293 |
| 2023-04-17 | 2023-04-13 | 23.944 | 1,900 | +0 | 0.00% | 45,493 |
| 2023-04-14 | 2023-04-12 | 24.680 | 1,900 | +0 | 0.00% | 46,893 |
| 2023-04-13 | 2023-04-11 | 23.891 | 1,900 | +0 | 0.00% | 45,393 |
| 2023-04-12 | 2023-04-06 | 23.102 | 1,900 | +0 | 0.00% | 43,893 |
| 2023-04-11 | 2023-04-04 | 23.733 | 1,900 | +0 | 0.00% | 45,093 |
| 2023-04-06 | 2023-04-03 | 24.680 | 1,900 | +0 | 0.00% | 46,893 |
| 2023-04-04 | 2023-03-31 | 24.943 | 1,900 | +0 | 0.00% | 47,392 |
| 2023-04-03 | 2023-03-30 | 24.312 | 1,900 | +0 | 0.00% | 46,193 |
| 2023-03-31 | 2023-03-29 | 24.101 | 1,900 | +0 | 0.00% | 45,793 |
| 2023-03-30 | 2023-03-28 | 23.523 | 1,900 | +0 | 0.00% | 44,693 |
| 2023-03-29 | 2023-03-27 | 23.470 | 1,900 | +0 | 0.00% | 44,593 |
| 2023-03-28 | 2023-03-24 | 22.733 | 1,900 | +0 | 0.00% | 43,193 |
| 2023-03-27 | 2023-03-23 | 21.418 | 1,900 | +0 | 0.00% | 40,694 |
| 2023-03-24 | 2023-03-22 | 19.976 | 1,900 | +0 | 0.00% | 37,954 |
| 2023-03-23 | 2023-03-21 | 20.270 | 1,900 | +0 | 0.00% | 38,514 |
| 2023-03-22 | 2023-03-20 | 19.702 | 1,900 | +0 | 0.00% | 37,434 |
| 2023-03-21 | 2023-03-17 | 20.060 | 1,900 | +0 | 0.00% | 38,114 |
| 2023-03-20 | 2023-03-16 | 19.407 | 1,900 | +0 | 0.00% | 36,874 |
| 2023-03-17 | 2023-03-15 | 19.513 | 1,900 | +0 | 0.00% | 37,074 |
| 2023-03-16 | 2023-03-14 | 19.513 | 1,900 | +0 | 0.00% | 37,074 |
| 2023-03-15 | 2023-03-13 | 20.755 | 1,900 | +0 | 0.00% | 39,434 |
| 2023-03-14 | 2023-03-10 | 20.628 | 1,900 | +0 | 0.00% | 39,194 |
| 2023-03-13 | 2023-03-09 | 21.786 | 1,900 | +0 | 0.00% | 41,393 |
| 2023-03-10 | 2023-03-08 | 21.891 | 1,900 | +0 | 0.00% | 41,593 |
| 2023-03-09 | 2023-03-07 | 22.102 | 1,900 | +0 | 0.00% | 41,993 |
| 2023-03-08 | 2023-03-06 | 22.628 | 1,900 | +0 | 0.00% | 42,993 |
| 2023-03-07 | 2023-03-03 | 22.628 | 1,900 | +0 | 0.00% | 42,993 |
| 2023-03-06 | 2023-03-02 | 21.891 | 1,900 | +0 | 0.00% | 41,593 |
| 2023-03-03 | 2023-03-01 | 21.786 | 1,900 | +0 | 0.00% | 41,393 |
| 2023-03-02 | 2023-02-28 | 21.470 | 1,900 | +0 | 0.00% | 40,794 |
| 2023-03-01 | 2023-02-27 | 21.628 | 1,900 | +0 | 0.00% | 41,093 |
| 2023-02-28 | 2023-02-24 | 21.944 | 1,900 | +0 | 0.00% | 41,693 |
| 2023-02-27 | 2023-02-23 | 21.839 | 1,900 | +0 | 0.00% | 41,493 |
| 2023-02-24 | 2023-02-22 | 22.049 | 1,900 | +0 | 0.00% | 41,893 |
| 2023-02-23 | 2023-02-21 | 22.260 | 1,900 | +0 | 0.00% | 42,293 |
| 2023-02-22 | 2023-02-20 | 22.312 | 1,900 | +0 | 0.00% | 42,393 |
| 2023-02-21 | 2023-02-17 | 21.628 | 1,900 | +0 | 0.00% | 41,093 |
| 2023-02-20 | 2023-02-16 | 21.891 | 1,900 | +0 | 0.00% | 41,593 |
| 2023-02-17 | 2023-02-15 | 21.733 | 1,900 | +0 | 0.00% | 41,293 |
| 2023-02-16 | 2023-02-14 | 21.891 | 1,900 | +0 | 0.00% | 41,593 |
| 2023-02-15 | 2023-02-13 | 22.260 | 1,900 | +0 | 0.00% | 42,293 |
| 2023-02-14 | 2023-02-10 | 22.681 | 1,900 | +0 | 0.00% | 43,093 |
| 2023-02-13 | 2023-02-09 | 23.575 | 1,900 | +0 | 0.00% | 44,793 |
| 2023-02-10 | 2023-02-08 | 23.838 | 1,900 | +0 | 0.00% | 45,293 |
| 2023-02-09 | 2023-02-07 | 23.891 | 1,900 | +0 | 0.00% | 45,393 |
| 2023-02-08 | 2023-02-06 | 24.154 | 1,900 | +0 | 0.00% | 45,893 |
| 2023-02-07 | 2023-02-03 | 24.996 | 1,900 | +0 | 0.00% | 47,492 |
| 2023-02-06 | 2023-02-02 | 25.101 | 1,900 | +0 | 0.00% | 47,692 |
| 2023-02-03 | 2023-02-01 | 25.207 | 1,900 | +0 | 0.00% | 47,892 |
| 2023-02-02 | 2023-01-31 | 24.101 | 1,900 | +0 | 0.00% | 45,793 |
| 2023-02-01 | 2023-01-30 | 24.628 | 1,900 | +0 | 0.00% | 46,793 |
| 2023-01-31 | 2023-01-27 | 25.259 | 1,900 | +0 | 0.00% | 47,992 |
| 2023-01-30 | 2023-01-26 | 25.417 | 1,900 | +0 | 0.00% | 48,292 |
| 2023-01-27 | 2023-01-20 | 23.944 | 1,900 | +0 | 0.00% | 45,493 |
| 2023-01-26 | 2023-01-19 | 24.259 | 1,900 | +0 | 0.00% | 46,093 |
| 2023-01-20 | 2023-01-18 | 24.207 | 1,900 | +0 | 0.00% | 45,993 |
| 2023-01-19 | 2023-01-17 | 24.207 | 1,900 | +0 | 0.00% | 45,993 |
| 2023-01-18 | 2023-01-16 | 24.259 | 1,900 | +0 | 0.00% | 46,093 |
| 2023-01-17 | 2023-01-13 | 23.680 | 1,900 | +0 | 0.00% | 44,993 |
| 2023-01-16 | 2023-01-12 | 23.417 | 1,900 | +0 | 0.00% | 44,493 |
| 2023-01-13 | 2023-01-11 | 22.838 | 1,900 | +0 | 0.00% | 43,393 |
| 2023-01-12 | 2023-01-10 | 23.154 | 1,900 | +0 | 0.00% | 43,993 |
| 2023-01-11 | 2023-01-09 | 23.207 | 1,900 | +0 | 0.00% | 44,093 |
| 2023-01-10 | 2023-01-06 | 22.944 | 1,900 | +0 | 0.00% | 43,593 |
| 2023-01-09 | 2023-01-05 | 22.891 | 1,900 | +0 | 0.00% | 43,493 |
| 2023-01-06 | 2023-01-04 | 22.470 | 1,900 | +0 | 0.00% | 42,693 |
| 2023-01-05 | 2023-01-03 | 22.470 | 1,900 | +0 | 0.00% | 42,693 |
| 2023-01-04 | 2022-12-30 | 22.260 | 1,900 | +0 | 0.00% | 42,293 |
| 2023-01-03 | 2022-12-29 | 21.576 | 1,900 | +0 | 0.00% | 40,993 |
| 2022-12-30 | 2022-12-28 | 22.207 | 1,900 | +0 | 0.00% | 42,193 |
| 2022-12-29 | 2022-12-23 | 21.997 | 1,900 | +0 | 0.00% | 41,793 |
| 2022-12-28 | 2022-12-22 | 22.681 | 1,900 | +0 | 0.00% | 43,093 |
| 2022-12-23 | 2022-12-21 | 22.733 | 1,900 | +0 | 0.00% | 43,193 |
| 2022-12-22 | 2022-12-20 | 22.207 | 1,900 | +0 | 0.00% | 42,193 |
| 2022-12-21 | 2022-12-19 | 22.312 | 1,900 | +0 | 0.00% | 42,393 |
| 2022-12-20 | 2022-12-16 | 23.154 | 1,900 | +0 | 0.00% | 43,993 |
| 2022-12-19 | 2022-12-15 | 22.523 | 1,900 | +0 | 0.00% | 42,793 |
| 2022-12-16 | 2022-12-14 | 22.681 | 1,900 | +0 | 0.00% | 43,093 |
| 2022-12-15 | 2022-12-13 | 22.207 | 1,900 | +0 | 0.00% | 42,193 |
| 2022-12-14 | 2022-12-12 | 22.049 | 1,900 | +0 | 0.00% | 41,893 |
| 2022-12-13 | 2022-12-09 | 22.154 | 1,900 | +0 | 0.00% | 42,093 |
| 2022-12-12 | 2022-12-08 | 22.102 | 1,900 | +0 | 0.00% | 41,993 |
| 2022-12-09 | 2022-12-07 | 21.155 | 1,900 | +0 | 0.00% | 40,194 |
| 2022-12-08 | 2022-12-06 | 21.365 | 1,900 | +0 | 0.00% | 40,594 |
| 2022-12-07 | 2022-12-05 | 21.470 | 1,900 | +0 | 0.00% | 40,794 |
| 2022-12-06 | 2022-12-02 | 21.049 | 1,900 | +0 | 0.00% | 39,994 |
| 2022-12-05 | 2022-12-01 | 21.733 | 1,900 | +0 | 0.00% | 41,293 |
| 2022-12-02 | 2022-11-30 | 22.049 | 1,900 | +0 | 0.00% | 41,893 |
| 2022-12-01 | 2022-11-29 | 20.839 | 1,900 | +0 | 0.00% | 39,594 |
| 2022-11-30 | 2022-11-28 | 20.481 | 1,900 | +0 | 0.00% | 38,914 |
| 2022-11-29 | 2022-11-25 | 19.407 | 1,900 | +0 | 0.00% | 36,874 |
| 2022-11-28 | 2022-11-24 | 19.681 | 1,900 | +0 | 0.00% | 37,394 |
| 2022-11-25 | 2022-11-23 | 19.260 | 1,900 | +0 | 0.00% | 36,594 |
| 2022-11-24 | 2022-11-22 | 19.849 | 1,900 | +0 | 0.00% | 37,714 |
| 2022-11-23 | 2022-11-21 | 20.334 | 1,900 | +0 | 0.00% | 38,634 |
| 2022-11-22 | 2022-11-18 | 20.313 | 1,900 | +0 | 0.00% | 38,594 |
| 2022-11-21 | 2022-11-17 | 19.534 | 1,900 | +0 | 0.00% | 37,114 |
| 2022-11-18 | 2022-11-16 | 19.576 | 1,900 | +0 | 0.00% | 37,194 |
| 2022-11-17 | 2022-11-15 | 19.702 | 1,900 | +0 | 0.00% | 37,434 |
| 2022-11-16 | 2022-11-14 | 19.407 | 1,900 | +0 | 0.00% | 36,874 |
| 2022-11-15 | 2022-11-11 | 18.944 | 1,900 | +0 | 0.00% | 35,994 |
| 2022-11-14 | 2022-11-10 | 18.334 | 1,900 | +0 | 0.00% | 34,834 |
| 2022-11-11 | 2022-11-09 | 18.776 | 1,900 | +0 | 0.00% | 35,674 |
| 2022-11-10 | 2022-11-08 | 18.692 | 1,900 | +0 | 0.00% | 35,514 |
| 2022-11-09 | 2022-11-07 | 19.260 | 1,900 | +0 | 0.00% | 36,594 |
| 2022-11-08 | 2022-11-04 | 18.713 | 1,900 | +0 | 0.00% | 35,554 |
| 2022-11-07 | 2022-11-03 | 18.018 | 1,900 | +0 | 0.00% | 34,235 |
| 2022-11-04 | 2022-11-02 | 18.166 | 1,900 | +0 | 0.00% | 34,515 |
| 2022-11-03 | 2022-11-01 | 17.176 | 1,900 | +0 | 0.00% | 32,635 |
| 2022-11-02 | 2022-10-31 | 16.313 | 1,900 | +0 | 0.00% | 30,995 |
| 2022-11-01 | 2022-10-28 | 16.229 | 1,900 | +0 | 0.00% | 30,835 |
| 2022-10-31 | 2022-10-27 | 17.197 | 1,900 | +0 | 0.00% | 32,675 |
| 2022-10-28 | 2022-10-26 | 16.945 | 1,900 | +0 | 0.00% | 32,195 |
| 2022-10-27 | 2022-10-25 | 16.692 | 1,900 | +0 | 0.00% | 31,715 |
| 2022-10-26 | 2022-10-24 | 16.166 | 1,900 | +0 | 0.00% | 30,715 |
| 2022-10-25 | 2022-10-21 | 17.429 | 1,900 | +0 | 0.00% | 33,115 |
| 2022-10-24 | 2022-10-20 | 17.576 | 1,900 | +0 | 0.00% | 33,395 |
| 2022-10-21 | 2022-10-19 | 17.745 | 1,900 | +0 | 0.00% | 33,715 |
| 2022-10-20 | 2022-10-18 | 18.313 | 1,900 | +0 | 0.00% | 34,794 |
| 2022-10-19 | 2022-10-17 | 17.681 | 1,900 | +0 | 0.00% | 33,595 |
| 2022-10-18 | 2022-10-14 | 17.745 | 1,900 | +0 | 0.00% | 33,715 |
| 2022-10-17 | 2022-10-13 | 17.218 | 1,900 | +0 | 0.00% | 32,715 |
| 2022-10-14 | 2022-10-12 | 17.345 | 1,900 | +0 | 0.00% | 32,955 |
| 2022-10-13 | 2022-10-11 | 17.008 | 1,900 | +0 | 0.00% | 32,315 |
| 2022-10-12 | 2022-10-10 | 17.113 | 1,900 | +0 | 0.00% | 32,515 |
| 2022-10-11 | 2022-10-07 | 17.892 | 1,900 | +0 | 0.00% | 33,995 |
| 2022-10-10 | 2022-10-06 | 18.776 | 1,900 | +0 | 0.00% | 35,674 |
| 2022-10-07 | 2022-10-05 | 19.155 | 1,900 | +0 | 0.00% | 36,394 |
| 2022-10-06 | 2022-10-03 | 18.060 | 1,900 | +0 | 0.00% | 34,315 |
| 2022-10-05 | 2022-09-30 | 18.292 | 1,900 | +0 | 0.00% | 34,754 |
| 2022-10-03 | 2022-09-29 | 18.629 | 1,900 | +0 | 0.00% | 35,394 |
| 2022-09-30 | 2022-09-28 | 19.555 | 1,900 | +0 | 0.00% | 37,154 |
| 2022-09-29 | 2022-09-27 | 20.334 | 1,900 | +0 | 0.00% | 38,634 |
| 2022-09-28 | 2022-09-26 | 20.292 | 1,900 | +0 | 0.00% | 38,554 |
| 2022-09-27 | 2022-09-23 | 20.544 | 1,900 | +0 | 0.00% | 39,034 |
| 2022-09-26 | 2022-09-22 | 21.944 | 1,900 | +0 | 0.00% | 41,693 |
| 2022-09-23 | 2022-09-21 | 22.207 | 1,900 | +0 | 0.00% | 42,193 |
| 2022-09-22 | 2022-09-20 | 22.786 | 1,900 | +0 | 0.00% | 43,293 |
| 2022-09-21 | 2022-09-19 | 22.523 | 1,900 | +0 | 0.00% | 42,793 |
| 2022-09-20 | 2022-09-16 | 22.996 | 1,900 | +0 | 0.00% | 43,693 |
| 2022-09-19 | 2022-09-15 | 22.891 | 1,900 | +0 | 0.00% | 43,493 |
| 2022-09-16 | 2022-09-14 | 23.470 | 1,900 | +0 | 0.00% | 44,593 |
| 2022-09-15 | 2022-09-13 | 24.365 | 1,900 | +0 | 0.00% | 46,293 |
| 2022-09-14 | 2022-09-09 | 23.680 | 1,900 | +0 | 0.00% | 44,993 |
| 2022-09-13 | 2022-09-08 | 22.944 | 1,900 | +0 | 0.00% | 43,593 |
| 2022-09-09 | 2022-09-07 | 23.102 | 1,900 | +0 | 0.00% | 43,893 |
| 2022-09-08 | 2022-09-06 | 22.681 | 1,900 | +0 | 0.00% | 43,093 |
| 2022-09-07 | 2022-09-05 | 22.102 | 1,900 | +0 | 0.00% | 41,993 |
| 2022-09-06 | 2022-09-02 | 22.838 | 1,900 | +0 | 0.00% | 43,393 |
| 2022-09-05 | 2022-09-01 | 22.523 | 1,900 | +0 | 0.00% | 42,793 |
| 2022-09-02 | 2022-08-31 | 23.523 | 1,900 | +0 | 0.00% | 44,693 |
| 2022-09-01 | 2022-08-30 | 24.154 | 1,900 | +0 | 0.00% | 45,893 |
| 2022-08-31 | 2022-08-29 | 24.101 | 1,900 | +0 | 0.00% | 45,793 |
| 2022-08-30 | 2022-08-26 | 25.049 | 1,900 | +0 | 0.00% | 47,592 |
| 2022-08-29 | 2022-08-25 | 23.575 | 1,900 | +0 | 0.00% | 44,793 |
| 2022-08-26 | 2022-08-24 | 23.049 | 1,900 | +0 | 0.00% | 43,793 |
| 2022-08-25 | 2022-08-23 | 20.860 | 1,900 | +0 | 0.00% | 39,634 |
| 2022-08-24 | 2022-08-22 | 21.944 | 1,900 | +0 | 0.00% | 41,693 |
| 2022-08-23 | 2022-08-19 | 21.576 | 1,900 | +0 | 0.00% | 40,993 |
| 2022-08-22 | 2022-08-18 | 21.839 | 1,900 | +0 | 0.00% | 41,493 |
| 2022-08-19 | 2022-08-17 | 22.049 | 1,900 | +0 | 0.00% | 41,893 |
| 2022-08-18 | 2022-08-16 | 22.154 | 1,900 | +0 | 0.00% | 42,093 |
| 2022-08-17 | 2022-08-15 | 22.470 | 1,900 | +0 | 0.00% | 42,693 |
| 2022-08-16 | 2022-08-12 | 22.470 | 1,900 | +0 | 0.00% | 42,693 |
| 2022-08-15 | 2022-08-11 | 22.523 | 1,900 | +0 | 0.00% | 42,793 |
| 2022-08-12 | 2022-08-10 | 21.839 | 1,900 | +0 | 0.00% | 41,493 |
| 2022-08-11 | 2022-08-09 | 22.733 | 1,900 | +0 | 0.00% | 43,193 |
| 2022-08-10 | 2022-08-08 | 23.470 | 1,900 | +0 | 0.00% | 44,593 |
| 2022-08-09 | 2022-08-05 | 23.680 | 1,900 | +0 | 0.00% | 44,993 |
| 2022-08-08 | 2022-08-04 | 22.944 | 1,900 | +0 | 0.00% | 43,593 |
| 2022-08-05 | 2022-08-03 | 22.733 | 1,900 | +0 | 0.00% | 43,193 |
| 2022-08-04 | 2022-08-02 | 22.681 | 1,900 | +0 | 0.00% | 43,093 |
| 2022-08-03 | 2022-08-01 | 23.523 | 1,900 | +0 | 0.00% | 44,693 |
| 2022-08-02 | 2022-07-29 | 22.049 | 1,900 | +0 | 0.00% | 41,893 |
| 2022-08-01 | 2022-07-28 | 22.575 | 1,900 | +0 | 0.00% | 42,893 |
| 2022-07-29 | 2022-07-27 | 22.470 | 1,900 | +0 | 0.00% | 42,693 |
| 2022-07-28 | 2022-07-26 | 22.628 | 1,900 | +0 | 0.00% | 42,993 |
| 2022-07-27 | 2022-07-25 | 21.997 | 1,900 | +0 | 0.00% | 41,793 |
| 2022-07-26 | 2022-07-22 | 22.312 | 1,900 | +0 | 0.00% | 42,393 |
| 2022-07-25 | 2022-07-21 | 22.417 | 1,900 | +0 | 0.00% | 42,593 |
| 2022-07-22 | 2022-07-20 | 22.102 | 1,900 | +0 | 0.00% | 41,993 |
| 2022-07-21 | 2022-07-19 | 22.154 | 1,900 | +0 | 0.00% | 42,093 |
| 2022-07-20 | 2022-07-18 | 22.681 | 1,900 | +0 | 0.00% | 43,093 |
| 2022-07-19 | 2022-07-15 | 22.628 | 1,900 | +0 | 0.00% | 42,993 |
| 2022-07-18 | 2022-07-14 | 22.733 | 1,900 | +0 | 0.00% | 43,193 |
| 2022-07-15 | 2022-07-13 | 22.312 | 1,900 | +0 | 0.00% | 42,393 |
| 2022-07-14 | 2022-07-12 | 22.312 | 1,900 | +0 | 0.00% | 42,393 |
| 2022-07-13 | 2022-07-11 | 22.786 | 1,900 | +0 | 0.00% | 43,293 |
| 2022-07-12 | 2022-07-08 | 22.996 | 1,900 | +0 | 0.00% | 43,693 |
| 2022-07-11 | 2022-07-07 | 22.944 | 1,900 | +0 | 0.00% | 43,593 |
| 2022-07-08 | 2022-07-06 | 22.470 | 1,900 | +0 | 0.00% | 42,693 |
| 2022-07-07 | 2022-07-05 | 22.207 | 1,900 | +0 | 0.00% | 42,193 |
| 2022-07-06 | 2022-07-04 | 22.207 | 1,900 | +0 | 0.00% | 42,193 |
| 2022-07-05 | 2022-06-30 | 22.523 | 1,900 | +0 | 0.00% | 42,793 |
| 2022-07-04 | 2022-06-29 | 22.628 | 1,900 | +0 | 0.00% | 42,993 |
| 2022-06-30 | 2022-06-28 | 24.628 | 1,900 | +0 | 0.00% | 46,793 |
| 2022-06-29 | 2022-06-27 | 24.838 | 1,900 | +1,900 | 0.00% | 47,192 |
| 2022-06-17 | 2022-06-15 | 19.744 | 0 | -1,900 | ||
| 2022-06-16 | 2022-06-14 | 20.018 | 1,900 | +1,900 | 0.00% | 38,034 |
| 2022-06-14 | 2022-06-10 | 21.418 | 0 | -1,900 | ||
| 2022-06-02 | 2022-05-31 | 22.088 | 1,900 | +1,900 | 0.00% | 41,968 |
| 2022-04-22 | 2022-04-20 | 19.972 | 0 | -5,528 | ||
| 2022-04-21 | 2022-04-19 | 19.494 | 5,528 | +1,843 | 0.00% | 107,764 |
| 2022-04-20 | 2022-04-14 | 19.690 | 3,685 | +1,842 | 0.00% | 72,556 |
| 2022-04-19 | 2022-04-13 | 19.320 | 1,843 | +1,843 | 0.00% | 35,608 |
| 2021-09-08 | 2021-09-06 | 33.648 | 0 | -1,843 | ||
| 2021-09-06 | 2021-09-02 | 32.563 | 1,843 | +1,843 | 0.00% | 60,013 |
| 2020-08-13 | 2020-08-11 | 26.056 | 0 | -1,811 | ||
| 2020-08-10 | 2020-08-06 | 25.725 | 1,811 | +1,811 | 0.00% | 46,588 |
| 2020-07-17 | 2020-07-15 | 25.891 | 0 | -1,811 | ||
| 2020-07-14 | 2020-07-10 | 26.111 | 1,811 | +1,811 | 0.00% | 47,288 |
| 2020-07-07 | 2020-07-03 | 25.283 | 0 | -1,811 | ||
| 2020-07-06 | 2020-07-02 | 24.455 | 1,811 | +1,811 | 0.00% | 44,289 |
| 2020-04-17 | 2020-04-15 | 20.171 | 0 | -1,755 | ||
| 2020-03-31 | 2020-03-27 | 20.307 | 1,755 | +1,755 | 0.00% | 35,640 |
| 2020-02-27 | 2020-02-25 | 28.889 | 0 | -1,755 | ||
| 2020-02-19 | 2020-02-17 | 28.661 | 1,755 | +1,755 | 0.00% | 50,300 |
| 2019-08-26 | 2019-08-22 | 25.869 | 0 | -1,755 | ||
| 2019-08-23 | 2019-08-21 | 21.789 | 1,755 | +1,755 | 0.00% | 38,240 |
| 2019-08-21 | 2019-08-19 | 22.678 | 0 | -1,755 | ||
| 2019-08-20 | 2019-08-16 | 21.675 | 1,755 | +1,755 | 0.00% | 38,040 |
| 2019-08-08 | 2019-08-06 | 23.020 | 0 | -3,510 | ||
| 2019-07-30 | 2019-07-26 | 25.983 | 3,510 | +1,755 | 0.00% | 91,199 |
| 2019-07-29 | 2019-07-25 | 27.008 | 1,755 | +1,755 | 0.00% | 47,400 |
| 2019-07-26 | 2019-07-24 | 27.806 | 0 | -1,755 | ||
| 2019-07-22 | 2019-07-18 | 26.780 | 1,755 | +1,755 | 0.00% | 47,000 |
| 2018-07-10 | 2018-07-06 | 37.912 | 0 | -1,701 | ||
| 2018-06-01 | 2018-05-30 | 44.725 | 1,701 | +40 | 0.00% | 76,078 |
| 2018-05-17 | 2018-05-15 | 46.351 | 1,661 | -1,662 | 0.00% | 76,988 |
| 2018-05-16 | 2018-05-14 | 46.351 | 3,323 | -1,661 | 0.00% | 154,023 |
| 2018-03-23 | 2018-03-21 | 46.953 | 4,984 | +1,661 | 0.00% | 234,011 |
| 2018-01-18 | 2018-01-16 | 55.982 | 3,323 | +3,323 | 0.00% | 186,028 |
| 2011-01-03 | 2010-12-29 | 18.370 | 0 | -1,374 | ||
| 2010-12-30 | 2010-12-28 | 17.933 | 1,374 | +1,374 | 0.00% | 24,641 |
| 2010-09-30 | 2010-09-28 | 21.078 | 0 | -4,122 | ||
| 2010-09-24 | 2010-09-21 | 20.175 | 4,122 | -4,122 | 0.00% | 83,162 |
| 2010-05-12 | 2010-05-10 | 15.762 | 8,244 | +174 | 0.00% | 129,939 |
| 2009-06-10 | 2009-06-08 | 8.639 | 8,070 | +8,070 | 0.00% | 69,718 |
| 2007-06-26 | 2007-06-22 | 17.233 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy