History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.640 | 2,000 | +0 | 0.00% | 65,280 |
| 2025-10-13 | 2025-10-09 | 35.100 | 2,000 | +0 | 0.00% | 70,200 |
| 2025-10-10 | 2025-10-08 | 35.400 | 2,000 | +0 | 0.00% | 70,800 |
| 2025-10-09 | 2025-10-06 | 35.720 | 2,000 | +0 | 0.00% | 71,440 |
| 2025-10-08 | 2025-10-03 | 36.220 | 2,000 | +0 | 0.00% | 72,440 |
| 2025-10-06 | 2025-10-02 | 36.980 | 2,000 | +0 | 0.00% | 73,960 |
| 2025-10-03 | 2025-09-30 | 33.820 | 2,000 | +0 | 0.00% | 67,640 |
| 2025-10-02 | 2025-09-29 | 34.000 | 2,000 | +0 | 0.00% | 68,000 |
| 2025-09-30 | 2025-09-26 | 32.680 | 2,000 | +0 | 0.00% | 65,360 |
| 2025-09-29 | 2025-09-25 | 34.160 | 2,000 | +0 | 0.00% | 68,320 |
| 2025-09-26 | 2025-09-24 | 35.080 | 2,000 | +0 | 0.00% | 70,160 |
| 2025-09-25 | 2025-09-23 | 34.640 | 2,000 | +0 | 0.00% | 69,280 |
| 2025-09-24 | 2025-09-22 | 36.800 | 2,000 | +0 | 0.00% | 73,600 |
| 2025-09-23 | 2025-09-19 | 36.380 | 2,000 | +0 | 0.00% | 72,760 |
| 2025-09-22 | 2025-09-18 | 35.600 | 2,000 | +0 | 0.00% | 71,200 |
| 2025-09-19 | 2025-09-17 | 35.480 | 2,000 | +0 | 0.00% | 70,960 |
| 2025-09-18 | 2025-09-16 | 33.460 | 2,000 | +0 | 0.00% | 66,920 |
| 2025-09-17 | 2025-09-15 | 31.140 | 2,000 | +0 | 0.00% | 62,280 |
| 2025-09-16 | 2025-09-12 | 31.180 | 2,000 | +0 | 0.00% | 62,360 |
| 2025-09-15 | 2025-09-11 | 31.580 | 2,000 | +0 | 0.00% | 63,160 |
| 2025-09-12 | 2025-09-10 | 30.800 | 2,000 | +0 | 0.00% | 61,600 |
| 2025-09-11 | 2025-09-09 | 31.160 | 2,000 | +0 | 0.00% | 62,320 |
| 2025-09-10 | 2025-09-08 | 31.780 | 2,000 | +0 | 0.00% | 63,560 |
| 2025-09-09 | 2025-09-05 | 30.020 | 2,000 | +0 | 0.00% | 60,040 |
| 2025-09-08 | 2025-09-04 | 28.960 | 2,000 | +0 | 0.00% | 57,920 |
| 2025-09-05 | 2025-09-03 | 29.920 | 2,000 | +0 | 0.00% | 59,840 |
| 2025-09-04 | 2025-09-02 | 30.220 | 2,000 | +0 | 0.00% | 60,440 |
| 2025-09-03 | 2025-09-01 | 30.280 | 2,000 | +0 | 0.00% | 60,560 |
| 2025-09-02 | 2025-08-29 | 32.880 | 2,000 | +0 | 0.00% | 65,760 |
| 2025-09-01 | 2025-08-28 | 31.720 | 2,000 | +0 | 0.00% | 63,440 |
| 2025-08-29 | 2025-08-27 | 34.820 | 2,000 | +0 | 0.00% | 69,640 |
| 2025-08-28 | 2025-08-26 | 35.360 | 2,000 | +0 | 0.00% | 70,720 |
| 2025-08-27 | 2025-08-25 | 34.740 | 2,000 | +0 | 0.00% | 69,480 |
| 2025-08-26 | 2025-08-22 | 32.340 | 2,000 | +0 | 0.00% | 64,680 |
| 2025-08-25 | 2025-08-21 | 31.680 | 2,000 | +0 | 0.00% | 63,360 |
| 2025-08-22 | 2025-08-20 | 30.820 | 2,000 | +0 | 0.00% | 61,640 |
| 2025-08-21 | 2025-08-19 | 31.780 | 2,000 | +0 | 0.00% | 63,560 |
| 2025-08-20 | 2025-08-18 | 31.060 | 2,000 | +0 | 0.00% | 62,120 |
| 2025-08-19 | 2025-08-15 | 29.600 | 2,000 | +0 | 0.00% | 59,200 |
| 2025-08-18 | 2025-08-14 | 28.840 | 2,000 | +0 | 0.00% | 57,680 |
| 2025-08-15 | 2025-08-13 | 29.100 | 2,000 | +0 | 0.00% | 58,200 |
| 2025-08-14 | 2025-08-12 | 29.540 | 2,000 | +0 | 0.00% | 59,080 |
| 2025-08-13 | 2025-08-11 | 29.580 | 2,000 | +0 | 0.00% | 59,160 |
| 2025-08-12 | 2025-08-08 | 28.720 | 2,000 | +0 | 0.00% | 57,440 |
| 2025-08-11 | 2025-08-07 | 28.780 | 2,000 | +0 | 0.00% | 57,560 |
| 2025-08-08 | 2025-08-06 | 28.000 | 2,000 | +0 | 0.00% | 56,000 |
| 2025-08-07 | 2025-08-05 | 26.660 | 2,000 | +0 | 0.00% | 53,320 |
| 2025-08-06 | 2025-08-04 | 25.960 | 2,000 | +0 | 0.00% | 51,920 |
| 2025-08-05 | 2025-08-01 | 25.950 | 2,000 | +0 | 0.00% | 51,900 |
| 2025-08-04 | 2025-07-31 | 25.950 | 2,000 | +0 | 0.00% | 51,900 |
| 2025-08-01 | 2025-07-30 | 26.000 | 2,000 | +0 | 0.00% | 52,000 |
| 2025-07-31 | 2025-07-29 | 27.100 | 2,000 | +0 | 0.00% | 54,200 |
| 2025-07-30 | 2025-07-28 | 27.000 | 2,000 | +0 | 0.00% | 54,000 |
| 2025-07-29 | 2025-07-25 | 27.300 | 2,000 | +0 | 0.00% | 54,600 |
| 2025-07-28 | 2025-07-24 | 27.450 | 2,000 | +0 | 0.00% | 54,900 |
| 2025-07-25 | 2025-07-23 | 27.400 | 2,000 | +0 | 0.00% | 54,800 |
| 2025-07-24 | 2025-07-22 | 27.850 | 2,000 | +0 | 0.00% | 55,700 |
| 2025-07-23 | 2025-07-21 | 27.350 | 2,000 | +0 | 0.00% | 54,700 |
| 2025-07-22 | 2025-07-18 | 27.000 | 2,000 | +0 | 0.00% | 54,000 |
| 2025-07-21 | 2025-07-17 | 26.350 | 2,000 | +0 | 0.00% | 52,700 |
| 2025-07-18 | 2025-07-16 | 25.150 | 2,000 | +0 | 0.00% | 50,300 |
| 2025-07-17 | 2025-07-15 | 25.250 | 2,000 | +0 | 0.00% | 50,500 |
| 2025-07-16 | 2025-07-14 | 24.250 | 2,000 | +0 | 0.00% | 48,500 |
| 2025-07-15 | 2025-07-11 | 23.800 | 2,000 | +0 | 0.00% | 47,600 |
| 2025-07-14 | 2025-07-10 | 23.300 | 2,000 | +0 | 0.00% | 46,600 |
| 2025-07-11 | 2025-07-09 | 23.150 | 2,000 | +0 | 0.00% | 46,300 |
| 2025-07-10 | 2025-07-08 | 23.000 | 2,000 | +0 | 0.00% | 46,000 |
| 2025-07-09 | 2025-07-07 | 22.500 | 2,000 | +0 | 0.00% | 45,000 |
| 2025-07-08 | 2025-07-04 | 23.100 | 2,000 | +0 | 0.00% | 46,200 |
| 2025-07-07 | 2025-07-03 | 22.850 | 2,000 | +0 | 0.00% | 45,700 |
| 2025-07-04 | 2025-07-02 | 22.350 | 2,000 | +0 | 0.00% | 44,700 |
| 2025-07-03 | 2025-06-30 | 22.400 | 2,000 | +0 | 0.00% | 44,800 |
| 2025-07-02 | 2025-06-27 | 21.450 | 2,000 | +0 | 0.00% | 42,900 |
| 2025-06-30 | 2025-06-26 | 21.450 | 2,000 | +0 | 0.00% | 42,900 |
| 2025-06-27 | 2025-06-25 | 21.650 | 2,000 | +0 | 0.00% | 43,300 |
| 2025-06-26 | 2025-06-24 | 21.150 | 2,000 | +0 | 0.00% | 42,300 |
| 2025-06-25 | 2025-06-23 | 20.700 | 2,000 | +0 | 0.00% | 41,400 |
| 2025-06-24 | 2025-06-20 | 19.700 | 2,000 | +0 | 0.00% | 39,400 |
| 2025-06-23 | 2025-06-19 | 19.420 | 2,000 | +0 | 0.00% | 38,840 |
| 2025-06-20 | 2025-06-18 | 19.880 | 2,000 | +0 | 0.00% | 39,760 |
| 2025-06-19 | 2025-06-17 | 19.460 | 2,000 | +0 | 0.00% | 38,920 |
| 2025-06-18 | 2025-06-16 | 19.840 | 2,000 | +0 | 0.00% | 39,680 |
| 2025-06-17 | 2025-06-13 | 19.460 | 2,000 | +0 | 0.00% | 38,920 |
| 2025-06-16 | 2025-06-12 | 19.840 | 2,000 | +0 | 0.00% | 39,680 |
| 2025-06-13 | 2025-06-11 | 20.350 | 2,000 | +0 | 0.00% | 40,700 |
| 2025-06-12 | 2025-06-10 | 20.100 | 2,000 | +0 | 0.00% | 40,200 |
| 2025-06-11 | 2025-06-09 | 20.350 | 2,000 | +0 | 0.00% | 40,700 |
| 2025-06-10 | 2025-06-06 | 20.050 | 2,000 | +0 | 0.00% | 40,100 |
| 2025-06-09 | 2025-06-05 | 20.300 | 2,000 | +0 | 0.00% | 40,600 |
| 2025-06-06 | 2025-06-04 | 20.200 | 2,000 | +0 | 0.00% | 40,400 |
| 2025-06-05 | 2025-06-03 | 20.000 | 2,000 | +0 | 0.00% | 40,000 |
| 2025-06-04 | 2025-06-02 | 21.394 | 2,000 | +0 | 0.00% | 42,788 |
| 2025-06-03 | 2025-05-30 | 21.701 | 2,000 | +42 | 0.00% | 43,401 |
| 2025-06-02 | 2025-05-29 | 22.518 | 1,958 | +0 | 0.00% | 44,089 |
| 2025-05-30 | 2025-05-28 | 22.007 | 1,958 | +0 | 0.00% | 43,090 |
| 2025-05-29 | 2025-05-27 | 21.803 | 1,958 | +0 | 0.00% | 42,690 |
| 2025-05-28 | 2025-05-26 | 21.956 | 1,958 | +0 | 0.00% | 42,990 |
| 2025-05-27 | 2025-05-23 | 22.313 | 1,958 | +0 | 0.00% | 43,689 |
| 2025-05-26 | 2025-05-22 | 22.058 | 1,958 | +0 | 0.00% | 43,190 |
| 2025-05-23 | 2025-05-21 | 21.547 | 1,958 | +0 | 0.00% | 42,190 |
| 2025-05-22 | 2025-05-20 | 20.833 | 1,958 | +0 | 0.00% | 40,790 |
| 2025-05-21 | 2025-05-19 | 20.424 | 1,958 | +0 | 0.00% | 39,990 |
| 2025-05-20 | 2025-05-16 | 21.037 | 1,958 | +0 | 0.00% | 41,190 |
| 2025-05-19 | 2025-05-15 | 20.159 | 1,958 | +0 | 0.00% | 39,470 |
| 2025-05-16 | 2025-05-14 | 20.833 | 1,958 | +0 | 0.00% | 40,790 |
| 2025-05-15 | 2025-05-13 | 20.199 | 1,958 | +0 | 0.00% | 39,550 |
| 2025-05-14 | 2025-05-12 | 20.424 | 1,958 | +0 | 0.00% | 39,990 |
| 2025-05-13 | 2025-05-09 | 18.586 | 1,958 | +0 | 0.00% | 36,391 |
| 2025-05-12 | 2025-05-08 | 18.831 | 1,958 | +0 | 0.00% | 36,871 |
| 2025-05-09 | 2025-05-07 | 18.565 | 1,958 | +0 | 0.00% | 36,351 |
| 2025-05-08 | 2025-05-06 | 18.811 | 1,958 | +0 | 0.00% | 36,831 |
| 2025-05-07 | 2025-05-02 | 18.851 | 1,958 | +0 | 0.00% | 36,911 |
| 2025-05-06 | 2025-04-30 | 18.994 | 1,958 | +0 | 0.00% | 37,191 |
| 2025-05-02 | 2025-04-29 | 18.361 | 1,958 | +0 | 0.00% | 35,951 |
| 2025-04-30 | 2025-04-28 | 18.382 | 1,958 | +0 | 0.00% | 35,991 |
| 2025-04-29 | 2025-04-25 | 18.218 | 1,958 | +0 | 0.00% | 35,671 |
| 2025-04-28 | 2025-04-24 | 18.382 | 1,958 | +0 | 0.00% | 35,991 |
| 2025-04-25 | 2025-04-23 | 18.116 | 1,958 | +0 | 0.00% | 35,471 |
| 2025-04-24 | 2025-04-22 | 17.401 | 1,958 | +0 | 0.00% | 34,072 |
| 2025-04-23 | 2025-04-17 | 16.891 | 1,958 | +0 | 0.00% | 33,072 |
| 2025-04-22 | 2025-04-16 | 17.095 | 1,958 | +0 | 0.00% | 33,472 |
| 2025-04-17 | 2025-04-15 | 17.891 | 1,958 | +0 | 0.00% | 35,032 |
| 2025-04-16 | 2025-04-14 | 17.994 | 1,958 | +0 | 0.00% | 35,231 |
| 2025-04-15 | 2025-04-11 | 17.646 | 1,958 | +0 | 0.00% | 34,552 |
| 2025-04-14 | 2025-04-10 | 17.095 | 1,958 | +0 | 0.00% | 33,472 |
| 2025-04-11 | 2025-04-09 | 16.012 | 1,958 | +0 | 0.00% | 31,352 |
| 2025-04-10 | 2025-04-08 | 16.074 | 1,958 | +0 | 0.00% | 31,472 |
| 2025-04-09 | 2025-04-07 | 15.829 | 1,958 | -41,128 | 0.00% | 30,993 |
| 2025-03-21 | 2025-03-19 | 24.917 | 43,086 | +7,833 | 0.00% | 1,073,590 |
| 2025-03-20 | 2025-03-18 | 25.990 | 35,253 | +17,627 | 0.00% | 916,213 |
| 2025-03-19 | 2025-03-17 | 24.305 | 17,626 | +15,668 | 0.00% | 428,394 |
| 2025-02-17 | 2025-02-13 | 16.094 | 1,958 | -3,917 | 0.00% | 31,512 |
| 2025-02-13 | 2025-02-11 | 15.196 | 5,875 | +1,958 | 0.00% | 89,274 |
| 2025-02-12 | 2025-02-10 | 15.808 | 3,917 | +1,959 | 0.00% | 61,921 |
| 2024-05-02 | 2024-04-29 | 13.745 | 1,958 | -3,917 | 0.00% | 26,914 |
| 2024-04-30 | 2024-04-26 | 13.602 | 5,875 | +3,917 | 0.00% | 79,914 |
| 2024-04-15 | 2024-04-11 | 13.970 | 1,958 | -1,959 | 0.00% | 27,353 |
| 2024-04-12 | 2024-04-10 | 13.745 | 3,917 | +1,959 | 0.00% | 53,841 |
| 2024-02-15 | 2024-02-09 | 11.723 | 1,958 | -3,917 | 0.00% | 22,954 |
| 2024-02-14 | 2024-02-07 | 12.295 | 5,875 | +3,917 | 0.00% | 72,235 |
| 2023-08-25 | 2023-08-23 | 22.313 | 1,958 | -31,336 | 0.00% | 43,689 |
| 2023-08-04 | 2023-08-02 | 24.815 | 33,294 | +31,336 | 0.00% | 826,199 |
| 2023-06-02 | 2023-05-31 | 20.607 | 1,958 | +58 | 0.00% | 40,349 |
| 2023-05-31 | 2023-05-29 | 20.755 | 1,900 | -1,901 | 0.00% | 39,434 |
| 2022-06-02 | 2022-05-31 | 22.088 | 3,801 | +116 | 0.00% | 83,958 |
| 2022-05-31 | 2022-05-27 | 20.992 | 3,685 | -29,482 | 0.00% | 77,356 |
| 2022-05-30 | 2022-05-26 | 21.600 | 33,167 | +1,843 | 0.00% | 716,402 |
| 2022-05-25 | 2022-05-23 | 20.580 | 31,324 | -7,371 | 0.00% | 644,634 |
| 2022-05-23 | 2022-05-19 | 21.318 | 38,695 | +14,741 | 0.00% | 824,886 |
| 2022-05-20 | 2022-05-18 | 23.228 | 23,954 | +22,111 | 0.00% | 556,403 |
| 2021-12-09 | 2021-12-07 | 38.695 | 1,843 | -29,481 | 0.00% | 71,315 |
| 2021-12-07 | 2021-12-03 | 39.564 | 31,324 | +14,741 | 0.00% | 1,239,288 |
| 2021-11-22 | 2021-11-18 | 39.075 | 16,583 | +14,740 | 0.00% | 647,982 |
| 2021-06-29 | 2021-06-25 | 38.532 | 1,843 | -1,842 | 0.00% | 71,015 |
| 2021-06-25 | 2021-06-23 | 38.044 | 3,685 | +1,842 | 0.00% | 140,192 |
| 2021-06-02 | 2021-05-31 | 36.545 | 1,843 | +32 | 0.00% | 67,352 |
| 2021-01-29 | 2021-01-27 | 40.851 | 1,811 | -1,812 | 0.00% | 73,981 |
| 2021-01-27 | 2021-01-25 | 44.770 | 3,623 | -1,811 | 0.00% | 162,203 |
| 2021-01-26 | 2021-01-22 | 42.838 | 5,434 | -1,812 | 0.00% | 232,782 |
| 2021-01-22 | 2021-01-20 | 45.764 | 7,246 | +1,812 | 0.00% | 331,606 |
| 2021-01-20 | 2021-01-18 | 45.046 | 5,434 | -1,812 | 0.00% | 244,782 |
| 2021-01-19 | 2021-01-15 | 44.715 | 7,246 | +1,812 | 0.00% | 324,005 |
| 2021-01-18 | 2021-01-14 | 45.930 | 5,434 | +1,811 | 0.00% | 249,581 |
| 2021-01-15 | 2021-01-13 | 46.316 | 3,623 | -3,623 | 0.00% | 167,803 |
| 2021-01-14 | 2021-01-12 | 46.537 | 7,246 | +3,623 | 0.00% | 337,206 |
| 2021-01-08 | 2021-01-06 | 45.985 | 3,623 | -1,811 | 0.00% | 166,603 |
| 2021-01-04 | 2020-12-29 | 43.114 | 5,434 | -1,812 | 0.00% | 234,282 |
| 2020-12-30 | 2020-12-28 | 43.501 | 7,246 | +1,812 | 0.00% | 315,205 |
| 2020-12-28 | 2020-12-22 | 40.520 | 5,434 | -21,738 | 0.00% | 220,183 |
| 2020-12-21 | 2020-12-17 | 41.458 | 27,172 | +1,811 | 0.00% | 1,126,498 |
| 2020-12-18 | 2020-12-16 | 41.844 | 25,361 | -3,623 | 0.00% | 1,061,218 |
| 2020-12-17 | 2020-12-15 | 41.403 | 28,984 | +3,623 | 0.00% | 1,200,020 |
| 2020-12-11 | 2020-12-09 | 41.348 | 25,361 | +1,812 | 0.00% | 1,048,618 |
| 2020-12-07 | 2020-12-03 | 41.127 | 23,549 | +21,738 | 0.00% | 968,496 |
| 2020-12-04 | 2020-12-02 | 42.065 | 1,811 | -1,812 | 0.00% | 76,180 |
| 2020-12-03 | 2020-12-01 | 40.961 | 3,623 | -3,623 | 0.00% | 148,402 |
| 2020-12-02 | 2020-11-30 | 42.507 | 7,246 | +1,812 | 0.00% | 308,005 |
| 2020-12-01 | 2020-11-27 | 42.893 | 5,434 | +3,623 | 0.00% | 233,082 |
| 2020-11-27 | 2020-11-25 | 42.562 | 1,811 | -1,812 | 0.00% | 77,080 |
| 2020-11-26 | 2020-11-24 | 43.445 | 3,623 | +1,812 | 0.00% | 157,403 |
| 2020-11-25 | 2020-11-23 | 43.556 | 1,811 | -1,812 | 0.00% | 78,880 |
| 2020-11-24 | 2020-11-20 | 44.660 | 3,623 | -1,811 | 0.00% | 161,803 |
| 2020-11-23 | 2020-11-19 | 44.825 | 5,434 | +1,811 | 0.00% | 243,582 |
| 2020-11-20 | 2020-11-18 | 43.997 | 3,623 | -1,811 | 0.00% | 159,403 |
| 2020-11-19 | 2020-11-17 | 43.556 | 5,434 | -3,623 | 0.00% | 236,682 |
| 2020-11-18 | 2020-11-16 | 43.059 | 9,057 | +5,434 | 0.00% | 389,985 |
| 2020-11-16 | 2020-11-12 | 40.188 | 3,623 | -3,623 | 0.00% | 145,602 |
| 2020-11-11 | 2020-11-09 | 39.581 | 7,246 | -1,811 | 0.00% | 286,805 |
| 2020-11-10 | 2020-11-06 | 38.643 | 9,057 | +1,811 | 0.00% | 349,987 |
| 2020-11-06 | 2020-11-04 | 37.042 | 7,246 | -1,811 | 0.00% | 268,404 |
| 2020-11-05 | 2020-11-03 | 35.882 | 9,057 | +3,623 | 0.00% | 324,988 |
| 2020-11-03 | 2020-10-30 | 35.386 | 5,434 | -1,812 | 0.00% | 192,286 |
| 2020-11-02 | 2020-10-29 | 35.551 | 7,246 | +1,812 | 0.00% | 257,604 |
| 2020-10-23 | 2020-10-21 | 37.483 | 5,434 | -34,418 | 0.00% | 203,685 |
| 2020-10-22 | 2020-10-20 | 37.263 | 39,852 | -5,435 | 0.00% | 1,484,988 |
| 2020-10-21 | 2020-10-19 | 35.662 | 45,287 | +3,623 | 0.00% | 1,615,009 |
| 2020-10-20 | 2020-10-16 | 37.207 | 41,664 | +3,623 | 0.00% | 1,550,207 |
| 2020-10-19 | 2020-10-15 | 36.545 | 38,041 | -3,623 | 0.00% | 1,390,205 |
| 2020-10-12 | 2020-10-08 | 36.766 | 41,664 | +16,303 | 0.00% | 1,531,807 |
| 2020-10-08 | 2020-10-06 | 36.379 | 25,361 | +23,550 | 0.00% | 922,615 |
| 2020-09-24 | 2020-09-22 | 32.349 | 1,811 | -36,230 | 0.00% | 58,585 |
| 2020-09-23 | 2020-09-21 | 33.067 | 38,041 | -1,811 | 0.00% | 1,257,905 |
| 2020-09-22 | 2020-09-18 | 33.619 | 39,852 | +1,811 | 0.00% | 1,339,789 |
| 2020-09-21 | 2020-09-17 | 33.122 | 38,041 | +34,418 | 0.00% | 1,260,005 |
| 2020-09-18 | 2020-09-16 | 33.343 | 3,623 | +1,812 | 0.00% | 120,802 |
| 2020-09-08 | 2020-09-04 | 32.515 | 1,811 | -1,812 | 0.00% | 58,885 |
| 2020-09-07 | 2020-09-03 | 33.619 | 3,623 | -1,811 | 0.00% | 121,802 |
| 2020-09-04 | 2020-09-02 | 34.613 | 5,434 | -9,058 | 0.00% | 188,086 |
| 2020-09-03 | 2020-09-01 | 31.853 | 14,492 | +12,681 | 0.00% | 461,608 |
| 2020-06-01 | 2020-05-28 | 23.817 | 1,811 | +56 | 0.00% | 43,133 |
| 2020-05-25 | 2020-05-21 | 24.501 | 1,755 | -1,755 | 0.00% | 43,000 |
| 2020-05-21 | 2020-05-19 | 24.672 | 3,510 | +1,755 | 0.00% | 86,599 |
| 2019-06-04 | 2019-05-31 | 26.685 | 1,755 | +54 | 0.00% | 46,833 |
| 2018-11-30 | 2018-11-28 | 31.740 | 1,701 | -1,702 | 0.00% | 53,990 |
| 2018-11-28 | 2018-11-26 | 30.623 | 3,403 | +1,702 | 0.00% | 104,212 |
| 2018-06-01 | 2018-05-30 | 44.725 | 1,701 | +40 | 0.00% | 76,078 |
| 2018-03-23 | 2018-03-21 | 46.953 | 1,661 | +1,661 | 0.00% | 77,988 |
| 2018-01-04 | 2018-01-02 | 57.487 | 0 | -1,661 | ||
| 2017-12-19 | 2017-12-15 | 53.454 | 1,661 | +1,661 | 0.00% | 88,787 |
| 2017-08-01 | 2017-07-28 | 43.281 | 0 | -1,661 | ||
| 2017-07-31 | 2017-07-27 | 43.521 | 1,661 | -1,662 | 0.00% | 72,289 |
| 2017-07-28 | 2017-07-26 | 43.341 | 3,323 | +3,323 | 0.00% | 144,022 |
| 2017-07-13 | 2017-07-11 | 40.572 | 0 | -1,661 | ||
| 2017-07-12 | 2017-07-10 | 39.970 | 1,661 | +1,661 | 0.00% | 66,390 |
| 2017-03-27 | 2017-03-23 | 37.487 | 0 | -1,627 | ||
| 2017-03-24 | 2017-03-22 | 36.504 | 1,627 | -1,627 | 0.00% | 59,392 |
| 2017-03-23 | 2017-03-21 | 35.275 | 3,254 | -1,628 | 0.00% | 114,784 |
| 2017-03-21 | 2017-03-17 | 33.800 | 4,882 | +1,628 | 0.00% | 165,011 |
| 2017-03-17 | 2017-03-15 | 35.582 | 3,254 | -1,628 | 0.00% | 115,784 |
| 2017-03-16 | 2017-03-14 | 34.291 | 4,882 | +1,628 | 0.00% | 167,411 |
| 2017-02-24 | 2017-02-22 | 31.895 | 3,254 | +1,627 | 0.00% | 103,786 |
| 2017-02-17 | 2017-02-15 | 30.236 | 1,627 | +1,627 | 0.00% | 49,193 |
| 2017-01-20 | 2017-01-18 | 30.543 | 0 | -68,344 | ||
| 2017-01-13 | 2017-01-11 | 31.587 | 68,344 | +11,391 | 0.01% | 2,158,816 |
| 2017-01-12 | 2017-01-10 | 30.911 | 56,953 | +56,953 | 0.01% | 1,760,503 |
| 2016-11-14 | 2016-11-10 | 31.587 | 0 | -102,515 | ||
| 2016-11-11 | 2016-11-09 | 32.939 | 102,515 | +102,515 | 0.01% | 3,376,792 |
| 2016-09-15 | 2016-09-13 | 33.185 | 0 | -1,627 | ||
| 2016-08-31 | 2016-08-29 | 36.811 | 1,627 | +1,627 | 0.00% | 59,892 |
| 2016-08-19 | 2016-08-17 | 32.939 | 0 | -1,627 | ||
| 2016-08-11 | 2016-08-09 | 32.755 | 1,627 | +1,627 | 0.00% | 53,293 |
| 2016-06-29 | 2016-06-27 | 29.314 | 0 | -3,254 | ||
| 2016-06-28 | 2016-06-24 | 29.314 | 3,254 | -6,509 | 0.00% | 95,387 |
| 2016-06-27 | 2016-06-23 | 29.498 | 9,763 | +1,627 | 0.00% | 287,989 |
| 2016-06-24 | 2016-06-22 | 29.498 | 8,136 | +4,882 | 0.00% | 239,996 |
| 2016-06-23 | 2016-06-21 | 28.330 | 3,254 | +1,627 | 0.00% | 92,187 |
| 2016-06-22 | 2016-06-20 | 27.839 | 1,627 | +1,627 | 0.00% | 45,294 |
| 2016-06-21 | 2016-06-17 | 27.962 | 0 | -1,627 | ||
| 2016-06-20 | 2016-06-16 | 27.286 | 1,627 | +1,627 | 0.00% | 44,394 |
| 2016-06-16 | 2016-06-14 | 27.286 | 0 | -8,136 | ||
| 2016-06-15 | 2016-06-13 | 27.163 | 8,136 | +1,627 | 0.00% | 220,996 |
| 2016-06-14 | 2016-06-10 | 27.224 | 6,509 | -1,627 | 0.00% | 177,203 |
| 2016-06-13 | 2016-06-08 | 27.900 | 8,136 | -11,391 | 0.00% | 226,996 |
| 2016-06-10 | 2016-06-07 | 28.146 | 19,527 | +3,255 | 0.00% | 549,608 |
| 2016-06-06 | 2016-06-02 | 28.085 | 16,272 | +8,136 | 0.00% | 456,993 |
| 2016-06-03 | 2016-06-01 | 28.576 | 8,136 | +3,254 | 0.00% | 232,496 |
| 2016-06-02 | 2016-05-31 | 28.085 | 4,882 | +4,882 | 0.00% | 137,109 |
| 2016-03-24 | 2016-03-22 | 21.018 | 0 | -39,681 | ||
| 2016-03-23 | 2016-03-21 | 18.901 | 39,681 | +39,681 | 0.00% | 750,001 |
| 2014-01-08 | 2014-01-06 | 20.504 | 0 | -4,477 | ||
| 2013-12-04 | 2013-12-02 | 23.720 | 4,477 | +4,477 | 0.00% | 106,196 |
| 2013-10-22 | 2013-10-18 | 22.327 | 0 | -2,985 | ||
| 2013-10-17 | 2013-10-15 | 20.987 | 2,985 | +2,985 | 0.00% | 62,645 |
| 2013-10-09 | 2013-10-07 | 19.325 | 0 | -4,477 | ||
| 2013-10-08 | 2013-10-04 | 19.218 | 4,477 | +1,492 | 0.00% | 86,037 |
| 2013-10-04 | 2013-10-02 | 19.914 | 2,985 | +1,493 | 0.00% | 59,445 |
| 2013-10-02 | 2013-09-27 | 20.692 | 1,492 | +1,492 | 0.00% | 30,872 |
| 2013-05-07 | 2013-05-03 | 19.182 | 0 | -1,449 | ||
| 2013-05-02 | 2013-04-29 | 18.850 | 1,449 | +1,449 | 0.00% | 27,314 |
| 2012-04-25 | 2012-04-23 | 13.074 | 0 | -4,222 | ||
| 2012-04-20 | 2012-04-18 | 12.434 | 4,222 | +4,222 | 0.00% | 52,498 |
| 2011-11-16 | 2011-11-14 | 11.397 | 0 | -7,037 | ||
| 2011-11-11 | 2011-11-09 | 11.397 | 7,037 | +7,037 | 0.00% | 80,200 |
| 2011-04-04 | 2011-03-31 | 18.982 | 0 | -1,374 | ||
| 2011-03-31 | 2011-03-29 | 17.322 | 1,374 | +1,374 | 0.00% | 23,801 |
| 2011-02-17 | 2011-02-15 | 18.050 | 0 | -1,374 | ||
| 2011-01-07 | 2011-01-05 | 17.380 | 1,374 | +1,374 | 0.00% | 23,881 |
| 2010-06-02 | 2010-05-31 | 15.284 | 0 | -13,740 | ||
| 2010-05-12 | 2010-05-10 | 15.762 | 13,740 | +290 | 0.00% | 216,565 |
| 2010-04-13 | 2010-04-09 | 18.349 | 13,450 | -26,901 | 0.00% | 246,793 |
| 2010-04-12 | 2010-04-08 | 18.141 | 40,351 | +26,901 | 0.01% | 731,998 |
| 2010-02-11 | 2010-02-09 | 14.899 | 13,450 | +6,725 | 0.00% | 200,395 |
| 2009-12-29 | 2009-12-24 | 16.535 | 6,725 | +6,725 | 0.00% | 111,197 |
| 2009-12-11 | 2009-12-09 | 16.803 | 0 | -6,725 | ||
| 2009-12-09 | 2009-12-07 | 18.438 | 6,725 | +6,725 | 0.00% | 123,997 |
| 2009-11-05 | 2009-11-03 | 12.000 | 0 | -26,901 | ||
| 2009-10-29 | 2009-10-27 | 12.178 | 26,901 | -4,035 | 0.00% | 327,603 |
| 2009-10-28 | 2009-10-23 | 12.580 | 30,936 | +4,035 | 0.00% | 389,162 |
| 2009-10-16 | 2009-10-14 | 12.550 | 26,901 | +6,725 | 0.00% | 337,603 |
| 2009-10-07 | 2009-10-05 | 11.003 | 20,176 | +20,176 | 0.00% | 222,005 |
| 2009-06-25 | 2009-06-23 | 8.922 | 0 | -6,725 | ||
| 2009-06-23 | 2009-06-19 | 9.189 | 6,725 | +6,725 | 0.00% | 61,798 |
| 2009-05-08 | 2009-05-06 | 7.286 | 0 | -6,725 | ||
| 2009-05-06 | 2009-05-04 | 7.591 | 6,725 | +204 | 0.00% | 51,046 |
| 2009-05-04 | 2009-04-29 | 7.284 | 6,521 | +6,521 | 0.00% | 47,498 |
| 2007-09-05 | 2007-09-03 | 18.353 | 0 | -57,866 | ||
| 2007-08-23 | 2007-08-21 | 18.415 | 57,866 | -42,434 | 0.01% | 1,065,607 |
| 2007-08-21 | 2007-08-17 | 18.571 | 100,300 | -2,572 | 0.02% | 1,862,633 |
| 2007-08-06 | 2007-08-02 | 19.410 | 102,872 | -2,572 | 0.02% | 1,996,796 |
| 2007-07-13 | 2007-07-11 | 19.970 | 105,444 | -6,430 | 0.02% | 2,105,760 |
| 2007-07-09 | 2007-07-05 | 20.997 | 111,874 | -6,429 | 0.02% | 2,349,010 |
| 2007-07-05 | 2007-07-03 | 20.935 | 118,303 | -6,430 | 0.02% | 2,476,639 |
| 2007-06-26 | 2007-06-22 | 17.233 | 124,733 | 0.02% | 2,149,528 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy