History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.640 | 179,907,327 | +0 | 15.44% | 5,872,175,153 |
| 2025-10-13 | 2025-10-09 | 35.100 | 179,907,327 | +0 | 15.44% | 6,314,747,178 |
| 2025-10-10 | 2025-10-08 | 35.400 | 179,907,327 | +0 | 15.44% | 6,368,719,376 |
| 2025-10-09 | 2025-10-06 | 35.720 | 179,907,327 | +0 | 15.44% | 6,426,289,720 |
| 2025-10-08 | 2025-10-03 | 36.220 | 179,907,327 | +0 | 15.44% | 6,516,243,384 |
| 2025-10-06 | 2025-10-02 | 36.980 | 179,907,327 | +0 | 15.44% | 6,652,972,952 |
| 2025-10-03 | 2025-09-30 | 33.820 | 179,907,327 | +484,584 | 15.44% | 6,084,465,799 |
| 2025-10-02 | 2025-09-29 | 34.000 | 179,422,743 | -500,000 | 15.40% | 6,100,373,262 |
| 2025-09-30 | 2025-09-26 | 32.680 | 179,922,743 | -1,480,000 | 15.44% | 5,879,875,241 |
| 2025-09-29 | 2025-09-25 | 34.160 | 181,402,743 | -195,439 | 15.57% | 6,196,717,701 |
| 2025-09-26 | 2025-09-24 | 35.080 | 181,598,182 | -358,000 | 15.58% | 6,370,464,225 |
| 2025-09-25 | 2025-09-23 | 34.640 | 181,956,182 | +368,000 | 15.61% | 6,302,962,144 |
| 2025-09-24 | 2025-09-22 | 36.800 | 181,588,182 | +458,841 | 15.58% | 6,682,445,098 |
| 2025-09-23 | 2025-09-19 | 36.380 | 181,129,341 | +213,940 | 15.54% | 6,589,485,426 |
| 2025-09-22 | 2025-09-18 | 35.600 | 180,915,401 | -573,531 | 15.53% | 6,440,588,276 |
| 2025-09-19 | 2025-09-17 | 35.480 | 181,488,932 | +5,572,925 | 15.61% | 6,439,227,307 |
| 2025-09-18 | 2025-09-16 | 33.460 | 175,916,007 | +608,000 | 15.13% | 5,886,149,594 |
| 2025-09-17 | 2025-09-15 | 31.140 | 175,308,007 | -370,000 | 15.08% | 5,459,091,338 |
| 2025-09-16 | 2025-09-12 | 31.180 | 175,678,007 | +1,514,463 | 15.11% | 5,477,640,258 |
| 2025-09-15 | 2025-09-11 | 31.580 | 174,163,544 | +130,000 | 14.98% | 5,500,084,720 |
| 2025-09-12 | 2025-09-10 | 30.800 | 174,033,544 | +269,000 | 14.97% | 5,360,233,155 |
| 2025-09-11 | 2025-09-09 | 31.160 | 173,764,544 | +122,000 | 14.94% | 5,414,503,191 |
| 2025-09-10 | 2025-09-08 | 31.780 | 173,642,544 | -186,000 | 14.93% | 5,518,360,048 |
| 2025-09-09 | 2025-09-05 | 30.020 | 173,828,544 | +1,544,000 | 14.95% | 5,218,332,891 |
| 2025-09-08 | 2025-09-04 | 28.960 | 172,284,544 | -198,000 | 14.82% | 4,989,360,394 |
| 2025-09-05 | 2025-09-03 | 29.920 | 172,482,544 | -1,260,000 | 14.83% | 5,160,677,716 |
| 2025-09-04 | 2025-09-02 | 30.220 | 173,742,544 | -1,422,000 | 14.94% | 5,250,499,680 |
| 2025-09-03 | 2025-09-01 | 30.280 | 175,164,544 | +282,000 | 15.07% | 5,303,982,392 |
| 2025-09-02 | 2025-08-29 | 32.880 | 174,882,544 | +1,154,000 | 15.04% | 5,750,138,047 |
| 2025-09-01 | 2025-08-28 | 31.720 | 173,728,544 | -1,717,438 | 14.94% | 5,510,669,416 |
| 2025-08-29 | 2025-08-27 | 34.820 | 175,445,982 | -594,000 | 15.19% | 6,109,029,093 |
| 2025-08-28 | 2025-08-26 | 35.360 | 176,039,982 | -530,000 | 15.24% | 6,224,773,764 |
| 2025-08-27 | 2025-08-25 | 34.740 | 176,569,982 | +1,906,000 | 15.29% | 6,134,041,175 |
| 2025-08-26 | 2025-08-22 | 32.340 | 174,663,982 | -1,918,000 | 15.12% | 5,648,633,178 |
| 2025-08-25 | 2025-08-21 | 31.680 | 176,581,982 | -298,000 | 15.29% | 5,594,117,190 |
| 2025-08-22 | 2025-08-20 | 30.820 | 176,879,982 | -5,727,000 | 15.31% | 5,451,441,045 |
| 2025-08-21 | 2025-08-19 | 31.780 | 182,606,982 | -68,000 | 15.81% | 5,803,249,888 |
| 2025-08-20 | 2025-08-18 | 31.060 | 182,674,982 | -478,000 | 15.81% | 5,673,884,941 |
| 2025-08-19 | 2025-08-15 | 29.600 | 183,152,982 | -130,000 | 15.86% | 5,421,328,267 |
| 2025-08-18 | 2025-08-14 | 28.840 | 183,282,982 | -3,204,000 | 15.87% | 5,285,881,201 |
| 2025-08-15 | 2025-08-13 | 29.100 | 186,486,982 | -2,126,000 | 16.14% | 5,426,771,176 |
| 2025-08-14 | 2025-08-12 | 29.540 | 188,612,982 | -1,250,000 | 16.33% | 5,571,627,488 |
| 2025-08-13 | 2025-08-11 | 29.580 | 189,862,982 | +98,000 | 16.44% | 5,616,147,008 |
| 2025-08-12 | 2025-08-08 | 28.720 | 189,764,982 | +370,000 | 16.43% | 5,450,050,283 |
| 2025-08-11 | 2025-08-07 | 28.780 | 189,394,982 | +32,000 | 16.40% | 5,450,787,582 |
| 2025-08-08 | 2025-08-06 | 28.000 | 189,362,982 | +778,000 | 16.39% | 5,302,163,496 |
| 2025-08-07 | 2025-08-05 | 26.660 | 188,584,982 | -628,000 | 16.33% | 5,027,675,620 |
| 2025-08-06 | 2025-08-04 | 25.960 | 189,212,982 | -364,000 | 16.38% | 4,911,969,013 |
| 2025-08-05 | 2025-08-01 | 25.950 | 189,576,982 | +174,000 | 16.41% | 4,919,522,683 |
| 2025-08-04 | 2025-07-31 | 25.950 | 189,402,982 | -520,000 | 16.40% | 4,915,007,383 |
| 2025-08-01 | 2025-07-30 | 26.000 | 189,922,982 | -1,141,819 | 16.44% | 4,937,997,532 |
| 2025-07-31 | 2025-07-29 | 27.100 | 191,064,801 | -518,000 | 16.54% | 5,177,856,107 |
| 2025-07-30 | 2025-07-28 | 27.000 | 191,582,801 | -2,731,686 | 16.64% | 5,172,735,627 |
| 2025-07-29 | 2025-07-25 | 27.300 | 194,314,487 | -1,328,000 | 16.88% | 5,304,785,495 |
| 2025-07-28 | 2025-07-24 | 27.450 | 195,642,487 | +140,000 | 16.99% | 5,370,386,268 |
| 2025-07-25 | 2025-07-23 | 27.400 | 195,502,487 | -2,970,000 | 16.98% | 5,356,768,144 |
| 2025-07-24 | 2025-07-22 | 27.850 | 198,472,487 | -180,000 | 17.24% | 5,527,458,763 |
| 2025-07-23 | 2025-07-21 | 27.350 | 198,652,487 | -808,000 | 17.26% | 5,433,145,519 |
| 2025-07-22 | 2025-07-18 | 27.000 | 199,460,487 | -344,000 | 17.33% | 5,385,433,149 |
| 2025-07-21 | 2025-07-17 | 26.350 | 199,804,487 | +311,000 | 17.36% | 5,264,848,232 |
| 2025-07-18 | 2025-07-16 | 25.150 | 199,493,487 | +558,000 | 17.33% | 5,017,261,198 |
| 2025-07-17 | 2025-07-15 | 25.250 | 198,935,487 | -781,000 | 17.28% | 5,023,121,047 |
| 2025-07-16 | 2025-07-14 | 24.250 | 199,716,487 | -946,000 | 17.35% | 4,843,124,810 |
| 2025-07-15 | 2025-07-11 | 23.800 | 200,662,487 | +106,000 | 17.43% | 4,775,767,191 |
| 2025-07-14 | 2025-07-10 | 23.300 | 200,556,487 | -1,052,000 | 17.42% | 4,672,966,147 |
| 2025-07-11 | 2025-07-09 | 23.150 | 201,608,487 | -1,486,000 | 17.51% | 4,667,236,474 |
| 2025-07-10 | 2025-07-08 | 23.000 | 203,094,487 | -216,000 | 17.64% | 4,671,173,201 |
| 2025-07-09 | 2025-07-07 | 22.500 | 203,310,487 | +54,000 | 17.66% | 4,574,485,958 |
| 2025-07-08 | 2025-07-04 | 23.100 | 203,256,487 | +36,000 | 17.65% | 4,695,224,850 |
| 2025-07-07 | 2025-07-03 | 22.850 | 203,220,487 | +200,000 | 17.65% | 4,643,588,128 |
| 2025-07-04 | 2025-07-02 | 22.350 | 203,020,487 | -572,000 | 17.63% | 4,537,507,884 |
| 2025-07-03 | 2025-06-30 | 22.400 | 203,592,487 | +940,000 | 17.68% | 4,560,471,709 |
| 2025-07-02 | 2025-06-27 | 21.450 | 202,652,487 | -184,000 | 17.60% | 4,346,895,846 |
| 2025-06-30 | 2025-06-26 | 21.450 | 202,836,487 | -146,000 | 17.62% | 4,350,842,646 |
| 2025-06-27 | 2025-06-25 | 21.650 | 202,982,487 | +280,000 | 17.63% | 4,394,570,844 |
| 2025-06-26 | 2025-06-24 | 21.150 | 202,702,487 | +1,966,000 | 17.61% | 4,287,157,600 |
| 2025-06-25 | 2025-06-23 | 20.700 | 200,736,487 | +1,080,000 | 17.44% | 4,155,245,281 |
| 2025-06-24 | 2025-06-20 | 19.700 | 199,656,487 | -742,000 | 17.34% | 3,933,232,794 |
| 2025-06-23 | 2025-06-19 | 19.420 | 200,398,487 | +300,000 | 17.41% | 3,891,738,618 |
| 2025-06-20 | 2025-06-18 | 19.880 | 200,098,487 | +190,198 | 17.38% | 3,977,957,922 |
| 2025-06-19 | 2025-06-17 | 19.460 | 199,908,289 | +886,000 | 17.37% | 3,890,215,304 |
| 2025-06-18 | 2025-06-16 | 19.840 | 199,022,289 | +450,000 | 17.29% | 3,948,602,214 |
| 2025-06-17 | 2025-06-13 | 19.460 | 198,572,289 | +248,000 | 17.25% | 3,864,216,744 |
| 2025-06-16 | 2025-06-12 | 19.840 | 198,324,289 | +272,066 | 17.23% | 3,934,753,894 |
| 2025-06-13 | 2025-06-11 | 20.350 | 198,052,223 | +20,000 | 17.20% | 4,030,362,738 |
| 2025-06-12 | 2025-06-10 | 20.100 | 198,032,223 | +1,110,560 | 17.20% | 3,980,447,682 |
| 2025-06-11 | 2025-06-09 | 20.350 | 196,921,663 | +612,000 | 17.11% | 4,007,355,842 |
| 2025-06-10 | 2025-06-06 | 20.050 | 196,309,663 | -66,000 | 17.05% | 3,936,008,743 |
| 2025-06-09 | 2025-06-05 | 20.300 | 196,375,663 | +348,000 | 17.06% | 3,986,425,959 |
| 2025-06-06 | 2025-06-04 | 20.200 | 196,027,663 | +52,000 | 17.03% | 3,959,758,793 |
| 2025-06-05 | 2025-06-03 | 20.000 | 195,975,663 | +1,340,000 | 17.02% | 3,919,513,260 |
| 2025-06-03 | 2025-05-30 | 21.701 | 194,635,663 | +4,440,889 | 16.91% | 4,223,707,737 |
| 2025-06-02 | 2025-05-29 | 22.518 | 190,194,774 | +1,034,074 | 16.87% | 4,282,719,979 |
| 2025-05-30 | 2025-05-28 | 22.007 | 189,160,700 | +248,726 | 16.78% | 4,162,849,336 |
| 2025-05-29 | 2025-05-27 | 21.803 | 188,911,974 | -2,528,388 | 16.76% | 4,118,792,104 |
| 2025-05-28 | 2025-05-26 | 21.956 | 191,440,362 | +889,146 | 16.99% | 4,203,242,752 |
| 2025-05-27 | 2025-05-23 | 22.313 | 190,551,216 | +1,954,556 | 16.91% | 4,251,827,846 |
| 2025-05-26 | 2025-05-22 | 22.058 | 188,596,660 | +3,570,553 | 16.73% | 4,160,066,321 |
| 2025-05-23 | 2025-05-21 | 21.547 | 185,026,107 | +1,325,886 | 16.42% | 3,986,832,341 |
| 2025-05-22 | 2025-05-20 | 20.833 | 183,700,221 | +146,885 | 16.30% | 3,826,946,159 |
| 2025-05-21 | 2025-05-19 | 20.424 | 183,553,336 | +656,089 | 16.29% | 3,748,908,008 |
| 2025-05-20 | 2025-05-16 | 21.037 | 182,897,247 | +1,882,092 | 16.23% | 3,847,573,234 |
| 2025-05-19 | 2025-05-15 | 20.159 | 181,015,155 | +342,733 | 16.06% | 3,649,006,112 |
| 2025-05-16 | 2025-05-14 | 20.833 | 180,672,422 | -646,296 | 16.03% | 3,763,869,350 |
| 2025-05-15 | 2025-05-13 | 20.199 | 181,318,718 | -1,233,838 | 16.09% | 3,662,532,043 |
| 2025-05-14 | 2025-05-12 | 20.424 | 182,552,556 | +2,373,669 | 16.20% | 3,728,467,997 |
| 2025-05-13 | 2025-05-09 | 18.586 | 180,178,887 | +57,886 | 15.99% | 3,348,789,073 |
| 2025-05-12 | 2025-05-08 | 18.831 | 180,121,001 | +358,401 | 15.98% | 3,391,858,877 |
| 2025-05-09 | 2025-05-07 | 18.565 | 179,762,600 | +50,920 | 15.95% | 3,337,380,513 |
| 2025-05-08 | 2025-05-06 | 18.811 | 179,711,680 | +816,683 | 15.95% | 3,380,480,507 |
| 2025-05-06 | 2025-04-30 | 18.994 | 178,894,997 | +1,034,074 | 15.87% | 3,398,002,119 |
| 2025-05-02 | 2025-04-29 | 18.361 | 177,860,923 | -174,305 | 15.78% | 3,265,748,493 |
| 2025-04-30 | 2025-04-28 | 18.382 | 178,035,228 | +233,059 | 15.80% | 3,272,585,156 |
| 2025-04-29 | 2025-04-25 | 18.218 | 177,802,169 | +712,884 | 15.78% | 3,239,249,576 |
| 2025-04-28 | 2025-04-24 | 18.382 | 177,089,285 | +274,186 | 15.71% | 3,255,197,142 |
| 2025-04-25 | 2025-04-23 | 18.116 | 176,815,099 | +31,335 | 15.69% | 3,203,210,431 |
| 2025-04-24 | 2025-04-22 | 17.401 | 176,783,764 | +718,760 | 15.69% | 3,076,270,161 |
| 2025-04-23 | 2025-04-17 | 16.891 | 176,065,004 | +1,306,301 | 15.62% | 2,973,863,648 |
| 2025-04-22 | 2025-04-16 | 17.095 | 174,758,703 | +681,548 | 15.51% | 2,987,492,148 |
| 2025-04-17 | 2025-04-15 | 17.891 | 174,077,155 | +996,863 | 15.45% | 3,114,500,379 |
| 2025-04-16 | 2025-04-14 | 17.994 | 173,080,292 | +2,367,793 | 15.35% | 3,114,340,039 |
| 2025-04-15 | 2025-04-11 | 17.646 | 170,712,499 | +3,570,296 | 15.14% | 3,012,461,908 |
| 2025-04-14 | 2025-04-10 | 17.095 | 167,142,203 | +8,113,952 | 14.83% | 2,857,288,424 |
| 2025-04-11 | 2025-04-09 | 16.012 | 159,028,251 | -1,233,838 | 14.11% | 2,546,436,478 |
| 2025-04-10 | 2025-04-08 | 16.074 | 160,262,089 | -728,552 | 14.22% | 2,576,012,900 |
| 2025-04-09 | 2025-04-07 | 15.829 | 160,990,641 | -5,146,866 | 14.28% | 2,548,266,434 |
| 2025-04-08 | 2025-04-03 | 20.679 | 166,137,507 | +1,349,388 | 14.74% | 3,435,620,796 |
| 2025-04-07 | 2025-04-02 | 21.956 | 164,788,119 | +1,030,156 | 14.62% | 3,618,069,145 |
| 2025-04-03 | 2025-04-01 | 21.598 | 163,757,963 | +1,513,900 | 14.53% | 3,536,920,557 |
| 2025-04-02 | 2025-03-31 | 21.139 | 162,244,063 | +440,656 | 14.39% | 3,429,664,713 |
| 2025-04-01 | 2025-03-28 | 21.650 | 161,803,407 | +863,686 | 14.35% | 3,502,966,863 |
| 2025-03-31 | 2025-03-27 | 21.650 | 160,939,721 | +2,458,310 | 14.27% | 3,484,268,471 |
| 2025-03-28 | 2025-03-26 | 22.262 | 158,481,411 | +2,924,000 | 14.05% | 3,528,152,338 |
| 2025-03-27 | 2025-03-25 | 21.956 | 155,557,411 | +889,146 | 13.79% | 3,415,400,773 |
| 2025-03-26 | 2025-03-24 | 23.590 | 154,668,265 | +1,067,368 | 13.71% | 3,648,595,345 |
| 2025-03-25 | 2025-03-21 | 23.386 | 153,600,897 | +488,501 | 13.62% | 3,592,044,764 |
| 2025-03-24 | 2025-03-20 | 23.947 | 153,112,396 | +344,691 | 13.58% | 3,666,618,334 |
| 2025-03-21 | 2025-03-19 | 24.917 | 152,767,705 | +1,999,600 | 13.55% | 3,806,570,580 |
| 2025-03-20 | 2025-03-18 | 25.990 | 150,768,105 | +4,598,494 | 13.37% | 3,918,409,033 |
| 2025-03-19 | 2025-03-17 | 24.305 | 146,169,611 | +1,841,655 | 12.96% | 3,552,601,986 |
| 2025-03-18 | 2025-03-14 | 23.947 | 144,327,956 | +186,432 | 12.80% | 3,456,255,296 |
| 2025-03-17 | 2025-03-13 | 22.926 | 144,141,524 | -1,051,699 | 12.78% | 3,304,592,865 |
| 2025-03-14 | 2025-03-12 | 22.926 | 145,193,223 | +101,840 | 12.87% | 3,328,704,148 |
| 2025-03-13 | 2025-03-11 | 22.824 | 145,091,383 | -820,600 | 12.86% | 3,311,552,571 |
| 2025-03-12 | 2025-03-10 | 22.773 | 145,911,983 | +352,147 | 12.94% | 3,322,831,576 |
| 2025-03-11 | 2025-03-07 | 23.335 | 145,559,836 | -1,243,630 | 12.91% | 3,396,567,643 |
| 2025-03-10 | 2025-03-06 | 23.283 | 146,803,466 | +3,390,116 | 13.02% | 3,418,091,327 |
| 2025-03-07 | 2025-03-05 | 21.752 | 143,413,350 | +2,401,088 | 12.72% | 3,119,476,297 |
| 2025-03-06 | 2025-03-04 | 20.404 | 141,012,262 | +1,860,549 | 12.50% | 2,877,165,666 |
| 2025-03-05 | 2025-03-03 | 20.526 | 139,151,713 | +1,656,867 | 12.34% | 2,856,255,939 |
| 2025-03-04 | 2025-02-28 | 20.679 | 137,494,846 | -1,897,760 | 12.19% | 2,843,308,298 |
| 2025-03-03 | 2025-02-27 | 23.488 | 139,392,606 | +681,549 | 12.36% | 3,274,010,587 |
| 2025-02-28 | 2025-02-26 | 24.254 | 138,711,057 | +4,059,913 | 12.30% | 3,364,241,789 |
| 2025-02-27 | 2025-02-25 | 21.394 | 134,651,144 | -2,128,859 | 11.94% | 2,880,756,701 |
| 2025-02-26 | 2025-02-24 | 21.905 | 136,780,003 | -5,804,913 | 12.13% | 2,996,142,130 |
| 2025-02-25 | 2025-02-21 | 22.466 | 142,584,916 | +6,590,260 | 12.64% | 3,203,382,295 |
| 2025-02-24 | 2025-02-20 | 21.650 | 135,994,656 | -624,752 | 12.06% | 2,944,219,669 |
| 2025-02-21 | 2025-02-19 | 16.523 | 136,619,408 | -779,473 | 12.11% | 2,257,373,500 |
| 2025-02-20 | 2025-02-18 | 16.564 | 137,398,881 | +773,597 | 12.18% | 2,275,865,287 |
| 2025-02-19 | 2025-02-17 | 16.339 | 136,625,284 | +699,175 | 12.11% | 2,232,356,578 |
| 2025-02-18 | 2025-02-14 | 16.850 | 135,926,109 | -497,452 | 12.05% | 2,290,336,716 |
| 2025-02-17 | 2025-02-13 | 16.094 | 136,423,561 | -875,437 | 12.10% | 2,195,624,664 |
| 2025-02-14 | 2025-02-12 | 15.441 | 137,298,998 | -174,304 | 12.17% | 2,119,979,518 |
| 2025-02-13 | 2025-02-11 | 15.196 | 137,473,302 | +39,169 | 12.19% | 2,088,977,688 |
| 2025-02-12 | 2025-02-10 | 15.808 | 137,434,133 | -246,768 | 12.19% | 2,172,591,467 |
| 2025-02-11 | 2025-02-07 | 15.992 | 137,680,901 | -35,252 | 12.21% | 2,201,800,485 |
| 2025-02-10 | 2025-02-06 | 15.992 | 137,716,153 | +39,169 | 12.21% | 2,202,364,237 |
| 2025-02-07 | 2025-02-05 | 15.236 | 137,676,984 | +334,899 | 12.21% | 2,097,696,593 |
| 2025-02-04 | 2025-01-28 | 15.829 | 137,342,085 | -446,532 | 12.18% | 2,173,941,436 |
| 2025-02-03 | 2025-01-24 | 15.849 | 137,788,617 | -258,518 | 12.22% | 2,183,823,645 |
| 2025-01-27 | 2025-01-23 | 15.808 | 138,047,135 | -48,962 | 12.24% | 2,182,281,948 |
| 2025-01-24 | 2025-01-22 | 16.339 | 138,096,097 | -5,875 | 12.24% | 2,256,388,580 |
| 2025-01-23 | 2025-01-21 | 16.789 | 138,101,972 | -144,927 | 12.24% | 2,318,537,899 |
| 2025-01-22 | 2025-01-20 | 16.360 | 138,246,899 | -82,256 | 12.26% | 2,261,676,139 |
| 2025-01-21 | 2025-01-17 | 15.808 | 138,329,155 | -195,847 | 12.27% | 2,186,740,187 |
| 2025-01-20 | 2025-01-16 | 15.318 | 138,525,002 | -1,077,160 | 12.28% | 2,121,934,286 |
| 2025-01-17 | 2025-01-15 | 14.910 | 139,602,162 | -236,975 | 12.38% | 2,081,409,373 |
| 2025-01-16 | 2025-01-14 | 14.501 | 139,839,137 | -109,675 | 12.40% | 2,027,820,856 |
| 2025-01-15 | 2025-01-13 | 14.419 | 139,948,812 | +39,170 | 12.41% | 2,017,977,961 |
| 2025-01-14 | 2025-01-10 | 15.032 | 139,909,642 | -80,298 | 12.41% | 2,103,138,925 |
| 2025-01-13 | 2025-01-09 | 14.991 | 139,989,940 | -334,899 | 12.41% | 2,098,627,643 |
| 2025-01-10 | 2025-01-08 | 15.093 | 140,324,839 | -699,174 | 12.44% | 2,117,978,234 |
| 2025-01-09 | 2025-01-07 | 15.073 | 141,024,013 | +133,176 | 12.50% | 2,125,650,858 |
| 2025-01-08 | 2025-01-06 | 15.032 | 140,890,837 | -536,622 | 12.49% | 2,117,888,368 |
| 2025-01-07 | 2025-01-03 | 14.807 | 141,427,459 | +832,351 | 12.54% | 2,094,181,153 |
| 2025-01-06 | 2025-01-02 | 14.971 | 140,595,108 | +648,255 | 12.47% | 2,104,828,357 |
| 2025-01-03 | 2024-12-31 | 15.441 | 139,946,853 | -68,547 | 12.41% | 2,160,863,999 |
| 2025-01-02 | 2024-12-27 | 15.155 | 140,015,400 | -779,472 | 12.41% | 2,121,886,806 |
| 2024-12-30 | 2024-12-24 | 15.543 | 140,794,872 | +728,552 | 12.48% | 2,188,335,954 |
| 2024-12-27 | 2024-12-20 | 15.012 | 140,066,320 | +74,422 | 12.42% | 2,102,633,402 |
| 2024-12-23 | 2024-12-19 | 15.318 | 139,991,898 | +505,286 | 12.41% | 2,144,404,287 |
| 2024-12-20 | 2024-12-18 | 15.338 | 139,486,612 | +1,245,588 | 12.37% | 2,139,513,171 |
| 2024-12-19 | 2024-12-17 | 14.807 | 138,241,024 | +221,308 | 12.26% | 2,046,998,151 |
| 2024-12-18 | 2024-12-16 | 14.664 | 138,019,716 | +491,576 | 12.24% | 2,023,988,662 |
| 2024-12-17 | 2024-12-13 | 14.705 | 137,528,140 | +1,308,260 | 12.19% | 2,022,397,722 |
| 2024-12-16 | 2024-12-12 | 15.012 | 136,219,880 | +814,725 | 12.08% | 2,044,891,803 |
| 2024-12-13 | 2024-12-11 | 14.358 | 135,405,155 | +188,013 | 12.01% | 1,944,164,574 |
| 2024-12-12 | 2024-12-10 | 14.379 | 135,217,142 | +172,345 | 11.99% | 1,944,226,745 |
| 2024-12-11 | 2024-12-09 | 14.338 | 135,044,797 | +601,252 | 11.97% | 1,936,232,342 |
| 2024-12-10 | 2024-12-06 | 13.848 | 134,443,545 | -164,512 | 11.92% | 1,861,710,512 |
| 2024-12-09 | 2024-12-05 | 13.541 | 134,608,057 | +436,739 | 11.94% | 1,822,749,910 |
| 2024-12-06 | 2024-12-04 | 13.541 | 134,171,318 | -509,203 | 11.90% | 1,816,835,955 |
| 2024-12-05 | 2024-12-03 | 14.174 | 134,680,521 | +285,937 | 11.94% | 1,909,003,655 |
| 2024-12-04 | 2024-12-02 | 14.195 | 134,394,584 | -235,016 | 11.91% | 1,907,695,580 |
| 2024-12-03 | 2024-11-29 | 13.582 | 134,629,600 | +495,493 | 11.93% | 1,828,540,999 |
| 2024-12-02 | 2024-11-28 | 13.562 | 134,134,107 | -280,061 | 11.89% | 1,819,071,641 |
| 2024-11-29 | 2024-11-27 | 13.623 | 134,414,168 | +211,515 | 11.91% | 1,831,105,570 |
| 2024-11-28 | 2024-11-26 | 13.725 | 134,202,653 | +597,334 | 11.89% | 1,841,928,959 |
| 2024-11-27 | 2024-11-25 | 13.419 | 133,605,319 | +201,722 | 11.83% | 1,792,799,075 |
| 2024-11-26 | 2024-11-22 | 13.807 | 133,403,597 | +119,467 | 11.82% | 1,841,860,513 |
| 2024-11-25 | 2024-11-21 | 14.297 | 133,284,130 | -35,252 | 11.80% | 1,905,544,008 |
| 2024-11-22 | 2024-11-20 | 14.358 | 133,319,382 | -5,876 | 11.80% | 1,914,216,778 |
| 2024-11-21 | 2024-11-19 | 14.236 | 133,325,258 | +41,128 | 11.79% | 1,897,962,872 |
| 2024-11-20 | 2024-11-18 | 13.807 | 133,284,130 | -658,046 | 11.79% | 1,840,211,071 |
| 2024-11-19 | 2024-11-15 | 13.929 | 133,942,176 | +423,030 | 11.85% | 1,865,710,374 |
| 2024-11-18 | 2024-11-14 | 13.950 | 133,519,146 | +1,308,259 | 11.81% | 1,862,544,901 |
| 2024-11-15 | 2024-11-13 | 14.562 | 132,210,887 | +571,874 | 11.70% | 1,925,303,722 |
| 2024-11-14 | 2024-11-12 | 14.726 | 131,639,013 | +2,111,234 | 11.64% | 1,938,484,728 |
| 2024-11-13 | 2024-11-11 | 15.175 | 129,527,779 | +368,192 | 11.45% | 1,965,595,885 |
| 2024-11-12 | 2024-11-08 | 14.236 | 129,159,587 | -150,802 | 11.41% | 1,838,662,114 |
| 2024-11-11 | 2024-11-07 | 14.072 | 129,310,389 | -518,995 | 11.42% | 1,819,680,503 |
| 2024-11-08 | 2024-11-06 | 14.889 | 129,829,384 | +160,595 | 11.47% | 1,933,049,728 |
| 2024-11-07 | 2024-11-05 | 15.318 | 129,668,789 | +462,199 | 11.45% | 1,986,274,284 |
| 2024-11-06 | 2024-11-04 | 14.930 | 129,206,590 | +712,884 | 11.41% | 1,929,054,704 |
| 2024-11-05 | 2024-11-01 | 14.746 | 128,493,706 | +728,552 | 11.34% | 1,894,792,052 |
| 2024-11-04 | 2024-10-31 | 14.501 | 127,765,154 | +1,022,323 | 11.28% | 1,852,734,861 |
| 2024-11-01 | 2024-10-30 | 14.542 | 126,742,831 | +1,143,748 | 11.19% | 1,843,087,267 |
| 2024-10-31 | 2024-10-29 | 14.828 | 125,599,083 | +1,462,979 | 11.08% | 1,862,368,387 |
| 2024-10-30 | 2024-10-28 | 14.910 | 124,136,104 | +955,734 | 10.96% | 1,850,816,970 |
| 2024-10-29 | 2024-10-25 | 14.705 | 123,180,370 | -235,017 | 10.87% | 1,811,408,921 |
| 2024-10-28 | 2024-10-24 | 14.542 | 123,415,387 | +323,148 | 10.89% | 1,794,699,760 |
| 2024-10-25 | 2024-10-23 | 14.889 | 123,092,239 | -1,298,467 | 10.86% | 1,832,739,337 |
| 2024-10-24 | 2024-10-22 | 15.175 | 124,390,706 | +362,318 | 10.98% | 1,887,640,332 |
| 2024-10-23 | 2024-10-21 | 14.705 | 124,028,388 | -50,921 | 10.94% | 1,823,879,312 |
| 2024-10-22 | 2024-10-18 | 14.991 | 124,079,309 | -953,776 | 10.95% | 1,860,107,003 |
| 2024-10-21 | 2024-10-17 | 14.562 | 125,033,085 | +244,809 | 11.03% | 1,820,777,921 |
| 2024-10-18 | 2024-10-16 | 15.134 | 124,788,276 | -235,016 | 11.01% | 1,888,576,122 |
| 2024-10-17 | 2024-10-15 | 15.073 | 125,023,292 | +787,305 | 11.03% | 1,884,472,454 |
| 2024-10-16 | 2024-10-14 | 15.931 | 124,235,987 | +1,886,010 | 10.96% | 1,979,176,469 |
| 2024-10-15 | 2024-10-10 | 16.094 | 122,349,977 | +541,406 | 10.79% | 1,969,121,940 |
| 2024-10-14 | 2024-10-09 | 15.318 | 121,808,571 | -928,316 | 10.74% | 1,865,870,994 |
| 2024-10-10 | 2024-10-08 | 15.870 | 122,736,887 | +1,807,670 | 10.81% | 1,947,774,270 |
| 2024-10-03 | 2024-09-30 | 16.339 | 120,929,217 | +2,297,288 | 10.65% | 1,975,894,396 |
| 2024-10-02 | 2024-09-27 | 15.727 | 118,631,929 | -115,550 | 10.45% | 1,865,669,961 |
| 2024-09-30 | 2024-09-26 | 15.134 | 118,747,479 | -683,507 | 10.46% | 1,797,153,231 |
| 2024-09-27 | 2024-09-25 | 14.746 | 119,430,986 | +170,387 | 10.52% | 1,761,151,500 |
| 2024-09-26 | 2024-09-24 | 14.848 | 119,260,599 | +1,208,378 | 10.50% | 1,770,817,882 |
| 2024-09-25 | 2024-09-23 | 14.154 | 118,052,221 | +307,480 | 10.39% | 1,670,897,843 |
| 2024-09-24 | 2024-09-20 | 14.562 | 117,744,741 | +1,124,163 | 10.36% | 1,714,642,366 |
| 2024-09-23 | 2024-09-19 | 14.276 | 116,620,578 | +605,168 | 10.26% | 1,664,925,738 |
| 2024-09-17 | 2024-09-13 | 13.214 | 116,015,410 | +611,044 | 10.21% | 1,533,071,681 |
| 2024-09-16 | 2024-09-12 | 13.010 | 115,404,366 | +244,809 | 10.15% | 1,501,426,834 |
| 2024-09-13 | 2024-09-11 | 13.051 | 115,159,557 | +636,503 | 10.13% | 1,502,945,891 |
| 2024-09-12 | 2024-09-10 | 12.847 | 114,523,054 | -350,566 | 10.07% | 1,471,248,618 |
| 2024-09-11 | 2024-09-09 | 12.928 | 114,873,620 | -172,346 | 10.10% | 1,485,137,003 |
| 2024-09-10 | 2024-09-05 | 13.398 | 115,045,966 | -101,840 | 10.12% | 1,541,408,452 |
| 2024-09-09 | 2024-09-04 | 13.276 | 115,147,806 | -329,024 | 10.13% | 1,528,662,197 |
| 2024-09-05 | 2024-09-03 | 13.459 | 115,476,830 | +634,545 | 10.16% | 1,554,256,777 |
| 2024-09-04 | 2024-09-02 | 12.928 | 114,842,285 | +718,760 | 10.10% | 1,484,731,890 |
| 2024-09-03 | 2024-08-30 | 12.724 | 114,123,525 | +323,148 | 10.04% | 1,452,130,763 |
| 2024-09-02 | 2024-08-29 | 12.500 | 113,800,377 | +697,216 | 10.01% | 1,422,452,014 |
| 2024-08-30 | 2024-08-28 | 12.357 | 113,103,161 | +438,698 | 9.95% | 1,397,566,941 |
| 2024-08-29 | 2024-08-27 | 12.479 | 112,664,463 | +1,654,909 | 9.91% | 1,405,952,547 |
| 2024-08-28 | 2024-08-26 | 11.846 | 111,009,554 | +252,643 | 9.76% | 1,315,015,443 |
| 2024-08-27 | 2024-08-23 | 11.417 | 110,756,911 | +1,110,454 | 9.74% | 1,264,518,374 |
| 2024-08-26 | 2024-08-22 | 11.621 | 109,646,457 | +1,692,120 | 9.64% | 1,274,234,534 |
| 2024-08-23 | 2024-08-21 | 10.947 | 107,954,337 | +1,063,451 | 9.49% | 1,181,809,253 |
| 2024-08-22 | 2024-08-20 | 11.172 | 106,890,886 | +1,237,755 | 9.39% | 1,194,181,956 |
| 2024-08-21 | 2024-08-19 | 11.090 | 105,653,131 | +1,376,806 | 9.29% | 1,171,722,321 |
| 2024-08-20 | 2024-08-16 | 10.845 | 104,276,325 | +1,549,152 | 9.16% | 1,130,896,187 |
| 2024-08-19 | 2024-08-15 | 10.784 | 102,727,173 | +522,912 | 9.03% | 1,107,801,021 |
| 2024-08-16 | 2024-08-14 | 10.886 | 102,204,261 | +152,761 | 8.98% | 1,112,599,122 |
| 2024-08-15 | 2024-08-13 | 10.845 | 102,051,500 | +524,870 | 8.97% | 1,106,767,545 |
| 2024-08-14 | 2024-08-12 | 10.580 | 101,526,630 | +389,736 | 8.92% | 1,074,118,588 |
| 2024-08-13 | 2024-08-09 | 10.437 | 101,136,894 | -64,629 | 8.89% | 1,055,535,912 |
| 2024-08-12 | 2024-08-08 | 10.192 | 101,201,523 | +1,627,490 | 8.89% | 1,031,407,050 |
| 2024-08-09 | 2024-08-07 | 10.212 | 99,574,033 | -350,566 | 8.75% | 1,016,854,005 |
| 2024-08-08 | 2024-08-06 | 10.273 | 99,924,599 | +248,726 | 8.78% | 1,026,556,603 |
| 2024-08-07 | 2024-08-05 | 10.335 | 99,675,873 | +638,462 | 8.76% | 1,030,108,727 |
| 2024-08-06 | 2024-08-02 | 10.621 | 99,037,411 | +564,040 | 8.70% | 1,051,828,960 |
| 2024-08-05 | 2024-08-01 | 10.988 | 98,473,371 | +483,743 | 8.65% | 1,082,040,665 |
| 2024-08-02 | 2024-07-31 | 11.192 | 97,989,628 | +428,905 | 8.61% | 1,096,738,702 |
| 2024-08-01 | 2024-07-30 | 10.947 | 97,560,723 | +295,730 | 8.57% | 1,068,027,171 |
| 2024-07-31 | 2024-07-29 | 11.152 | 97,264,993 | +246,767 | 8.55% | 1,084,655,204 |
| 2024-07-30 | 2024-07-26 | 11.274 | 97,018,226 | +1,354,119 | 8.53% | 1,093,792,418 |
| 2024-07-29 | 2024-07-25 | 11.049 | 95,664,107 | -364,264 | 8.41% | 1,057,033,591 |
| 2024-07-26 | 2024-07-24 | 11.335 | 96,028,371 | -759,887 | 8.44% | 1,088,516,575 |
| 2024-07-25 | 2024-07-23 | 11.601 | 96,788,258 | -184,096 | 8.51% | 1,122,828,715 |
| 2024-07-24 | 2024-07-22 | 11.928 | 96,972,354 | -618,878 | 8.52% | 1,156,653,528 |
| 2024-07-23 | 2024-07-19 | 11.826 | 97,591,232 | +127,301 | 8.58% | 1,154,069,241 |
| 2024-07-22 | 2024-07-18 | 12.336 | 97,463,931 | +193,889 | 8.57% | 1,202,329,115 |
| 2024-07-19 | 2024-07-17 | 12.459 | 97,270,042 | +56,795 | 8.55% | 1,211,857,179 |
| 2024-07-18 | 2024-07-16 | 12.663 | 97,213,247 | +125,343 | 8.54% | 1,231,004,499 |
| 2024-07-17 | 2024-07-15 | 12.602 | 97,087,904 | +105,757 | 8.53% | 1,223,468,497 |
| 2024-07-16 | 2024-07-12 | 12.949 | 96,982,147 | +50,920 | 8.52% | 1,255,808,892 |
| 2024-07-15 | 2024-07-11 | 12.765 | 96,931,227 | +366,235 | 8.52% | 1,237,331,956 |
| 2024-07-12 | 2024-07-10 | 12.316 | 96,564,992 | +37,211 | 8.49% | 1,189,267,423 |
| 2024-07-11 | 2024-07-09 | 12.071 | 96,527,781 | +21,543 | 8.48% | 1,165,151,249 |
| 2024-07-10 | 2024-07-08 | 11.948 | 96,506,238 | +260,477 | 8.48% | 1,153,064,905 |
| 2024-07-09 | 2024-07-05 | 12.254 | 96,245,761 | +25,460 | 8.46% | 1,179,438,670 |
| 2024-07-08 | 2024-07-04 | 12.295 | 96,220,301 | +213,473 | 8.46% | 1,183,057,094 |
| 2024-07-05 | 2024-07-03 | 12.336 | 96,006,828 | +68,547 | 8.44% | 1,184,354,083 |
| 2024-07-04 | 2024-07-02 | 12.295 | 95,938,281 | +76,380 | 8.43% | 1,179,589,575 |
| 2024-07-03 | 2024-06-28 | 12.397 | 95,861,901 | +172,346 | 8.42% | 1,188,439,916 |
| 2024-07-02 | 2024-06-27 | 12.500 | 95,689,555 | +297,688 | 8.41% | 1,196,075,126 |
| 2024-06-28 | 2024-06-26 | 12.826 | 95,391,867 | +507,244 | 8.38% | 1,223,526,822 |
| 2024-06-27 | 2024-06-25 | 12.806 | 94,884,623 | -599,292 | 8.34% | 1,215,082,816 |
| 2024-06-26 | 2024-06-24 | 13.071 | 95,483,915 | -1,329,803 | 8.39% | 1,248,109,512 |
| 2024-06-25 | 2024-06-21 | 13.439 | 96,813,718 | +818,641 | 8.51% | 1,301,083,874 |
| 2024-06-24 | 2024-06-20 | 13.766 | 95,995,077 | -885,229 | 8.44% | 1,321,451,899 |
| 2024-06-21 | 2024-06-19 | 14.236 | 96,880,306 | -199,764 | 8.51% | 1,379,147,707 |
| 2024-06-20 | 2024-06-18 | 14.052 | 97,080,070 | -156,678 | 8.53% | 1,364,146,524 |
| 2024-06-19 | 2024-06-17 | 14.093 | 97,236,748 | +522,912 | 8.55% | 1,370,320,069 |
| 2024-06-18 | 2024-06-14 | 14.174 | 96,713,836 | +31,335 | 8.50% | 1,370,852,036 |
| 2024-06-17 | 2024-06-13 | 14.522 | 96,682,501 | +119,467 | 8.50% | 1,403,976,953 |
| 2024-06-14 | 2024-06-12 | 14.501 | 96,563,034 | +487,660 | 8.49% | 1,400,269,899 |
| 2024-06-13 | 2024-06-11 | 14.807 | 96,075,374 | +460,241 | 8.44% | 1,422,632,061 |
| 2024-06-12 | 2024-06-07 | 15.134 | 95,615,133 | +423,030 | 8.40% | 1,447,062,680 |
| 2024-06-11 | 2024-06-06 | 15.400 | 95,192,103 | +291,812 | 8.37% | 1,465,935,186 |
| 2024-06-07 | 2024-06-05 | 15.461 | 94,900,291 | +746,179 | 8.34% | 1,467,256,105 |
| 2024-06-06 | 2024-06-04 | 15.604 | 94,154,112 | +419,113 | 8.27% | 1,469,180,488 |
| 2024-06-05 | 2024-06-03 | 16.033 | 93,734,999 | -229,142 | 8.24% | 1,502,844,124 |
| 2024-06-04 | 2024-05-31 | 15.829 | 93,964,141 | -33,294 | 8.26% | 1,487,326,624 |
| 2024-06-03 | 2024-05-30 | 16.176 | 93,997,435 | +86,173 | 8.26% | 1,520,490,412 |
| 2024-05-31 | 2024-05-29 | 16.196 | 93,911,262 | +499,411 | 8.25% | 1,521,014,540 |
| 2024-05-30 | 2024-05-28 | 16.482 | 93,411,851 | +325,106 | 8.21% | 1,539,635,848 |
| 2024-05-29 | 2024-05-27 | 16.503 | 93,086,745 | +1,797,878 | 8.18% | 1,536,178,586 |
| 2024-05-28 | 2024-05-24 | 16.155 | 91,288,867 | +211,515 | 8.02% | 1,474,812,474 |
| 2024-05-27 | 2024-05-23 | 16.115 | 91,077,352 | +806,891 | 8.00% | 1,467,675,012 |
| 2024-05-24 | 2024-05-22 | 16.523 | 90,270,461 | +452,407 | 7.93% | 1,491,546,109 |
| 2024-05-23 | 2024-05-21 | 16.074 | 89,818,054 | +1,339,595 | 7.89% | 1,443,713,028 |
| 2024-05-22 | 2024-05-20 | 16.503 | 88,478,459 | +424,989 | 7.78% | 1,460,129,625 |
| 2024-05-21 | 2024-05-17 | 15.767 | 88,053,470 | -740,303 | 7.74% | 1,388,373,377 |
| 2024-05-20 | 2024-05-16 | 15.522 | 88,793,773 | +84,214 | 7.80% | 1,378,283,650 |
| 2024-05-17 | 2024-05-14 | 15.584 | 88,709,559 | +513,120 | 7.80% | 1,382,411,888 |
| 2024-05-16 | 2024-05-13 | 15.563 | 88,196,439 | +1,041,907 | 7.75% | 1,372,614,314 |
| 2024-05-14 | 2024-05-10 | 15.420 | 87,154,532 | +1,325,886 | 7.66% | 1,343,938,602 |
| 2024-05-13 | 2024-05-09 | 15.563 | 85,828,646 | +414,043 | 7.54% | 1,335,763,999 |
| 2024-05-10 | 2024-05-08 | 15.196 | 85,414,603 | +1,173,125 | 7.51% | 1,297,918,922 |
| 2024-05-09 | 2024-05-07 | 14.950 | 84,241,478 | +148,844 | 7.40% | 1,259,446,027 |
| 2024-05-08 | 2024-05-06 | 14.869 | 84,092,634 | +675,673 | 7.39% | 1,250,350,687 |
| 2024-05-03 | 2024-04-30 | 13.725 | 83,416,961 | -898,939 | 7.33% | 1,144,896,265 |
| 2024-05-02 | 2024-04-29 | 13.745 | 84,315,900 | -652,171 | 7.41% | 1,158,956,261 |
| 2024-04-30 | 2024-04-26 | 13.602 | 84,968,071 | -857,811 | 7.47% | 1,155,772,853 |
| 2024-04-29 | 2024-04-25 | 13.153 | 85,825,882 | +23,501 | 7.54% | 1,128,877,051 |
| 2024-04-26 | 2024-04-24 | 13.480 | 85,802,381 | -113,591 | 7.54% | 1,156,606,895 |
| 2024-04-25 | 2024-04-23 | 13.133 | 85,915,972 | -601,251 | 7.55% | 1,128,307,259 |
| 2024-04-24 | 2024-04-22 | 12.990 | 86,517,223 | -37,211 | 7.60% | 1,123,834,056 |
| 2024-04-23 | 2024-04-19 | 13.276 | 86,554,434 | -133,176 | 7.61% | 1,149,066,542 |
| 2024-04-22 | 2024-04-18 | 13.357 | 86,687,610 | +1,049,741 | 7.62% | 1,157,916,598 |
| 2024-04-19 | 2024-04-17 | 13.010 | 85,637,869 | +270,269 | 7.53% | 1,114,160,573 |
| 2024-04-18 | 2024-04-16 | 12.785 | 85,367,600 | -744,219 | 7.50% | 1,091,465,234 |
| 2024-04-17 | 2024-04-15 | 13.133 | 86,111,819 | -25,460 | 7.57% | 1,130,879,256 |
| 2024-04-16 | 2024-04-12 | 13.276 | 86,137,279 | +219,349 | 7.57% | 1,143,528,537 |
| 2024-04-15 | 2024-04-11 | 13.970 | 85,917,930 | +415,196 | 7.55% | 1,200,279,555 |
| 2024-04-12 | 2024-04-10 | 13.745 | 85,502,734 | +1,024,281 | 7.51% | 1,175,269,776 |
| 2024-04-11 | 2024-04-09 | 13.643 | 84,478,453 | +571,874 | 7.42% | 1,152,563,645 |
| 2024-04-10 | 2024-04-08 | 13.051 | 83,906,579 | +248,726 | 7.37% | 1,095,063,679 |
| 2024-04-08 | 2024-04-03 | 13.398 | 83,657,853 | +188,013 | 7.35% | 1,120,864,348 |
| 2024-04-05 | 2024-04-02 | 13.684 | 83,469,840 | -802,974 | 7.34% | 1,142,212,439 |
| 2024-04-03 | 2024-03-28 | 12.622 | 84,272,814 | -2,581,266 | 7.41% | 1,063,698,318 |
| 2024-04-02 | 2024-03-27 | 13.623 | 86,854,080 | -1,954,556 | 7.63% | 1,183,201,087 |
| 2024-03-28 | 2024-03-26 | 14.052 | 88,808,636 | -340,774 | 7.80% | 1,247,918,261 |
| 2024-03-27 | 2024-03-25 | 13.725 | 89,149,410 | +52,879 | 7.83% | 1,223,574,023 |
| 2024-03-26 | 2024-03-22 | 14.093 | 89,096,531 | +1,151,581 | 7.83% | 1,255,603,123 |
| 2024-03-25 | 2024-03-21 | 14.562 | 87,944,950 | +716,801 | 7.73% | 1,280,686,813 |
| 2024-03-22 | 2024-03-20 | 13.888 | 87,228,149 | -166,470 | 7.67% | 1,211,457,188 |
| 2024-03-21 | 2024-03-19 | 14.093 | 87,394,619 | +48,962 | 7.68% | 1,231,618,733 |
| 2024-03-20 | 2024-03-18 | 14.031 | 87,345,657 | -587,542 | 7.68% | 1,225,576,866 |
| 2024-03-19 | 2024-03-15 | 14.317 | 87,933,199 | +446,532 | 7.73% | 1,258,964,235 |
| 2024-03-18 | 2024-03-14 | 14.297 | 87,486,667 | +195,847 | 7.69% | 1,250,784,276 |
| 2024-03-15 | 2024-03-13 | 14.542 | 87,290,820 | +503,328 | 7.67% | 1,269,378,296 |
| 2024-03-14 | 2024-03-12 | 14.869 | 86,787,492 | +1,541,318 | 7.63% | 1,290,419,803 |
| 2024-03-13 | 2024-03-11 | 14.317 | 85,246,174 | +1,036,032 | 7.49% | 1,220,493,345 |
| 2024-03-12 | 2024-03-08 | 14.195 | 84,210,142 | +955,734 | 7.40% | 1,195,340,697 |
| 2024-03-11 | 2024-03-07 | 13.827 | 83,254,408 | +660,005 | 7.32% | 1,151,167,201 |
| 2024-03-08 | 2024-03-06 | 13.827 | 82,594,403 | +7,834 | 7.26% | 1,142,041,245 |
| 2024-03-07 | 2024-03-05 | 13.970 | 82,586,569 | +748,137 | 7.26% | 1,153,740,206 |
| 2024-03-06 | 2024-03-04 | 14.236 | 81,838,432 | +2,510,762 | 7.19% | 1,165,017,850 |
| 2024-03-05 | 2024-03-01 | 14.154 | 79,327,670 | +707,008 | 6.97% | 1,122,794,909 |
| 2024-03-04 | 2024-02-29 | 13.602 | 78,620,662 | +830,393 | 6.91% | 1,069,432,621 |
| 2024-03-01 | 2024-02-28 | 13.174 | 77,790,269 | -13,710 | 6.84% | 1,024,772,564 |
| 2024-02-29 | 2024-02-27 | 13.378 | 77,803,979 | +434,781 | 6.84% | 1,040,843,920 |
| 2024-02-28 | 2024-02-26 | 12.785 | 77,369,198 | +1,525,650 | 6.80% | 989,201,873 |
| 2024-02-27 | 2024-02-23 | 12.724 | 75,843,548 | +1,508,024 | 6.67% | 965,048,610 |
| 2024-02-26 | 2024-02-22 | 13.031 | 74,335,524 | +1,137,873 | 6.53% | 968,633,729 |
| 2024-02-23 | 2024-02-21 | 12.724 | 73,197,651 | +1,605,947 | 6.43% | 931,381,683 |
| 2024-02-22 | 2024-02-20 | 12.254 | 71,591,704 | +2,115,151 | 6.29% | 877,316,811 |
| 2024-02-21 | 2024-02-19 | 11.683 | 69,476,553 | +1,551,110 | 6.11% | 811,664,953 |
| 2024-02-15 | 2024-02-09 | 11.723 | 67,925,443 | +757,929 | 5.97% | 796,318,625 |
| 2024-02-14 | 2024-02-07 | 12.295 | 67,167,514 | +814,724 | 5.90% | 825,844,475 |
| 2024-02-08 | 2024-02-06 | 12.724 | 66,352,790 | +779,472 | 5.83% | 844,286,290 |
| 2024-02-07 | 2024-02-05 | 12.683 | 65,573,318 | +88,132 | 5.76% | 831,689,582 |
| 2024-02-06 | 2024-02-02 | 12.826 | 65,485,186 | +1,102,620 | 5.76% | 839,934,095 |
| 2024-02-05 | 2024-02-01 | 13.051 | 64,382,566 | +530,746 | 5.66% | 840,256,037 |
| 2024-02-02 | 2024-01-31 | 12.928 | 63,851,820 | +2,001,559 | 5.61% | 825,504,590 |
| 2024-02-01 | 2024-01-30 | 13.174 | 61,850,261 | +1,263,215 | 5.44% | 814,786,365 |
| 2024-01-31 | 2024-01-29 | 13.174 | 60,587,046 | +2,798,657 | 5.32% | 798,145,363 |
| 2024-01-30 | 2024-01-26 | 12.459 | 57,788,389 | -661,964 | 5.08% | 719,967,553 |
| 2024-01-29 | 2024-01-25 | 12.418 | 58,450,353 | +278,103 | 5.14% | 725,827,167 |
| 2024-01-26 | 2024-01-24 | 12.704 | 58,172,250 | +303,563 | 5.11% | 739,007,334 |
| 2024-01-25 | 2024-01-23 | 12.091 | 57,868,687 | -58,268 | 5.09% | 699,693,496 |
| 2024-01-24 | 2024-01-22 | 11.662 | 57,926,955 | +687,424 | 5.09% | 675,552,818 |
| 2024-01-23 | 2024-01-19 | 12.418 | 57,239,531 | +377,985 | 5.03% | 710,791,372 |
| 2024-01-22 | 2024-01-18 | 13.133 | 56,861,546 | -129,259 | 5.00% | 746,744,681 |
| 2024-01-19 | 2024-01-17 | 12.479 | 56,990,805 | +1,672,535 | 5.01% | 711,194,687 |
| 2024-01-18 | 2024-01-16 | 13.602 | 55,318,270 | +354,484 | 4.86% | 752,463,296 |
| 2024-01-17 | 2024-01-15 | 13.786 | 54,963,786 | +1,607,906 | 4.83% | 757,744,712 |
| 2024-01-16 | 2024-01-12 | 14.460 | 53,355,880 | +172,346 | 4.69% | 771,539,289 |
| 2024-01-15 | 2024-01-11 | 14.419 | 53,183,534 | +233,058 | 4.67% | 766,874,673 |
| 2024-01-12 | 2024-01-10 | 14.440 | 52,950,476 | +352,525 | 4.65% | 764,595,582 |
| 2024-01-11 | 2024-01-09 | 14.317 | 52,597,951 | -622,794 | 4.62% | 753,059,594 |
| 2024-01-10 | 2024-01-08 | 14.399 | 53,220,745 | +358,400 | 4.68% | 766,324,249 |
| 2024-01-09 | 2024-01-05 | 14.889 | 52,862,345 | -217,390 | 4.65% | 787,075,610 |
| 2024-01-08 | 2024-01-04 | 15.175 | 53,079,735 | +127,300 | 4.66% | 805,489,830 |
| 2024-01-05 | 2024-01-03 | 15.461 | 52,952,435 | +88,132 | 4.65% | 818,699,108 |
| 2024-01-04 | 2024-01-02 | 15.645 | 52,864,303 | +370,151 | 4.65% | 827,053,839 |
| 2024-01-03 | 2023-12-29 | 16.115 | 52,494,152 | -13,709 | 4.61% | 845,922,213 |
| 2024-01-02 | 2023-12-28 | 15.992 | 52,507,861 | +191,930 | 4.61% | 839,708,580 |
| 2023-12-29 | 2023-12-27 | 15.420 | 52,315,931 | +27,418 | 4.60% | 806,721,092 |
| 2023-12-28 | 2023-12-22 | 15.379 | 52,288,513 | +86,173 | 4.60% | 804,162,411 |
| 2023-12-27 | 2023-12-21 | 15.543 | 52,202,340 | -5,875 | 4.59% | 811,366,606 |
| 2023-12-22 | 2023-12-20 | 15.563 | 52,208,215 | -133,176 | 4.59% | 812,524,225 |
| 2023-12-21 | 2023-12-19 | 15.400 | 52,341,391 | -33,294 | 4.60% | 806,044,665 |
| 2023-12-20 | 2023-12-18 | 15.624 | 52,374,685 | +54,837 | 4.60% | 818,324,136 |
| 2023-12-19 | 2023-12-15 | 16.278 | 52,319,848 | -374,068 | 4.60% | 851,662,052 |
| 2023-12-18 | 2023-12-14 | 15.645 | 52,693,916 | -60,713 | 4.63% | 824,388,161 |
| 2023-12-15 | 2023-12-13 | 15.686 | 52,754,629 | +197,806 | 4.64% | 827,492,936 |
| 2023-12-14 | 2023-12-12 | 16.360 | 52,556,823 | +162,553 | 4.62% | 859,813,228 |
| 2023-12-13 | 2023-12-11 | 16.278 | 52,394,270 | +176,262 | 4.60% | 852,873,493 |
| 2023-12-12 | 2023-12-08 | 16.033 | 52,218,008 | -9,792 | 4.59% | 837,206,244 |
| 2023-12-11 | 2023-12-07 | 16.053 | 52,227,800 | +291,813 | 4.59% | 838,429,943 |
| 2023-12-08 | 2023-12-06 | 16.441 | 51,935,987 | +240,892 | 4.56% | 853,899,524 |
| 2023-12-07 | 2023-12-05 | 16.503 | 51,695,095 | -56,796 | 4.54% | 853,106,400 |
| 2023-12-06 | 2023-12-04 | 16.401 | 51,751,891 | -115,550 | 4.55% | 848,758,761 |
| 2023-12-05 | 2023-12-01 | 16.952 | 51,867,441 | -150,802 | 4.56% | 879,256,152 |
| 2023-12-04 | 2023-11-30 | 17.279 | 52,018,243 | +329,023 | 4.57% | 898,811,341 |
| 2023-12-01 | 2023-11-29 | 17.789 | 51,689,220 | +103,799 | 4.54% | 919,518,847 |
| 2023-11-30 | 2023-11-28 | 18.239 | 51,585,421 | +23,502 | 4.53% | 940,851,193 |
| 2023-11-29 | 2023-11-27 | 18.300 | 51,561,919 | -334,455 | 4.53% | 943,581,861 |
| 2023-11-28 | 2023-11-24 | 18.504 | 51,896,374 | -245,247 | 4.56% | 960,301,736 |
| 2023-11-27 | 2023-11-23 | 18.892 | 52,141,621 | -7,834 | 4.58% | 985,073,788 |
| 2023-11-24 | 2023-11-22 | 18.688 | 52,149,455 | -172,346 | 4.58% | 974,570,744 |
| 2023-11-23 | 2023-11-21 | 18.954 | 52,321,801 | +113,592 | 4.60% | 991,683,672 |
| 2023-11-22 | 2023-11-20 | 18.831 | 52,208,209 | +39,169 | 4.59% | 983,132,873 |
| 2023-11-21 | 2023-11-17 | 18.443 | 52,169,040 | +203,681 | 4.58% | 962,150,693 |
| 2023-11-20 | 2023-11-16 | 18.300 | 51,965,359 | -517,036 | 4.57% | 950,964,803 |
| 2023-11-17 | 2023-11-15 | 18.770 | 52,482,395 | +64,629 | 4.61% | 985,080,356 |
| 2023-11-16 | 2023-11-14 | 17.891 | 52,417,766 | +31,336 | 4.61% | 937,832,147 |
| 2023-11-15 | 2023-11-13 | 17.749 | 52,386,430 | +50,920 | 4.60% | 929,781,887 |
| 2023-11-14 | 2023-11-10 | 18.075 | 52,335,510 | +29,377 | 4.60% | 945,980,606 |
| 2023-11-13 | 2023-11-09 | 18.218 | 52,306,133 | -21,543 | 4.60% | 952,927,741 |
| 2023-11-10 | 2023-11-08 | 18.116 | 52,327,676 | +39,169 | 4.60% | 947,976,494 |
| 2023-11-09 | 2023-11-07 | 18.137 | 52,288,507 | -21,543 | 4.60% | 948,334,847 |
| 2023-11-08 | 2023-11-06 | 18.300 | 52,310,050 | -732,469 | 4.60% | 957,272,640 |
| 2023-11-07 | 2023-11-03 | 17.994 | 53,042,519 | -82,255 | 4.66% | 954,426,635 |
| 2023-11-06 | 2023-11-02 | 17.667 | 53,124,774 | -1,161,375 | 4.67% | 938,546,306 |
| 2023-11-03 | 2023-11-01 | 17.728 | 54,286,149 | +82,256 | 4.77% | 962,390,354 |
| 2023-11-02 | 2023-10-31 | 17.810 | 54,203,893 | -468,075 | 4.76% | 965,360,369 |
| 2023-11-01 | 2023-10-30 | 18.463 | 54,671,968 | +33,294 | 4.80% | 1,009,428,679 |
| 2023-10-31 | 2023-10-27 | 18.974 | 54,638,674 | -206,930 | 4.80% | 1,036,712,576 |
| 2023-10-30 | 2023-10-26 | 18.443 | 54,845,604 | -94,007 | 4.82% | 1,011,514,413 |
| 2023-10-27 | 2023-10-25 | 18.484 | 54,939,611 | -1,457,103 | 4.83% | 1,015,492,361 |
| 2023-10-26 | 2023-10-24 | 18.831 | 56,396,714 | -7,834 | 4.96% | 1,062,006,618 |
| 2023-10-25 | 2023-10-20 | 18.994 | 56,404,548 | +3,917 | 4.96% | 1,071,370,228 |
| 2023-10-24 | 2023-10-19 | 19.444 | 56,400,631 | -101,841 | 4.96% | 1,096,638,308 |
| 2023-10-20 | 2023-10-18 | 19.832 | 56,502,472 | -3,917 | 4.97% | 1,120,544,686 |
| 2023-10-19 | 2023-10-17 | 20.016 | 56,506,389 | -223,266 | 4.97% | 1,131,009,186 |
| 2023-10-18 | 2023-10-16 | 20.056 | 56,729,655 | -60,712 | 4.99% | 1,137,795,291 |
| 2023-10-17 | 2023-10-13 | 20.526 | 56,790,367 | -41,128 | 4.99% | 1,165,690,450 |
| 2023-10-16 | 2023-10-12 | 20.679 | 56,831,495 | -1,570,695 | 4.99% | 1,175,240,135 |
| 2023-10-13 | 2023-10-11 | 20.016 | 58,402,190 | +82,256 | 5.13% | 1,168,954,777 |
| 2023-10-12 | 2023-10-10 | 20.475 | 58,319,934 | -395,612 | 5.13% | 1,194,108,822 |
| 2023-10-11 | 2023-10-09 | 20.628 | 58,715,546 | -458,282 | 5.16% | 1,211,203,115 |
| 2023-10-03 | 2023-09-28 | 20.475 | 59,173,828 | +542,497 | 5.20% | 1,211,592,421 |
| 2023-09-29 | 2023-09-27 | 20.526 | 58,631,331 | +139,051 | 5.15% | 1,203,478,446 |
| 2023-09-28 | 2023-09-26 | 20.628 | 58,492,280 | +254,602 | 5.14% | 1,206,597,513 |
| 2023-09-27 | 2023-09-25 | 20.577 | 58,237,678 | +315,314 | 5.12% | 1,198,371,874 |
| 2023-09-26 | 2023-09-22 | 21.088 | 57,922,364 | +216,803 | 5.09% | 1,221,458,850 |
| 2023-09-25 | 2023-09-21 | 20.884 | 57,705,561 | +82,255 | 5.07% | 1,205,101,108 |
| 2023-09-22 | 2023-09-20 | 20.986 | 57,623,306 | -221,307 | 5.06% | 1,209,267,841 |
| 2023-09-21 | 2023-09-19 | 21.241 | 57,844,613 | -58,754 | 5.08% | 1,228,679,920 |
| 2023-09-20 | 2023-09-18 | 21.701 | 57,903,367 | -217,391 | 5.09% | 1,256,536,934 |
| 2023-09-19 | 2023-09-15 | 22.262 | 58,120,758 | -39,169 | 5.11% | 1,293,898,678 |
| 2023-09-18 | 2023-09-14 | 21.803 | 58,159,927 | +94,007 | 5.11% | 1,268,043,751 |
| 2023-09-15 | 2023-09-13 | 22.364 | 58,065,920 | -146,886 | 5.10% | 1,298,607,576 |
| 2023-09-14 | 2023-09-12 | 22.722 | 58,212,806 | -117,508 | 5.12% | 1,322,699,091 |
| 2023-09-13 | 2023-09-11 | 23.028 | 58,330,314 | +86,173 | 5.13% | 1,343,239,228 |
| 2023-09-12 | 2023-09-07 | 22.415 | 58,244,141 | -52,879 | 5.12% | 1,305,567,334 |
| 2023-09-11 | 2023-09-06 | 22.518 | 58,297,020 | -5,876 | 5.12% | 1,312,705,954 |
| 2023-09-07 | 2023-09-05 | 22.569 | 58,302,896 | +37,211 | 5.12% | 1,315,815,225 |
| 2023-09-06 | 2023-09-04 | 23.437 | 58,265,685 | -264,393 | 5.12% | 1,365,551,402 |
| 2023-09-05 | 2023-08-31 | 23.743 | 58,530,078 | -660,006 | 5.14% | 1,389,679,228 |
| 2023-09-04 | 2023-08-30 | 23.488 | 59,190,084 | -113,591 | 5.20% | 1,390,238,458 |
| 2023-08-31 | 2023-08-29 | 23.130 | 59,303,675 | +62,671 | 5.21% | 1,371,710,046 |
| 2023-08-30 | 2023-08-28 | 22.875 | 59,241,004 | -550,331 | 5.21% | 1,355,136,162 |
| 2023-08-29 | 2023-08-25 | 23.283 | 59,791,335 | +399,529 | 5.25% | 1,392,148,627 |
| 2023-08-28 | 2023-08-24 | 22.773 | 59,391,806 | -162,497 | 5.22% | 1,352,520,638 |
| 2023-08-25 | 2023-08-23 | 22.313 | 59,554,303 | +1,027,346 | 5.23% | 1,328,853,466 |
| 2023-08-24 | 2023-08-22 | 23.437 | 58,526,957 | +857,811 | 5.14% | 1,371,674,738 |
| 2023-08-23 | 2023-08-21 | 22.722 | 57,669,146 | +231,100 | 5.07% | 1,310,346,163 |
| 2023-08-22 | 2023-08-18 | 23.181 | 57,438,046 | +385,819 | 5.05% | 1,331,490,341 |
| 2023-08-21 | 2023-08-17 | 23.079 | 57,052,227 | +289,854 | 5.01% | 1,316,720,347 |
| 2023-08-18 | 2023-08-16 | 22.569 | 56,762,373 | -105,757 | 4.99% | 1,281,047,764 |
| 2023-08-17 | 2023-08-15 | 23.028 | 56,868,130 | +19,584 | 5.00% | 1,309,567,835 |
| 2023-08-16 | 2023-08-14 | 23.232 | 56,848,546 | +246,768 | 5.00% | 1,320,727,645 |
| 2023-08-15 | 2023-08-11 | 23.641 | 56,601,778 | +236,868 | 4.97% | 1,338,115,419 |
| 2023-08-14 | 2023-08-10 | 24.203 | 56,364,910 | +125,343 | 4.95% | 1,364,173,692 |
| 2023-08-11 | 2023-08-09 | 24.611 | 56,239,567 | +95,965 | 4.94% | 1,384,112,902 |
| 2023-08-10 | 2023-08-08 | 24.509 | 56,143,602 | +13,709 | 4.93% | 1,376,017,699 |
| 2023-08-09 | 2023-08-07 | 24.917 | 56,129,893 | +29,377 | 4.93% | 1,398,609,735 |
| 2023-08-08 | 2023-08-04 | 24.815 | 56,100,516 | +225,225 | 4.93% | 1,392,148,730 |
| 2023-08-07 | 2023-08-03 | 24.611 | 55,875,291 | +334,898 | 4.91% | 1,375,147,699 |
| 2023-08-04 | 2023-08-02 | 24.815 | 55,540,393 | +127,301 | 4.88% | 1,378,249,133 |
| 2023-08-03 | 2023-08-01 | 25.019 | 55,413,092 | +752,054 | 4.87% | 1,386,407,740 |
| 2023-08-02 | 2023-07-31 | 25.377 | 54,661,038 | +1,214,348 | 4.80% | 1,387,128,752 |
| 2023-08-01 | 2023-07-28 | 24.662 | 53,446,690 | +1,341,554 | 4.70% | 1,318,106,359 |
| 2023-07-31 | 2023-07-27 | 24.407 | 52,105,136 | +865,645 | 4.58% | 1,271,718,358 |
| 2023-07-28 | 2023-07-26 | 23.845 | 51,239,491 | +19,585 | 4.50% | 1,221,811,470 |
| 2023-07-27 | 2023-07-25 | 23.845 | 51,219,906 | -162,553 | 4.50% | 1,221,344,463 |
| 2023-07-26 | 2023-07-24 | 22.518 | 51,382,459 | +421,071 | 4.52% | 1,157,006,994 |
| 2023-07-25 | 2023-07-21 | 22.466 | 50,961,388 | +332,940 | 4.48% | 1,144,923,409 |
| 2023-07-24 | 2023-07-20 | 22.722 | 50,628,448 | +107,716 | 4.45% | 1,150,368,910 |
| 2023-07-21 | 2023-07-19 | 23.386 | 50,520,732 | +383,861 | 4.44% | 1,181,456,192 |
| 2023-07-20 | 2023-07-18 | 23.232 | 50,136,871 | +309,439 | 4.41% | 1,164,799,387 |
| 2023-07-19 | 2023-07-14 | 22.620 | 49,827,432 | -299,647 | 4.38% | 1,127,079,996 |
| 2023-07-18 | 2023-07-13 | 22.773 | 50,127,079 | -43,086 | 4.41% | 1,141,536,408 |
| 2023-07-14 | 2023-07-12 | 22.364 | 50,170,165 | -48,962 | 4.41% | 1,122,024,009 |
| 2023-07-13 | 2023-07-11 | 22.211 | 50,219,127 | +364,276 | 4.41% | 1,115,426,418 |
| 2023-07-12 | 2023-07-10 | 21.854 | 49,854,851 | +58,754 | 4.38% | 1,089,516,225 |
| 2023-07-11 | 2023-07-07 | 21.905 | 49,796,097 | +323,148 | 4.38% | 1,090,774,827 |
| 2023-07-10 | 2023-07-06 | 22.364 | 49,472,949 | +107,716 | 4.35% | 1,106,431,215 |
| 2023-07-07 | 2023-07-05 | 22.364 | 49,365,233 | +116,342 | 4.34% | 1,104,022,214 |
| 2023-07-06 | 2023-07-04 | 22.569 | 49,248,891 | -75,156 | 4.33% | 1,111,478,932 |
| 2023-07-05 | 2023-07-03 | 22.518 | 49,324,047 | +76,380 | 4.34% | 1,110,656,603 |
| 2023-07-04 | 2023-06-30 | 21.956 | 49,247,667 | -205,639 | 4.33% | 1,081,276,159 |
| 2023-07-03 | 2023-06-29 | 21.598 | 49,453,306 | -211,515 | 4.35% | 1,068,115,476 |
| 2023-06-30 | 2023-06-28 | 21.598 | 49,664,821 | -60,713 | 4.37% | 1,072,683,875 |
| 2023-06-29 | 2023-06-27 | 21.241 | 49,725,534 | +334,899 | 4.37% | 1,056,222,213 |
| 2023-06-28 | 2023-06-26 | 21.394 | 49,390,635 | +5,875 | 4.34% | 1,056,674,296 |
| 2023-06-26 | 2023-06-21 | 21.650 | 49,384,760 | +100,784 | 4.34% | 1,069,156,583 |
| 2023-06-23 | 2023-06-20 | 22.364 | 49,283,976 | -181,154 | 4.33% | 1,102,204,953 |
| 2023-06-21 | 2023-06-19 | 22.773 | 49,465,130 | -188,013 | 4.35% | 1,126,461,943 |
| 2023-06-20 | 2023-06-16 | 22.824 | 49,653,143 | -344,691 | 4.36% | 1,133,278,834 |
| 2023-06-19 | 2023-06-15 | 22.824 | 49,997,834 | +703,092 | 4.39% | 1,141,146,030 |
| 2023-06-16 | 2023-06-14 | 22.313 | 49,294,742 | -56,796 | 4.33% | 1,099,928,728 |
| 2023-06-15 | 2023-06-13 | 22.466 | 49,351,538 | -148,844 | 4.34% | 1,108,755,733 |
| 2023-06-14 | 2023-06-12 | 22.415 | 49,500,382 | -139,052 | 4.35% | 1,109,572,236 |
| 2023-06-13 | 2023-06-09 | 22.160 | 49,639,434 | -622,794 | 4.36% | 1,100,016,149 |
| 2023-06-12 | 2023-06-08 | 21.650 | 50,262,228 | +1,959 | 4.42% | 1,088,153,348 |
| 2023-06-09 | 2023-06-07 | 21.956 | 50,260,269 | -154,720 | 4.42% | 1,103,508,733 |
| 2023-06-08 | 2023-06-06 | 21.803 | 50,414,989 | -395,611 | 4.43% | 1,099,183,150 |
| 2023-06-07 | 2023-06-05 | 21.752 | 50,810,600 | +440,656 | 4.47% | 1,105,214,140 |
| 2023-06-06 | 2023-06-02 | 21.037 | 50,369,944 | -235,017 | 4.43% | 1,059,622,556 |
| 2023-06-05 | 2023-06-01 | 20.481 | 50,604,961 | +119,467 | 4.45% | 1,036,437,884 |
| 2023-06-02 | 2023-05-31 | 20.607 | 50,485,494 | +1,550,826 | 4.44% | 1,040,367,187 |
| 2023-06-01 | 2023-05-30 | 20.776 | 48,934,668 | +19,003 | 4.43% | 1,016,649,247 |
| 2023-05-31 | 2023-05-29 | 20.755 | 48,915,665 | +161,526 | 4.43% | 1,015,224,807 |
| 2023-05-30 | 2023-05-25 | 21.260 | 48,754,139 | -9,502 | 4.42% | 1,036,502,155 |
| 2023-05-29 | 2023-05-24 | 22.102 | 48,763,641 | -9,501 | 4.42% | 1,077,761,756 |
| 2023-05-25 | 2023-05-23 | 22.154 | 48,773,142 | -39,906 | 4.42% | 1,080,538,344 |
| 2023-05-24 | 2023-05-22 | 22.312 | 48,813,048 | -475,076 | 4.42% | 1,089,128,534 |
| 2023-05-23 | 2023-05-19 | 21.944 | 49,288,124 | -7,601 | 4.46% | 1,081,572,649 |
| 2023-05-22 | 2023-05-18 | 22.417 | 49,295,725 | -524,484 | 4.47% | 1,105,086,339 |
| 2023-05-19 | 2023-05-17 | 22.102 | 49,820,209 | -66,510 | 4.51% | 1,101,113,757 |
| 2023-05-18 | 2023-05-16 | 22.628 | 49,886,719 | -55,109 | 4.52% | 1,128,835,738 |
| 2023-05-17 | 2023-05-15 | 22.681 | 49,941,828 | +55,109 | 4.52% | 1,132,710,843 |
| 2023-05-16 | 2023-05-12 | 22.207 | 49,886,719 | -9,502 | 4.52% | 1,107,834,143 |
| 2023-05-15 | 2023-05-11 | 22.681 | 49,896,221 | +133,021 | 4.52% | 1,131,676,448 |
| 2023-05-12 | 2023-05-10 | 22.996 | 49,763,200 | -72,211 | 4.51% | 1,144,371,648 |
| 2023-05-11 | 2023-05-09 | 22.838 | 49,835,411 | -96,915 | 4.51% | 1,138,164,739 |
| 2023-05-10 | 2023-05-08 | 23.312 | 49,932,326 | -296,448 | 4.52% | 1,164,026,524 |
| 2023-05-09 | 2023-05-05 | 23.154 | 50,228,774 | +3,801 | 4.55% | 1,163,007,746 |
| 2023-05-08 | 2023-05-04 | 22.944 | 50,224,973 | -28,504 | 4.55% | 1,152,347,739 |
| 2023-05-03 | 2023-04-28 | 23.786 | 50,253,477 | -7,602 | 4.55% | 1,195,313,717 |
| 2023-05-02 | 2023-04-27 | 23.733 | 50,261,079 | -81,713 | 4.55% | 1,192,849,637 |
| 2023-04-28 | 2023-04-26 | 23.786 | 50,342,792 | -22,803 | 4.56% | 1,197,438,136 |
| 2023-04-27 | 2023-04-25 | 23.154 | 50,365,595 | +144,423 | 4.56% | 1,166,175,729 |
| 2023-04-26 | 2023-04-24 | 23.838 | 50,221,172 | +123,519 | 4.55% | 1,197,188,120 |
| 2023-04-25 | 2023-04-21 | 23.996 | 50,097,653 | +146,324 | 4.54% | 1,202,152,533 |
| 2023-04-24 | 2023-04-20 | 24.417 | 49,951,329 | +72,211 | 4.52% | 1,219,670,111 |
| 2023-04-21 | 2023-04-19 | 24.259 | 49,879,118 | +172,928 | 4.52% | 1,210,032,524 |
| 2023-04-20 | 2023-04-18 | 24.470 | 49,706,190 | +191,930 | 4.50% | 1,216,300,209 |
| 2023-04-19 | 2023-04-17 | 24.522 | 49,514,260 | +100,716 | 4.49% | 1,214,209,321 |
| 2023-04-18 | 2023-04-14 | 24.365 | 49,413,544 | +91,215 | 4.48% | 1,203,938,623 |
| 2023-04-17 | 2023-04-13 | 23.944 | 49,322,329 | +589,093 | 4.47% | 1,180,952,216 |
| 2023-04-14 | 2023-04-12 | 24.680 | 48,733,236 | +1,413,825 | 4.41% | 1,202,750,223 |
| 2023-04-13 | 2023-04-11 | 23.891 | 47,319,411 | +914,045 | 4.29% | 1,130,505,126 |
| 2023-04-12 | 2023-04-06 | 23.102 | 46,405,366 | -718,314 | 4.20% | 1,072,037,742 |
| 2023-04-11 | 2023-04-04 | 23.733 | 47,123,680 | -427,568 | 4.27% | 1,118,389,531 |
| 2023-04-06 | 2023-04-03 | 24.680 | 47,551,248 | -1,161,084 | 4.31% | 1,173,578,421 |
| 2023-04-04 | 2023-03-31 | 24.943 | 48,712,332 | +395,262 | 4.41% | 1,215,051,303 |
| 2023-04-03 | 2023-03-30 | 24.312 | 48,317,070 | -60,809 | 4.38% | 1,174,680,931 |
| 2023-03-31 | 2023-03-29 | 24.101 | 48,377,879 | +195,731 | 4.38% | 1,165,976,117 |
| 2023-03-30 | 2023-03-28 | 23.523 | 48,182,148 | +58,909 | 4.36% | 1,133,368,227 |
| 2023-03-29 | 2023-03-27 | 23.470 | 48,123,239 | +195,731 | 4.36% | 1,129,450,136 |
| 2023-03-28 | 2023-03-24 | 22.733 | 47,927,508 | -343,954 | 4.34% | 1,089,546,947 |
| 2023-03-27 | 2023-03-23 | 21.418 | 48,271,462 | +294,546 | 4.37% | 1,033,861,147 |
| 2023-03-24 | 2023-03-22 | 19.976 | 47,976,916 | +1,085,073 | 4.35% | 958,375,901 |
| 2023-03-23 | 2023-03-21 | 20.270 | 46,891,843 | +1,153,483 | 4.25% | 950,519,287 |
| 2023-03-22 | 2023-03-20 | 19.702 | 45,738,360 | +315,450 | 4.14% | 901,143,141 |
| 2023-03-21 | 2023-03-17 | 20.060 | 45,422,910 | +1,510,741 | 4.11% | 911,182,140 |
| 2023-03-20 | 2023-03-16 | 19.407 | 43,912,169 | -41,807 | 3.98% | 852,222,811 |
| 2023-03-17 | 2023-03-15 | 19.513 | 43,953,976 | -62,710 | 3.98% | 857,660,177 |
| 2023-03-16 | 2023-03-14 | 19.513 | 44,016,686 | +237,538 | 3.99% | 858,883,817 |
| 2023-03-15 | 2023-03-13 | 20.755 | 43,779,148 | +326,852 | 3.97% | 908,618,478 |
| 2023-03-14 | 2023-03-10 | 20.628 | 43,452,296 | +794,326 | 3.94% | 896,346,959 |
| 2023-03-13 | 2023-03-09 | 21.786 | 42,657,970 | +988,157 | 3.86% | 929,346,951 |
| 2023-03-10 | 2023-03-08 | 21.891 | 41,669,813 | +1,727,375 | 3.77% | 912,204,552 |
| 2023-03-09 | 2023-03-07 | 22.102 | 39,942,438 | +879,840 | 3.62% | 882,797,741 |
| 2023-03-08 | 2023-03-06 | 22.628 | 39,062,598 | +1,258,000 | 3.54% | 883,907,732 |
| 2023-03-07 | 2023-03-03 | 22.628 | 37,804,598 | +1,687,468 | 3.42% | 855,441,731 |
| 2023-03-06 | 2023-03-02 | 21.891 | 36,117,130 | -36,106 | 3.27% | 790,649,346 |
| 2023-03-03 | 2023-03-01 | 21.786 | 36,153,236 | -34,205 | 3.27% | 787,634,753 |
| 2023-03-02 | 2023-02-28 | 21.470 | 36,187,441 | +883,640 | 3.28% | 776,954,147 |
| 2023-03-01 | 2023-02-27 | 21.628 | 35,303,801 | +627,100 | 3.20% | 763,555,555 |
| 2023-02-28 | 2023-02-24 | 21.944 | 34,676,701 | +256,541 | 3.14% | 760,941,345 |
| 2023-02-27 | 2023-02-23 | 21.839 | 34,420,160 | +85,513 | 3.12% | 751,689,241 |
| 2023-02-24 | 2023-02-22 | 22.049 | 34,334,647 | +24,704 | 3.11% | 757,048,952 |
| 2023-02-23 | 2023-02-21 | 22.260 | 34,309,943 | +165,326 | 3.11% | 763,726,248 |
| 2023-02-22 | 2023-02-20 | 22.312 | 34,144,617 | +395,263 | 3.09% | 761,842,954 |
| 2023-02-21 | 2023-02-17 | 21.628 | 33,749,354 | +570,091 | 3.06% | 729,935,758 |
| 2023-02-20 | 2023-02-16 | 21.891 | 33,179,263 | +191,930 | 3.01% | 726,335,747 |
| 2023-02-17 | 2023-02-15 | 21.733 | 32,987,333 | +623,299 | 2.99% | 716,926,460 |
| 2023-02-16 | 2023-02-14 | 21.891 | 32,364,034 | +55,109 | 2.93% | 708,489,360 |
| 2023-02-15 | 2023-02-13 | 22.260 | 32,308,925 | +13,302 | 2.93% | 719,184,350 |
| 2023-02-14 | 2023-02-10 | 22.681 | 32,295,623 | +245,139 | 2.93% | 732,484,248 |
| 2023-02-13 | 2023-02-09 | 23.575 | 32,050,484 | +70,311 | 2.90% | 755,596,538 |
| 2023-02-10 | 2023-02-08 | 23.838 | 31,980,173 | +1,901 | 2.90% | 762,353,439 |
| 2023-02-09 | 2023-02-07 | 23.891 | 31,978,272 | +20,903 | 2.90% | 763,990,922 |
| 2023-02-08 | 2023-02-06 | 24.154 | 31,957,369 | +49,408 | 2.89% | 771,900,026 |
| 2023-02-07 | 2023-02-03 | 24.996 | 31,907,961 | -98,816 | 2.89% | 797,572,213 |
| 2023-02-06 | 2023-02-02 | 25.101 | 32,006,777 | -7,601 | 2.90% | 803,410,819 |
| 2023-02-03 | 2023-02-01 | 25.207 | 32,014,378 | +319,251 | 2.90% | 806,971,013 |
| 2023-02-02 | 2023-01-31 | 24.101 | 31,695,127 | +83,613 | 2.87% | 763,897,920 |
| 2023-02-01 | 2023-01-30 | 24.628 | 31,611,514 | -1,900 | 2.86% | 778,517,721 |
| 2023-01-20 | 2023-01-18 | 24.207 | 31,613,414 | +51,308 | 2.86% | 765,255,718 |
| 2023-01-19 | 2023-01-17 | 24.207 | 31,562,106 | +144,423 | 2.86% | 764,013,722 |
| 2023-01-18 | 2023-01-16 | 24.259 | 31,417,683 | -83,613 | 2.85% | 762,171,020 |
| 2023-01-17 | 2023-01-13 | 23.680 | 31,501,296 | -85,514 | 2.85% | 745,964,720 |
| 2023-01-16 | 2023-01-12 | 23.417 | 31,586,810 | +159,625 | 2.86% | 739,678,733 |
| 2023-01-13 | 2023-01-11 | 22.838 | 31,427,185 | +79,813 | 2.85% | 717,748,948 |
| 2023-01-12 | 2023-01-10 | 23.154 | 31,347,372 | +169,127 | 2.84% | 725,823,737 |
| 2023-01-11 | 2023-01-09 | 23.207 | 31,178,245 | -66,511 | 2.82% | 723,548,434 |
| 2023-01-10 | 2023-01-06 | 22.944 | 31,244,756 | +22,804 | 2.83% | 716,870,947 |
| 2023-01-09 | 2023-01-05 | 22.891 | 31,221,952 | +53,208 | 2.83% | 714,704,739 |
| 2023-01-06 | 2023-01-04 | 22.470 | 31,168,744 | -81,713 | 2.82% | 700,365,154 |
| 2023-01-05 | 2023-01-03 | 22.470 | 31,250,457 | +119,719 | 2.83% | 702,201,254 |
| 2023-01-04 | 2022-12-30 | 22.260 | 31,130,738 | -157,725 | 2.82% | 692,958,357 |
| 2023-01-03 | 2022-12-29 | 21.576 | 31,288,463 | +55,109 | 2.83% | 675,064,763 |
| 2022-12-30 | 2022-12-28 | 22.207 | 31,233,354 | +106,417 | 2.83% | 693,598,951 |
| 2022-12-29 | 2022-12-23 | 21.997 | 31,126,937 | -165,326 | 2.82% | 684,683,751 |
| 2022-12-28 | 2022-12-22 | 22.681 | 31,292,263 | +13,302 | 2.83% | 709,727,437 |
| 2022-12-23 | 2022-12-21 | 22.733 | 31,278,961 | +9,501 | 2.83% | 711,071,739 |
| 2022-12-22 | 2022-12-20 | 22.207 | 31,269,460 | -108,317 | 2.83% | 694,400,757 |
| 2022-12-21 | 2022-12-19 | 22.312 | 31,377,777 | -11,402 | 2.84% | 700,108,550 |
| 2022-12-20 | 2022-12-16 | 23.154 | 31,389,179 | -85,513 | 2.84% | 726,791,745 |
| 2022-12-19 | 2022-12-15 | 22.523 | 31,474,692 | +43,707 | 2.85% | 708,896,139 |
| 2022-12-16 | 2022-12-14 | 22.681 | 31,430,985 | -5,701 | 2.85% | 712,873,736 |
| 2022-12-15 | 2022-12-13 | 22.207 | 31,436,686 | -3,801 | 2.85% | 698,114,344 |
| 2022-12-14 | 2022-12-12 | 22.049 | 31,440,487 | +1,901 | 2.85% | 693,235,254 |
| 2022-12-13 | 2022-12-09 | 22.154 | 31,438,586 | -315,451 | 2.85% | 696,502,137 |
| 2022-12-12 | 2022-12-08 | 22.102 | 31,754,037 | +39,907 | 2.88% | 701,819,757 |
| 2022-12-09 | 2022-12-07 | 21.155 | 31,714,130 | +17,102 | 2.87% | 670,897,553 |
| 2022-12-08 | 2022-12-06 | 21.365 | 31,697,028 | +271,744 | 2.87% | 677,207,766 |
| 2022-12-07 | 2022-12-05 | 21.470 | 31,425,284 | +87,414 | 2.85% | 674,709,348 |
| 2022-12-06 | 2022-12-02 | 21.049 | 31,337,870 | +53,208 | 2.84% | 659,639,751 |
| 2022-12-05 | 2022-12-01 | 21.733 | 31,284,662 | +22,804 | 2.83% | 679,921,653 |
| 2022-12-02 | 2022-11-30 | 22.049 | 31,261,858 | -77,913 | 2.83% | 689,296,641 |
| 2022-12-01 | 2022-11-29 | 20.839 | 31,339,771 | -7,601 | 2.84% | 653,082,968 |
| 2022-11-30 | 2022-11-28 | 20.481 | 31,347,372 | +100,716 | 2.84% | 642,024,088 |
| 2022-11-29 | 2022-11-25 | 19.407 | 31,246,656 | +32,305 | 2.83% | 606,417,620 |
| 2022-11-25 | 2022-11-23 | 19.260 | 31,214,351 | +43,707 | 2.83% | 601,191,384 |
| 2022-11-24 | 2022-11-22 | 19.849 | 31,170,644 | +144,423 | 2.82% | 618,720,937 |
| 2022-11-23 | 2022-11-21 | 20.334 | 31,026,221 | +159,625 | 2.81% | 630,875,050 |
| 2022-11-22 | 2022-11-18 | 20.313 | 30,866,596 | -9,501 | 2.80% | 626,979,578 |
| 2022-11-21 | 2022-11-17 | 19.534 | 30,876,097 | +41,807 | 2.80% | 603,125,537 |
| 2022-11-18 | 2022-11-16 | 19.576 | 30,834,290 | -102,617 | 2.79% | 603,606,969 |
| 2022-11-17 | 2022-11-15 | 19.702 | 30,936,907 | +13,302 | 2.80% | 609,522,981 |
| 2022-11-16 | 2022-11-14 | 19.407 | 30,923,605 | -64,610 | 2.80% | 600,148,027 |
| 2022-11-15 | 2022-11-11 | 18.944 | 30,988,215 | +13,302 | 2.81% | 587,051,787 |
| 2022-11-14 | 2022-11-10 | 18.334 | 30,974,913 | +24,704 | 2.81% | 567,891,796 |
| 2022-11-11 | 2022-11-09 | 18.776 | 30,950,209 | +17,103 | 2.80% | 581,119,949 |
| 2022-11-10 | 2022-11-08 | 18.692 | 30,933,106 | +13,302 | 2.80% | 578,194,345 |
| 2022-11-09 | 2022-11-07 | 19.260 | 30,919,804 | -45,607 | 2.80% | 595,518,381 |
| 2022-11-08 | 2022-11-04 | 18.713 | 30,965,411 | -119,719 | 2.81% | 579,449,982 |
| 2022-11-07 | 2022-11-03 | 18.018 | 31,085,130 | -24,704 | 2.82% | 560,097,710 |
| 2022-11-04 | 2022-11-02 | 18.166 | 31,109,834 | -112,118 | 2.82% | 565,126,709 |
| 2022-11-03 | 2022-11-01 | 17.176 | 31,221,952 | -95,015 | 2.83% | 536,275,004 |
| 2022-11-02 | 2022-10-31 | 16.313 | 31,316,967 | +45,607 | 2.84% | 510,879,812 |
| 2022-11-01 | 2022-10-28 | 16.229 | 31,271,360 | +627,100 | 2.83% | 507,502,857 |
| 2022-10-31 | 2022-10-27 | 17.197 | 30,644,260 | -260,342 | 2.78% | 526,997,481 |
| 2022-10-28 | 2022-10-26 | 16.945 | 30,904,602 | -89,314 | 2.80% | 523,668,414 |
| 2022-10-27 | 2022-10-25 | 16.692 | 30,993,916 | -218,535 | 2.81% | 517,353,014 |
| 2022-10-26 | 2022-10-24 | 16.166 | 31,212,451 | +1,178,188 | 2.83% | 504,575,824 |
| 2022-10-25 | 2022-10-21 | 17.429 | 30,034,263 | +57,009 | 2.72% | 523,461,398 |
| 2022-10-24 | 2022-10-20 | 17.576 | 29,977,254 | -216,635 | 2.72% | 526,884,797 |
| 2022-10-21 | 2022-10-19 | 17.745 | 30,193,889 | +17,103 | 2.74% | 535,776,885 |
| 2022-10-20 | 2022-10-18 | 18.313 | 30,176,786 | +53,209 | 2.73% | 552,623,794 |
| 2022-10-19 | 2022-10-17 | 17.681 | 30,123,577 | +119,719 | 2.73% | 532,626,991 |
| 2022-10-18 | 2022-10-14 | 17.745 | 30,003,858 | +49,407 | 2.72% | 532,404,871 |
| 2022-10-17 | 2022-10-13 | 17.218 | 29,954,451 | +309,750 | 2.71% | 515,765,172 |
| 2022-10-14 | 2022-10-12 | 17.345 | 29,644,701 | +233,737 | 2.69% | 514,175,798 |
| 2022-10-13 | 2022-10-11 | 17.008 | 29,410,964 | +402,864 | 2.66% | 500,216,444 |
| 2022-10-12 | 2022-10-10 | 17.113 | 29,008,100 | -824,731 | 2.63% | 496,417,604 |
| 2022-09-30 | 2022-09-28 | 19.555 | 29,832,831 | +480,776 | 2.70% | 583,374,614 |
| 2022-09-29 | 2022-09-27 | 20.334 | 29,352,055 | +315,450 | 2.66% | 596,833,213 |
| 2022-09-28 | 2022-09-26 | 20.292 | 29,036,605 | -171,027 | 2.63% | 589,196,577 |
| 2022-09-27 | 2022-09-23 | 20.544 | 29,207,632 | +91,215 | 2.65% | 600,044,570 |
| 2022-09-26 | 2022-09-22 | 21.944 | 29,116,417 | +70,311 | 2.64% | 638,927,143 |
| 2022-09-23 | 2022-09-21 | 22.207 | 29,046,106 | +47,507 | 2.63% | 645,026,744 |
| 2022-09-22 | 2022-09-20 | 22.786 | 28,998,599 | -20,903 | 2.63% | 660,757,750 |
| 2022-09-21 | 2022-09-19 | 22.523 | 29,019,502 | +66,511 | 2.63% | 653,598,546 |
| 2022-09-20 | 2022-09-16 | 22.996 | 28,952,991 | +28,504 | 2.62% | 665,812,931 |
| 2022-09-19 | 2022-09-15 | 22.891 | 28,924,487 | -178,628 | 2.62% | 662,113,244 |
| 2022-09-16 | 2022-09-14 | 23.470 | 29,103,115 | +1,900 | 2.64% | 683,048,728 |
| 2022-09-15 | 2022-09-13 | 24.365 | 29,101,215 | -146,323 | 2.64% | 709,037,925 |
| 2022-09-14 | 2022-09-09 | 23.680 | 29,247,538 | -193,831 | 2.65% | 692,594,727 |
| 2022-09-13 | 2022-09-08 | 22.944 | 29,441,369 | -26,604 | 2.67% | 675,494,540 |
| 2022-09-09 | 2022-09-07 | 23.102 | 29,467,973 | -30,405 | 2.67% | 680,757,032 |
| 2022-09-08 | 2022-09-06 | 22.681 | 29,498,378 | -30,405 | 2.67% | 669,041,041 |
| 2022-09-07 | 2022-09-05 | 22.102 | 29,528,783 | +17,103 | 2.67% | 652,637,751 |
| 2022-09-06 | 2022-09-02 | 22.838 | 29,511,680 | +17,103 | 2.67% | 674,001,737 |
| 2022-09-05 | 2022-09-01 | 22.523 | 29,494,577 | +60,809 | 2.67% | 664,298,534 |
| 2022-09-02 | 2022-08-31 | 23.523 | 29,433,768 | +15,203 | 2.67% | 692,358,038 |
| 2022-09-01 | 2022-08-30 | 24.154 | 29,418,565 | +488,377 | 2.66% | 710,577,617 |
| 2022-08-31 | 2022-08-29 | 24.101 | 28,930,188 | -119,719 | 2.62% | 697,258,933 |
| 2022-08-30 | 2022-08-26 | 25.049 | 29,049,907 | -239,438 | 2.63% | 727,660,921 |
| 2022-08-29 | 2022-08-25 | 23.575 | 29,289,345 | -89,314 | 2.65% | 690,502,136 |
| 2022-08-25 | 2022-08-23 | 20.860 | 29,378,659 | +153,924 | 2.66% | 612,834,163 |
| 2022-08-24 | 2022-08-22 | 21.944 | 29,224,735 | -79,812 | 2.65% | 641,304,061 |
| 2022-08-23 | 2022-08-19 | 21.576 | 29,304,547 | -636,601 | 2.65% | 632,260,750 |
| 2022-08-22 | 2022-08-18 | 21.839 | 29,941,148 | +188,130 | 2.71% | 653,873,742 |
| 2022-08-19 | 2022-08-17 | 22.049 | 29,753,018 | +47,507 | 2.70% | 656,028,038 |
| 2022-08-17 | 2022-08-15 | 22.470 | 29,705,511 | +32,305 | 2.69% | 667,486,145 |
| 2022-08-16 | 2022-08-12 | 22.470 | 29,673,206 | -39,906 | 2.69% | 666,760,248 |
| 2022-08-15 | 2022-08-11 | 22.523 | 29,713,112 | +83,613 | 2.69% | 669,220,540 |
| 2022-08-12 | 2022-08-10 | 21.839 | 29,629,499 | -51,308 | 2.68% | 647,067,754 |
| 2022-08-11 | 2022-08-09 | 22.733 | 29,680,807 | +125,420 | 2.69% | 674,740,541 |
| 2022-08-10 | 2022-08-08 | 23.470 | 29,555,387 | +5,701 | 2.68% | 693,663,531 |
| 2022-08-09 | 2022-08-05 | 23.680 | 29,549,686 | -172,928 | 2.68% | 699,749,726 |
| 2022-08-08 | 2022-08-04 | 22.944 | 29,722,614 | +324,952 | 2.69% | 681,947,346 |
| 2022-08-05 | 2022-08-03 | 22.733 | 29,397,662 | +146,323 | 2.66% | 668,303,741 |
| 2022-08-04 | 2022-08-02 | 22.681 | 29,251,339 | +1,265,601 | 2.65% | 663,438,047 |
| 2022-08-03 | 2022-08-01 | 23.523 | 27,985,738 | -340,154 | 2.54% | 658,296,643 |
| 2022-08-02 | 2022-07-29 | 22.049 | 28,325,892 | -376,259 | 2.57% | 624,561,157 |
| 2022-08-01 | 2022-07-28 | 22.575 | 28,702,151 | -58,910 | 2.60% | 647,961,333 |
| 2022-07-29 | 2022-07-27 | 22.470 | 28,761,061 | +1,901 | 2.61% | 646,264,248 |
| 2022-07-28 | 2022-07-26 | 22.628 | 28,759,160 | -321,152 | 2.61% | 650,761,731 |
| 2022-07-27 | 2022-07-25 | 21.997 | 29,080,312 | -49,407 | 2.63% | 639,665,159 |
| 2022-07-26 | 2022-07-22 | 22.312 | 29,129,719 | -81,713 | 2.64% | 649,949,337 |
| 2022-07-25 | 2022-07-21 | 22.417 | 29,211,432 | +96,915 | 2.65% | 654,846,936 |
| 2022-07-22 | 2022-07-20 | 22.102 | 29,114,517 | +440,870 | 2.64% | 643,481,748 |
| 2022-07-21 | 2022-07-19 | 22.154 | 28,673,647 | +294,547 | 2.60% | 635,246,650 |
| 2022-07-20 | 2022-07-18 | 22.681 | 28,379,100 | +64,610 | 2.57% | 643,655,140 |
| 2022-07-19 | 2022-07-15 | 22.628 | 28,314,490 | +98,816 | 2.56% | 640,699,746 |
| 2022-07-18 | 2022-07-14 | 22.733 | 28,215,674 | +155,825 | 2.56% | 641,433,339 |
| 2022-07-15 | 2022-07-13 | 22.312 | 28,059,849 | +309,749 | 2.54% | 626,078,138 |
| 2022-07-14 | 2022-07-12 | 22.312 | 27,750,100 | +117,819 | 2.51% | 619,166,944 |
| 2022-07-13 | 2022-07-11 | 22.786 | 27,632,281 | -81,713 | 2.50% | 629,625,032 |
| 2022-07-12 | 2022-07-08 | 22.996 | 27,713,994 | +102,616 | 2.51% | 637,320,530 |
| 2022-07-11 | 2022-07-07 | 22.944 | 27,611,378 | +826,631 | 2.50% | 633,507,738 |
| 2022-07-08 | 2022-07-06 | 22.470 | 26,784,747 | +400,964 | 2.43% | 601,856,252 |
| 2022-07-07 | 2022-07-05 | 22.207 | 26,383,783 | +133,021 | 2.39% | 585,904,550 |
| 2022-07-06 | 2022-07-04 | 22.207 | 26,250,762 | +142,523 | 2.38% | 582,950,553 |
| 2022-07-05 | 2022-06-30 | 22.523 | 26,108,239 | +359,157 | 2.37% | 588,028,942 |
| 2022-07-04 | 2022-06-29 | 22.628 | 25,749,082 | +990,057 | 2.33% | 582,649,742 |
| 2022-06-30 | 2022-06-28 | 24.628 | 24,759,025 | +159,626 | 2.24% | 609,756,929 |
| 2022-06-29 | 2022-06-27 | 24.838 | 24,599,399 | +1,714,072 | 2.23% | 611,003,712 |
| 2022-06-28 | 2022-06-24 | 23.470 | 22,885,327 | +889,342 | 2.07% | 537,117,539 |
| 2022-06-27 | 2022-06-23 | 21.681 | 21,995,985 | +286,945 | 1.99% | 476,889,745 |
| 2022-06-24 | 2022-06-22 | 19.807 | 21,709,040 | +1,001,459 | 1.97% | 429,999,140 |
| 2022-06-23 | 2022-06-21 | 20.039 | 20,707,581 | +305,949 | 1.88% | 414,957,541 |
| 2022-06-21 | 2022-06-17 | 19.765 | 20,401,632 | +469,375 | 1.85% | 403,243,937 |
| 2022-06-20 | 2022-06-16 | 19.828 | 19,932,257 | -34,206 | 1.81% | 395,225,289 |
| 2022-06-17 | 2022-06-15 | 19.744 | 19,966,463 | +353,456 | 1.81% | 394,222,421 |
| 2022-06-16 | 2022-06-14 | 20.018 | 19,613,007 | +547,287 | 1.78% | 392,610,621 |
| 2022-06-15 | 2022-06-13 | 20.207 | 19,065,720 | +271,744 | 1.73% | 385,266,979 |
| 2022-06-14 | 2022-06-10 | 21.418 | 18,793,976 | +224,235 | 1.70% | 402,522,749 |
| 2022-06-13 | 2022-06-09 | 20.628 | 18,569,741 | +155,825 | 1.68% | 383,062,172 |
| 2022-06-09 | 2022-06-07 | 20.818 | 18,413,916 | +60,810 | 1.67% | 383,336,165 |
| 2022-06-08 | 2022-06-06 | 21.155 | 18,353,106 | +13,302 | 1.66% | 388,251,354 |
| 2022-06-07 | 2022-06-02 | 21.049 | 18,339,804 | +418,066 | 1.66% | 386,039,758 |
| 2022-06-06 | 2022-06-01 | 22.522 | 17,921,738 | +418,067 | 1.62% | 403,641,395 |
| 2022-06-02 | 2022-05-31 | 22.088 | 17,503,671 | +778,346 | 1.59% | 386,625,975 |
| 2022-06-01 | 2022-05-30 | 21.622 | 16,725,325 | +95,815 | 1.56% | 361,627,437 |
| 2022-05-31 | 2022-05-27 | 20.992 | 16,629,510 | +302,188 | 1.55% | 349,086,775 |
| 2022-05-30 | 2022-05-26 | 21.600 | 16,327,322 | +173,205 | 1.53% | 352,667,555 |
| 2022-05-27 | 2022-05-25 | 22.305 | 16,154,117 | +842,071 | 1.51% | 360,323,447 |
| 2022-05-26 | 2022-05-24 | 21.274 | 15,312,046 | +136,353 | 1.43% | 325,751,759 |
| 2022-05-25 | 2022-05-23 | 20.580 | 15,175,693 | +71,861 | 1.42% | 312,308,884 |
| 2022-05-24 | 2022-05-20 | 20.753 | 15,103,832 | +132,668 | 1.41% | 313,453,055 |
| 2022-05-23 | 2022-05-19 | 21.318 | 14,971,164 | +199,001 | 1.40% | 319,149,762 |
| 2022-05-20 | 2022-05-18 | 23.228 | 14,772,163 | -801,533 | 1.38% | 343,127,351 |
| 2022-05-19 | 2022-05-17 | 21.622 | 15,573,696 | -956,313 | 1.45% | 336,727,434 |
| 2022-05-18 | 2022-05-16 | 19.668 | 16,530,009 | -545,411 | 1.54% | 325,108,824 |
| 2022-05-17 | 2022-05-13 | 19.885 | 17,075,420 | -29,482 | 1.60% | 339,542,653 |
| 2022-05-16 | 2022-05-12 | 18.995 | 17,104,902 | +25,796 | 1.60% | 324,904,789 |
| 2022-05-13 | 2022-05-11 | 19.516 | 17,079,106 | +38,695 | 1.60% | 333,313,032 |
| 2022-05-12 | 2022-05-10 | 19.755 | 17,040,411 | +5,528 | 1.59% | 336,626,984 |
| 2022-05-11 | 2022-05-06 | 19.538 | 17,034,883 | +5,528 | 1.59% | 332,819,783 |
| 2022-05-10 | 2022-05-05 | 20.428 | 17,029,355 | -18,426 | 1.59% | 347,868,650 |
| 2022-04-29 | 2022-04-27 | 19.234 | 17,047,781 | -5,528 | 1.59% | 327,890,662 |
| 2022-04-28 | 2022-04-26 | 18.908 | 17,053,309 | +9,213 | 1.59% | 322,443,989 |
| 2022-04-27 | 2022-04-25 | 18.648 | 17,044,096 | +287,446 | 1.59% | 317,829,793 |
| 2022-04-26 | 2022-04-22 | 19.407 | 16,756,650 | +11,056 | 1.57% | 325,201,235 |
| 2022-04-25 | 2022-04-21 | 19.559 | 16,745,594 | +73,704 | 1.56% | 327,531,306 |
| 2022-04-22 | 2022-04-20 | 19.972 | 16,671,890 | -234,011 | 1.56% | 332,966,187 |
| 2022-04-21 | 2022-04-19 | 19.494 | 16,905,901 | -16,583 | 1.58% | 329,565,792 |
| 2022-04-20 | 2022-04-14 | 19.690 | 16,922,484 | -33,167 | 1.58% | 333,195,301 |
| 2022-04-19 | 2022-04-13 | 19.320 | 16,955,651 | +64,491 | 1.58% | 327,590,987 |
| 2022-04-14 | 2022-04-12 | 19.776 | 16,891,160 | +35,010 | 1.58% | 334,045,266 |
| 2022-04-13 | 2022-04-11 | 19.190 | 16,856,150 | +222,955 | 1.57% | 323,473,063 |
| 2022-04-12 | 2022-04-08 | 20.406 | 16,633,195 | +105,029 | 1.55% | 339,414,977 |
| 2022-04-11 | 2022-04-07 | 20.276 | 16,528,166 | +62,648 | 1.54% | 335,118,969 |
| 2022-04-08 | 2022-04-06 | 21.101 | 16,465,518 | -75,547 | 1.54% | 347,431,452 |
| 2022-04-01 | 2022-03-30 | 21.925 | 16,541,065 | -123,454 | 1.55% | 362,670,567 |
| 2022-03-31 | 2022-03-29 | 21.122 | 16,664,519 | +9,213 | 1.56% | 351,992,242 |
| 2022-03-30 | 2022-03-28 | 21.035 | 16,655,306 | -5,528 | 1.56% | 350,351,404 |
| 2022-03-29 | 2022-03-25 | 20.384 | 16,660,834 | -182,418 | 1.56% | 339,617,295 |
| 2022-03-28 | 2022-03-24 | 20.905 | 16,843,252 | -576,736 | 1.57% | 352,111,089 |
| 2022-03-25 | 2022-03-23 | 19.733 | 17,419,988 | +2,712,317 | 1.63% | 343,747,227 |
| 2022-03-24 | 2022-03-22 | 23.499 | 14,707,671 | -62,649 | 1.37% | 345,620,330 |
| 2022-03-23 | 2022-03-21 | 22.305 | 14,770,320 | +261,650 | 1.38% | 329,457,352 |
| 2022-03-22 | 2022-03-18 | 22.685 | 14,508,670 | -33,167 | 1.36% | 329,132,950 |
| 2022-03-21 | 2022-03-17 | 22.957 | 14,541,837 | +418,272 | 1.36% | 333,831,349 |
| 2022-03-18 | 2022-03-16 | 23.445 | 14,123,565 | -23,954 | 1.32% | 331,127,734 |
| 2022-03-17 | 2022-03-15 | 21.274 | 14,147,519 | +659,653 | 1.32% | 300,977,361 |
| 2022-03-16 | 2022-03-14 | 22.088 | 13,487,866 | +768,367 | 1.26% | 297,923,753 |
| 2022-03-15 | 2022-03-11 | 24.368 | 12,719,499 | +840,228 | 1.19% | 309,944,421 |
| 2022-03-14 | 2022-03-10 | 24.748 | 11,879,271 | -831,015 | 1.11% | 293,982,927 |
| 2022-03-11 | 2022-03-09 | 24.965 | 12,710,286 | -1,072,397 | 1.19% | 317,307,715 |
| 2022-03-10 | 2022-03-08 | 24.639 | 13,782,683 | -1,367,214 | 1.29% | 339,591,724 |
| 2022-03-09 | 2022-03-07 | 26.050 | 15,149,897 | +1,348,788 | 1.42% | 394,655,714 |
| 2022-03-08 | 2022-03-04 | 28.329 | 13,801,109 | +510,402 | 1.29% | 390,977,681 |
| 2022-03-07 | 2022-03-03 | 29.523 | 13,290,707 | +305,872 | 1.24% | 392,386,865 |
| 2022-03-04 | 2022-03-02 | 30.066 | 12,984,835 | +23,954 | 1.21% | 390,403,478 |
| 2022-03-03 | 2022-03-01 | 30.446 | 12,960,881 | +152,937 | 1.21% | 394,607,070 |
| 2022-03-02 | 2022-02-28 | 30.500 | 12,807,944 | -458,809 | 1.20% | 390,645,848 |
| 2022-03-01 | 2022-02-25 | 32.237 | 13,266,753 | +114,241 | 1.24% | 427,679,630 |
| 2022-02-28 | 2022-02-24 | 32.400 | 13,152,512 | +58,964 | 1.23% | 426,138,247 |
| 2022-02-25 | 2022-02-23 | 33.648 | 13,093,548 | -1,843 | 1.22% | 440,571,614 |
| 2022-02-24 | 2022-02-22 | 33.539 | 13,095,391 | -442,226 | 1.22% | 439,212,228 |
| 2022-02-23 | 2022-02-21 | 34.733 | 13,537,617 | +49,751 | 1.26% | 470,207,633 |
| 2022-02-22 | 2022-02-18 | 36.036 | 13,487,866 | +204,529 | 1.26% | 486,047,596 |
| 2022-02-21 | 2022-02-17 | 36.579 | 13,283,337 | +331,669 | 1.24% | 485,886,201 |
| 2022-02-18 | 2022-02-16 | 36.796 | 12,951,668 | +9,213 | 1.21% | 476,565,802 |
| 2022-02-17 | 2022-02-15 | 36.470 | 12,942,455 | +130,825 | 1.21% | 472,012,407 |
| 2022-02-16 | 2022-02-14 | 36.850 | 12,811,630 | +151,094 | 1.20% | 472,108,304 |
| 2022-02-15 | 2022-02-11 | 38.749 | 12,660,536 | +42,380 | 1.18% | 490,588,973 |
| 2022-02-14 | 2022-02-10 | 39.618 | 12,618,156 | +47,908 | 1.18% | 499,903,561 |
| 2022-02-11 | 2022-02-09 | 40.215 | 12,570,248 | -20,269 | 1.17% | 505,509,744 |
| 2022-02-10 | 2022-02-08 | 39.346 | 12,590,517 | +151,094 | 1.18% | 495,392,067 |
| 2022-02-09 | 2022-02-07 | 39.835 | 12,439,423 | +136,353 | 1.16% | 495,522,950 |
| 2022-01-28 | 2022-01-26 | 39.184 | 12,303,070 | +285,604 | 1.15% | 482,078,952 |
| 2022-01-27 | 2022-01-25 | 39.238 | 12,017,466 | +351,937 | 1.12% | 471,540,150 |
| 2022-01-26 | 2022-01-24 | 39.401 | 11,665,529 | +195,317 | 1.09% | 459,630,179 |
| 2022-01-25 | 2022-01-21 | 40.432 | 11,470,212 | +29,481 | 1.07% | 463,762,037 |
| 2022-01-24 | 2022-01-20 | 39.509 | 11,440,731 | +53,436 | 1.07% | 452,014,776 |
| 2022-01-21 | 2022-01-19 | 39.726 | 11,387,295 | +49,750 | 1.06% | 452,375,556 |
| 2022-01-20 | 2022-01-18 | 39.998 | 11,337,545 | +95,816 | 1.06% | 453,475,668 |
| 2022-01-19 | 2022-01-17 | 40.161 | 11,241,729 | +66,334 | 1.05% | 451,473,547 |
| 2022-01-18 | 2022-01-14 | 40.703 | 11,175,395 | -145,566 | 1.04% | 454,874,534 |
| 2022-01-17 | 2022-01-13 | 40.540 | 11,320,961 | -60,806 | 1.06% | 458,956,340 |
| 2022-01-14 | 2022-01-12 | 40.323 | 11,381,767 | -51,593 | 1.06% | 458,950,642 |
| 2022-01-13 | 2022-01-11 | 39.835 | 11,433,360 | -106,871 | 1.07% | 455,446,549 |
| 2022-01-12 | 2022-01-10 | 39.943 | 11,540,231 | -53,436 | 1.08% | 460,956,342 |
| 2022-01-11 | 2022-01-07 | 37.013 | 11,593,667 | -27,639 | 1.08% | 429,113,991 |
| 2022-01-10 | 2022-01-06 | 34.462 | 11,621,306 | +70,019 | 1.09% | 400,494,116 |
| 2022-01-07 | 2022-01-05 | 35.330 | 11,551,287 | -25,797 | 1.08% | 408,111,507 |
| 2022-01-06 | 2022-01-04 | 36.470 | 11,577,084 | +92,131 | 1.08% | 422,217,213 |
| 2021-12-30 | 2021-12-28 | 36.687 | 11,484,953 | -33,167 | 1.07% | 421,350,386 |
| 2021-12-29 | 2021-12-24 | 36.741 | 11,518,120 | -31,324 | 1.08% | 423,192,288 |
| 2021-12-28 | 2021-12-22 | 36.524 | 11,549,444 | -171,363 | 1.08% | 421,835,980 |
| 2021-12-22 | 2021-12-20 | 35.222 | 11,720,807 | +9,213 | 1.10% | 412,828,517 |
| 2021-12-21 | 2021-12-17 | 36.633 | 11,711,594 | +5,528 | 1.09% | 429,029,602 |
| 2021-12-20 | 2021-12-16 | 37.664 | 11,706,066 | -3,685 | 1.09% | 440,897,784 |
| 2021-12-17 | 2021-12-15 | 37.067 | 11,709,751 | +64,491 | 1.09% | 434,046,083 |
| 2021-12-16 | 2021-12-14 | 37.556 | 11,645,260 | -112,399 | 1.09% | 437,343,586 |
| 2021-12-15 | 2021-12-13 | 37.827 | 11,757,659 | -108,714 | 1.10% | 444,755,284 |
| 2021-12-14 | 2021-12-10 | 39.075 | 11,866,373 | -99,500 | 1.11% | 463,679,579 |
| 2021-12-13 | 2021-12-09 | 40.269 | 11,965,873 | -169,520 | 1.12% | 481,854,337 |
| 2021-12-10 | 2021-12-08 | 38.207 | 12,135,393 | -117,927 | 1.13% | 463,653,969 |
| 2021-12-09 | 2021-12-07 | 38.695 | 12,253,320 | -62,649 | 1.15% | 474,144,572 |
| 2021-12-08 | 2021-12-06 | 36.579 | 12,315,969 | -134,510 | 1.15% | 450,501,209 |
| 2021-12-07 | 2021-12-03 | 39.564 | 12,450,479 | -3,685 | 1.16% | 492,584,868 |
| 2021-12-03 | 2021-12-01 | 39.021 | 12,454,164 | -1,843 | 1.16% | 485,971,665 |
| 2021-12-02 | 2021-11-30 | 39.184 | 12,456,007 | +29,482 | 1.16% | 488,071,579 |
| 2021-12-01 | 2021-11-29 | 39.672 | 12,426,525 | -68,176 | 1.16% | 492,985,962 |
| 2021-11-30 | 2021-11-26 | 39.238 | 12,494,701 | +18,426 | 1.17% | 490,265,850 |
| 2021-11-29 | 2021-11-25 | 40.486 | 12,476,275 | -9,213 | 1.17% | 505,116,138 |
| 2021-11-26 | 2021-11-24 | 40.432 | 12,485,488 | -327,984 | 1.17% | 504,811,537 |
| 2021-11-25 | 2021-11-23 | 38.912 | 12,813,472 | +47,907 | 1.20% | 498,601,359 |
| 2021-11-24 | 2021-11-22 | 41.029 | 12,765,565 | -291,131 | 1.19% | 523,756,366 |
| 2021-11-23 | 2021-11-19 | 39.943 | 13,056,696 | -25,797 | 1.22% | 521,529,146 |
| 2021-11-22 | 2021-11-18 | 39.075 | 13,082,493 | +40,538 | 1.22% | 511,199,576 |
| 2021-11-19 | 2021-11-17 | 41.409 | 13,041,955 | +716,773 | 1.22% | 540,050,923 |
| 2021-11-18 | 2021-11-16 | 36.579 | 12,325,182 | +12,238 | 1.15% | 450,838,208 |
| 2021-11-17 | 2021-11-15 | 35.330 | 12,312,944 | +663,338 | 1.15% | 435,021,148 |
| 2021-11-16 | 2021-11-12 | 35.276 | 11,649,606 | -62,648 | 1.09% | 410,952,921 |
| 2021-11-15 | 2021-11-11 | 34.625 | 11,712,254 | -1,843 | 1.10% | 405,535,277 |
| 2021-11-12 | 2021-11-10 | 34.299 | 11,714,097 | +3,685 | 1.10% | 401,784,679 |
| 2021-11-11 | 2021-11-09 | 34.733 | 11,710,412 | -1,842 | 1.10% | 406,742,568 |
| 2021-11-10 | 2021-11-08 | 34.516 | 11,712,254 | -1,843 | 1.10% | 404,264,006 |
| 2021-11-09 | 2021-11-05 | 34.408 | 11,714,097 | -22,111 | 1.10% | 403,056,149 |
| 2021-11-08 | 2021-11-04 | 34.136 | 11,736,208 | -7,371 | 1.10% | 400,632,264 |
| 2021-11-05 | 2021-11-03 | 33.594 | 11,743,579 | +5,528 | 1.10% | 394,510,531 |
| 2021-11-04 | 2021-11-02 | 34.028 | 11,738,051 | +138,196 | 1.10% | 399,421,107 |
| 2021-11-03 | 2021-11-01 | 34.028 | 11,599,855 | -36,853 | 1.08% | 394,718,588 |
| 2021-11-02 | 2021-10-29 | 33.757 | 11,636,708 | -270,863 | 1.09% | 392,814,942 |
| 2021-11-01 | 2021-10-28 | 33.431 | 11,907,571 | -213,742 | 1.11% | 398,080,927 |
| 2021-10-29 | 2021-10-27 | 33.594 | 12,121,313 | -128,982 | 1.13% | 407,200,022 |
| 2021-10-28 | 2021-10-26 | 34.299 | 12,250,295 | -9,213 | 1.15% | 420,175,865 |
| 2021-10-27 | 2021-10-25 | 33.865 | 12,259,508 | -5,528 | 1.15% | 415,169,182 |
| 2021-10-26 | 2021-10-22 | 34.896 | 12,265,036 | -5,528 | 1.15% | 428,003,458 |
| 2021-10-25 | 2021-10-21 | 34.516 | 12,270,564 | +300,345 | 1.15% | 423,534,818 |
| 2021-10-22 | 2021-10-20 | 34.299 | 11,970,219 | +401,688 | 1.12% | 410,569,470 |
| 2021-10-21 | 2021-10-19 | 33.811 | 11,568,531 | +449,596 | 1.08% | 391,141,358 |
| 2021-10-20 | 2021-10-18 | 33.268 | 11,118,935 | -3,685 | 1.04% | 369,905,802 |
| 2021-10-19 | 2021-10-15 | 32.942 | 11,122,620 | +88,445 | 1.04% | 366,406,584 |
| 2021-10-18 | 2021-10-12 | 31.152 | 11,034,175 | +128,982 | 1.03% | 343,731,424 |
| 2021-10-15 | 2021-10-11 | 30.609 | 10,905,193 | +101,343 | 1.02% | 333,795,085 |
| 2021-10-12 | 2021-10-08 | 31.206 | 10,803,850 | +222,956 | 1.01% | 337,142,784 |
| 2021-09-30 | 2021-09-28 | 29.361 | 10,580,894 | +119,769 | 0.99% | 310,661,265 |
| 2021-09-29 | 2021-09-27 | 28.275 | 10,461,125 | +47,908 | 0.98% | 295,790,072 |
| 2021-09-28 | 2021-09-24 | 29.144 | 10,413,217 | +29,482 | 0.97% | 303,477,629 |
| 2021-09-27 | 2021-09-23 | 30.175 | 10,383,735 | +14,741 | 0.97% | 313,325,589 |
| 2021-09-17 | 2021-09-15 | 30.772 | 10,368,994 | -20,269 | 0.97% | 319,070,872 |
| 2021-09-16 | 2021-09-14 | 31.260 | 10,389,263 | -49,751 | 0.97% | 324,769,100 |
| 2021-09-15 | 2021-09-13 | 32.128 | 10,439,014 | +361,151 | 0.98% | 335,388,884 |
| 2021-09-14 | 2021-09-10 | 32.997 | 10,077,863 | -149,251 | 0.94% | 332,536,642 |
| 2021-09-13 | 2021-09-09 | 31.966 | 10,227,114 | +93,973 | 0.96% | 326,915,769 |
| 2021-09-10 | 2021-09-08 | 32.942 | 10,133,141 | +14,741 | 0.95% | 333,810,701 |
| 2021-09-09 | 2021-09-07 | 33.594 | 10,118,400 | +5,528 | 0.95% | 339,914,719 |
| 2021-09-08 | 2021-09-06 | 33.648 | 10,112,872 | -29,482 | 0.95% | 340,277,848 |
| 2021-09-07 | 2021-09-03 | 32.020 | 10,142,354 | +141,881 | 0.95% | 324,756,800 |
| 2021-09-06 | 2021-09-02 | 32.563 | 10,000,473 | +141,880 | 0.94% | 325,641,142 |
| 2021-09-03 | 2021-09-01 | 33.865 | 9,858,593 | +14,741 | 0.92% | 333,862,011 |
| 2021-09-02 | 2021-08-31 | 35.059 | 9,843,852 | +29,482 | 0.92% | 345,115,982 |
| 2021-09-01 | 2021-08-30 | 35.385 | 9,814,370 | -16,583 | 0.92% | 347,278,183 |
| 2021-08-31 | 2021-08-27 | 35.710 | 9,830,953 | +1,842 | 0.92% | 351,066,178 |
| 2021-08-30 | 2021-08-26 | 35.602 | 9,829,111 | -1,842 | 0.92% | 349,933,529 |
| 2021-08-27 | 2021-08-25 | 35.602 | 9,830,953 | -11,056 | 0.92% | 349,999,107 |
| 2021-08-26 | 2021-08-24 | 34.028 | 9,842,009 | -440,383 | 0.92% | 334,902,798 |
| 2021-08-25 | 2021-08-23 | 34.082 | 10,282,392 | +12,898 | 0.96% | 350,446,138 |
| 2021-08-24 | 2021-08-20 | 34.136 | 10,269,494 | -18,426 | 0.96% | 350,563,881 |
| 2021-08-23 | 2021-08-19 | 36.959 | 10,287,920 | -49,750 | 0.96% | 380,226,313 |
| 2021-08-20 | 2021-08-18 | 38.044 | 10,337,670 | -57,121 | 0.97% | 393,285,704 |
| 2021-08-19 | 2021-08-17 | 37.393 | 10,394,791 | -51,593 | 0.97% | 388,689,189 |
| 2021-08-18 | 2021-08-16 | 37.230 | 10,446,384 | -1,843 | 0.98% | 388,917,584 |
| 2021-08-17 | 2021-08-13 | 36.904 | 10,448,227 | -1,842 | 0.98% | 385,583,987 |
| 2021-08-13 | 2021-08-11 | 37.393 | 10,450,069 | +1,842 | 0.98% | 390,756,182 |
| 2021-08-12 | 2021-08-10 | 37.718 | 10,448,227 | -60,806 | 0.98% | 394,089,516 |
| 2021-08-11 | 2021-08-09 | 36.796 | 10,509,033 | -5,527 | 0.98% | 386,687,317 |
| 2021-08-10 | 2021-08-06 | 37.067 | 10,514,560 | -35,010 | 0.98% | 389,743,863 |
| 2021-08-09 | 2021-08-05 | 36.904 | 10,549,570 | -7,370 | 0.99% | 389,323,975 |
| 2021-08-06 | 2021-08-04 | 37.501 | 10,556,940 | -11,056 | 0.99% | 395,898,247 |
| 2021-08-05 | 2021-08-03 | 37.284 | 10,567,996 | -9,213 | 0.99% | 394,018,719 |
| 2021-08-04 | 2021-08-02 | 36.633 | 10,577,209 | -31,324 | 0.99% | 387,473,795 |
| 2021-08-03 | 2021-07-30 | 35.602 | 10,608,533 | -88,445 | 0.99% | 377,682,314 |
| 2021-08-02 | 2021-07-29 | 35.168 | 10,696,978 | -27,639 | 1.00% | 376,186,829 |
| 2021-07-30 | 2021-07-28 | 32.888 | 10,724,617 | +42,379 | 1.00% | 352,713,346 |
| 2021-07-29 | 2021-07-27 | 31.531 | 10,682,238 | +36,853 | 1.00% | 336,826,195 |
| 2021-07-28 | 2021-07-26 | 33.160 | 10,645,385 | +12,898 | 1.00% | 352,996,225 |
| 2021-07-27 | 2021-07-23 | 34.625 | 10,632,487 | -5,528 | 1.00% | 368,148,484 |
| 2021-07-26 | 2021-07-22 | 35.005 | 10,638,015 | -31,324 | 1.00% | 372,381,237 |
| 2021-07-23 | 2021-07-21 | 34.679 | 10,669,339 | -22,112 | 1.00% | 370,003,515 |
| 2021-07-22 | 2021-07-20 | 34.625 | 10,691,451 | -123,454 | 1.00% | 370,190,105 |
| 2021-07-21 | 2021-07-19 | 36.253 | 10,814,905 | +49,750 | 1.01% | 392,072,741 |
| 2021-07-19 | 2021-07-15 | 36.579 | 10,765,155 | +9,213 | 1.01% | 393,774,566 |
| 2021-07-16 | 2021-07-14 | 37.121 | 10,755,942 | +40,538 | 1.01% | 399,274,920 |
| 2021-07-15 | 2021-07-13 | 38.532 | 10,715,404 | -46,066 | 1.00% | 412,890,011 |
| 2021-07-14 | 2021-07-12 | 37.935 | 10,761,470 | -143,723 | 1.01% | 408,240,656 |
| 2021-07-13 | 2021-07-09 | 36.741 | 10,905,193 | -305,872 | 1.02% | 400,672,469 |
| 2021-07-12 | 2021-07-08 | 37.447 | 11,211,065 | -105,029 | 1.05% | 419,820,304 |
| 2021-07-09 | 2021-07-07 | 38.695 | 11,316,094 | -42,380 | 1.06% | 437,878,432 |
| 2021-07-08 | 2021-07-06 | 38.044 | 11,358,474 | -490,133 | 1.06% | 432,121,111 |
| 2021-07-07 | 2021-07-05 | 38.641 | 11,848,607 | +46,065 | 1.11% | 457,841,089 |
| 2021-07-06 | 2021-07-02 | 38.587 | 11,802,542 | +23,954 | 1.10% | 455,420,560 |
| 2021-07-05 | 2021-06-30 | 40.052 | 11,778,588 | -75,547 | 1.10% | 471,755,607 |
| 2021-07-02 | 2021-06-29 | 39.998 | 11,854,135 | -9,213 | 1.11% | 474,138,077 |
| 2021-06-30 | 2021-06-28 | 39.455 | 11,863,348 | -3,685 | 1.11% | 468,068,224 |
| 2021-06-29 | 2021-06-25 | 38.532 | 11,867,033 | +27,639 | 1.11% | 457,265,016 |
| 2021-06-28 | 2021-06-24 | 38.749 | 11,839,394 | -16,584 | 1.11% | 458,770,161 |
| 2021-06-25 | 2021-06-23 | 38.044 | 11,855,978 | -29,481 | 1.11% | 451,048,123 |
| 2021-06-24 | 2021-06-22 | 36.470 | 11,885,459 | +7,370 | 1.11% | 433,463,675 |
| 2021-06-23 | 2021-06-21 | 37.230 | 11,878,089 | +23,954 | 1.11% | 442,219,784 |
| 2021-06-22 | 2021-06-18 | 38.207 | 11,854,135 | +82,917 | 1.11% | 452,908,014 |
| 2021-06-21 | 2021-06-17 | 36.199 | 11,771,218 | -20,268 | 1.10% | 426,103,120 |
| 2021-06-18 | 2021-06-16 | 36.199 | 11,791,486 | +7,370 | 1.10% | 426,836,796 |
| 2021-06-17 | 2021-06-15 | 37.230 | 11,784,116 | +5,528 | 1.10% | 438,721,181 |
| 2021-06-16 | 2021-06-11 | 36.850 | 11,778,588 | +5,528 | 1.10% | 434,040,728 |
| 2021-06-15 | 2021-06-10 | 37.556 | 11,773,060 | +33,167 | 1.10% | 442,143,179 |
| 2021-06-11 | 2021-06-09 | 38.532 | 11,739,893 | -23,954 | 1.10% | 452,366,010 |
| 2021-06-10 | 2021-06-08 | 38.478 | 11,763,847 | -16,584 | 1.10% | 452,650,579 |
| 2021-06-09 | 2021-06-07 | 36.904 | 11,780,431 | +9,213 | 1.10% | 434,747,977 |
| 2021-06-08 | 2021-06-04 | 37.556 | 11,771,218 | -46,065 | 1.10% | 442,074,002 |
| 2021-06-07 | 2021-06-03 | 36.579 | 11,817,283 | +7,371 | 1.11% | 432,259,961 |
| 2021-06-04 | 2021-06-02 | 36.904 | 11,809,912 | -27,640 | 1.11% | 435,835,952 |
| 2021-06-03 | 2021-06-01 | 37.373 | 11,837,552 | -22,111 | 1.11% | 442,404,465 |
| 2021-06-02 | 2021-05-31 | 36.545 | 11,859,663 | +184,102 | 1.11% | 433,410,343 |
| 2021-06-01 | 2021-05-28 | 36.269 | 11,675,561 | -3,623 | 1.11% | 423,459,675 |
| 2021-05-31 | 2021-05-27 | 36.435 | 11,679,184 | -18,114 | 1.11% | 425,525,283 |
| 2021-05-28 | 2021-05-26 | 36.048 | 11,697,298 | -34,418 | 1.11% | 421,665,111 |
| 2021-05-27 | 2021-05-25 | 34.944 | 11,731,716 | -414,827 | 1.12% | 409,953,109 |
| 2021-05-26 | 2021-05-24 | 34.502 | 12,146,543 | +12,681 | 1.16% | 419,084,542 |
| 2021-05-25 | 2021-05-21 | 34.778 | 12,133,862 | -18,115 | 1.16% | 421,996,194 |
| 2021-05-24 | 2021-05-20 | 34.834 | 12,151,977 | +141,295 | 1.16% | 423,297,040 |
| 2021-05-21 | 2021-05-18 | 33.674 | 12,010,682 | +12,680 | 1.14% | 404,451,487 |
| 2021-05-20 | 2021-05-17 | 34.116 | 11,998,002 | +211,942 | 1.14% | 409,323,179 |
| 2021-05-18 | 2021-05-14 | 32.018 | 11,786,060 | +1,811 | 1.12% | 377,368,438 |
| 2021-05-17 | 2021-05-13 | 32.736 | 11,784,249 | +5,435 | 1.12% | 385,767,412 |
| 2021-05-14 | 2021-05-12 | 33.509 | 11,778,814 | +5,434 | 1.12% | 394,692,786 |
| 2021-05-13 | 2021-05-11 | 33.564 | 11,773,380 | +3,623 | 1.12% | 395,160,635 |
| 2021-05-12 | 2021-05-10 | 34.226 | 11,769,757 | -9,057 | 1.12% | 402,835,856 |
| 2021-05-11 | 2021-05-07 | 33.730 | 11,778,814 | +9,057 | 1.12% | 397,293,727 |
| 2021-05-10 | 2021-05-06 | 34.502 | 11,769,757 | +12,680 | 1.12% | 406,084,532 |
| 2021-04-30 | 2021-04-28 | 35.938 | 11,757,077 | -7,246 | 1.12% | 422,521,959 |
| 2021-04-29 | 2021-04-27 | 35.386 | 11,764,323 | -19,926 | 1.12% | 416,288,010 |
| 2021-04-28 | 2021-04-26 | 34.337 | 11,784,249 | -7,246 | 1.12% | 404,632,934 |
| 2021-04-27 | 2021-04-23 | 34.337 | 11,791,495 | +1,812 | 1.12% | 404,881,739 |
| 2021-04-23 | 2021-04-21 | 33.343 | 11,789,683 | +23,549 | 1.12% | 393,104,486 |
| 2021-04-22 | 2021-04-20 | 34.613 | 11,766,134 | -507,212 | 1.12% | 407,258,600 |
| 2021-04-21 | 2021-04-19 | 35.386 | 12,273,346 | +38,041 | 1.17% | 434,300,111 |
| 2021-04-20 | 2021-04-16 | 34.778 | 12,235,305 | -3,623 | 1.16% | 425,524,218 |
| 2021-04-19 | 2021-04-15 | 34.116 | 12,238,928 | -9,057 | 1.17% | 417,542,597 |
| 2021-04-16 | 2021-04-14 | 33.674 | 12,247,985 | +297,081 | 1.17% | 412,442,503 |
| 2021-04-15 | 2021-04-13 | 33.509 | 11,950,904 | +1,812 | 1.14% | 400,459,298 |
| 2021-04-14 | 2021-04-12 | 33.343 | 11,949,092 | +30,795 | 1.14% | 398,419,675 |
| 2021-04-13 | 2021-04-09 | 34.778 | 11,918,297 | +9,057 | 1.13% | 414,499,190 |
| 2021-04-12 | 2021-04-08 | 35.220 | 11,909,240 | -5,435 | 1.13% | 419,443,684 |
| 2021-04-09 | 2021-04-07 | 35.054 | 11,914,675 | +1,812 | 1.13% | 417,661,899 |
| 2021-04-08 | 2021-04-01 | 35.772 | 11,912,863 | -99,631 | 1.13% | 426,147,639 |
| 2021-04-07 | 2021-03-31 | 35.772 | 12,012,494 | -56,155 | 1.14% | 429,711,645 |
| 2021-04-01 | 2021-03-30 | 34.889 | 12,068,649 | -123,180 | 1.15% | 421,060,661 |
| 2021-03-31 | 2021-03-29 | 34.502 | 12,191,829 | -36,230 | 1.16% | 420,647,017 |
| 2021-03-30 | 2021-03-26 | 34.282 | 12,228,059 | -202,884 | 1.16% | 419,196,897 |
| 2021-03-29 | 2021-03-25 | 33.343 | 12,430,943 | -16,304 | 1.18% | 414,486,077 |
| 2021-03-26 | 2021-03-24 | 34.392 | 12,447,247 | +96,008 | 1.18% | 428,085,273 |
| 2021-03-25 | 2021-03-23 | 37.594 | 12,351,239 | -148,540 | 1.18% | 464,329,815 |
| 2021-03-24 | 2021-03-22 | 38.422 | 12,499,779 | -25,361 | 1.19% | 480,264,524 |
| 2021-03-23 | 2021-03-19 | 38.035 | 12,525,140 | -5,434 | 1.19% | 476,398,893 |
| 2021-03-22 | 2021-03-18 | 39.857 | 12,530,574 | -9,058 | 1.19% | 499,432,841 |
| 2021-03-19 | 2021-03-17 | 39.360 | 12,539,632 | -159,409 | 1.19% | 493,563,749 |
| 2021-03-18 | 2021-03-16 | 36.324 | 12,699,041 | -233,680 | 1.21% | 461,281,197 |
| 2021-03-17 | 2021-03-15 | 35.110 | 12,932,721 | -1,813,281 | 1.23% | 454,062,836 |
| 2021-03-16 | 2021-03-12 | 39.526 | 14,746,002 | +92,385 | 1.40% | 582,849,253 |
| 2021-03-15 | 2021-03-11 | 38.698 | 14,653,617 | -9,057 | 1.39% | 567,063,622 |
| 2021-03-12 | 2021-03-10 | 36.931 | 14,662,674 | +3,623 | 1.40% | 541,512,181 |
| 2021-03-11 | 2021-03-09 | 37.097 | 14,659,051 | -16,303 | 1.40% | 543,806,084 |
| 2021-03-10 | 2021-03-08 | 36.214 | 14,675,354 | +76,081 | 1.40% | 531,448,712 |
| 2021-03-09 | 2021-03-05 | 38.477 | 14,599,273 | +38,041 | 1.39% | 561,736,884 |
| 2021-03-05 | 2021-03-03 | 41.237 | 14,561,232 | -16,303 | 1.39% | 600,464,942 |
| 2021-03-04 | 2021-03-02 | 39.857 | 14,577,535 | +278,966 | 1.39% | 581,018,852 |
| 2021-03-03 | 2021-03-01 | 40.630 | 14,298,569 | -65,213 | 1.36% | 580,950,758 |
| 2021-03-02 | 2021-02-26 | 37.649 | 14,363,782 | +9,058 | 1.37% | 540,781,857 |
| 2021-03-01 | 2021-02-25 | 38.587 | 14,354,724 | -239,114 | 1.37% | 553,912,232 |
| 2021-02-26 | 2021-02-24 | 38.753 | 14,593,838 | -389,466 | 1.39% | 565,555,938 |
| 2021-02-25 | 2021-02-23 | 40.133 | 14,983,304 | -655,752 | 1.43% | 601,327,320 |
| 2021-02-24 | 2021-02-22 | 40.685 | 15,639,056 | +65,213 | 1.49% | 636,278,071 |
| 2021-02-23 | 2021-02-19 | 41.844 | 15,573,843 | -18,115 | 1.48% | 651,679,307 |
| 2021-02-22 | 2021-02-18 | 43.059 | 15,591,958 | -181,147 | 1.48% | 671,373,496 |
| 2021-02-10 | 2021-02-08 | 40.796 | 15,773,105 | +52,533 | 1.50% | 643,473,352 |
| 2021-02-09 | 2021-02-05 | 39.692 | 15,720,572 | -592,351 | 1.50% | 623,973,532 |
| 2021-02-08 | 2021-02-04 | 40.520 | 16,312,923 | -320,630 | 1.55% | 660,992,877 |
| 2021-02-05 | 2021-02-03 | 41.292 | 16,633,553 | +304,327 | 1.58% | 686,839,965 |
| 2021-02-04 | 2021-02-02 | 41.292 | 16,329,226 | +1,670,175 | 1.55% | 674,273,561 |
| 2021-02-02 | 2021-01-29 | 39.250 | 14,659,051 | +21,738 | 1.40% | 575,366,259 |
| 2021-02-01 | 2021-01-28 | 39.360 | 14,637,313 | -121,369 | 1.39% | 576,129,115 |
| 2021-01-29 | 2021-01-27 | 40.851 | 14,758,682 | -307,950 | 1.41% | 602,904,087 |
| 2021-01-28 | 2021-01-26 | 42.617 | 15,066,632 | +27,172 | 1.43% | 642,099,622 |
| 2021-01-27 | 2021-01-25 | 44.770 | 15,039,460 | +402,147 | 1.43% | 673,320,799 |
| 2021-01-26 | 2021-01-22 | 42.838 | 14,637,313 | +19,926 | 1.39% | 627,035,334 |
| 2021-01-25 | 2021-01-21 | 43.942 | 14,617,387 | -592,351 | 1.39% | 642,320,446 |
| 2021-01-22 | 2021-01-20 | 45.764 | 15,209,738 | -480,063 | 1.45% | 696,057,627 |
| 2021-01-21 | 2021-01-19 | 45.433 | 15,689,801 | -1,148,472 | 1.49% | 712,830,385 |
| 2021-01-20 | 2021-01-18 | 45.046 | 16,838,273 | -999,931 | 1.60% | 758,501,840 |
| 2021-01-19 | 2021-01-15 | 44.715 | 17,838,204 | -152,163 | 1.70% | 797,636,609 |
| 2021-01-18 | 2021-01-14 | 45.930 | 17,990,367 | +36,229 | 1.71% | 826,289,592 |
| 2021-01-15 | 2021-01-13 | 46.316 | 17,954,138 | -57,548 | 1.71% | 831,563,566 |
| 2021-01-14 | 2021-01-12 | 46.537 | 18,011,686 | -1,173,832 | 1.71% | 838,206,212 |
| 2021-01-13 | 2021-01-11 | 48.855 | 19,185,518 | -458,302 | 1.83% | 937,315,359 |
| 2021-01-12 | 2021-01-08 | 49.021 | 19,643,820 | -690,170 | 1.87% | 962,959,107 |
| 2021-01-11 | 2021-01-07 | 45.157 | 20,333,990 | -1,110,431 | 1.94% | 918,215,971 |
| 2021-01-08 | 2021-01-06 | 45.985 | 21,444,421 | -79,704 | 2.04% | 986,116,577 |
| 2021-01-07 | 2021-01-05 | 46.426 | 21,524,125 | -204,696 | 2.05% | 999,287,453 |
| 2021-01-06 | 2021-01-04 | 45.157 | 21,728,821 | -835,088 | 2.07% | 981,201,942 |
| 2021-01-05 | 2020-12-31 | 45.157 | 22,563,909 | -235,491 | 2.15% | 1,018,911,764 |
| 2021-01-04 | 2020-12-29 | 43.114 | 22,799,400 | +1,811 | 2.17% | 982,977,066 |
| 2020-12-30 | 2020-12-28 | 43.501 | 22,797,589 | -130,425 | 2.17% | 991,708,580 |
| 2020-12-29 | 2020-12-24 | 42.231 | 22,928,014 | +10,868 | 2.19% | 968,270,737 |
| 2020-12-28 | 2020-12-22 | 40.520 | 22,917,146 | -454,678 | 2.18% | 928,593,255 |
| 2020-12-23 | 2020-12-21 | 42.010 | 23,371,824 | +50,721 | 2.23% | 981,852,380 |
| 2020-12-22 | 2020-12-18 | 42.120 | 23,321,103 | -10,869 | 2.22% | 982,296,413 |
| 2020-12-21 | 2020-12-17 | 41.458 | 23,331,972 | -38,041 | 2.22% | 967,298,060 |
| 2020-12-18 | 2020-12-16 | 41.844 | 23,370,013 | -126,803 | 2.23% | 977,905,960 |
| 2020-12-17 | 2020-12-15 | 41.403 | 23,496,816 | +298,893 | 2.24% | 972,835,058 |
| 2020-12-16 | 2020-12-14 | 40.685 | 23,197,923 | +762,628 | 2.21% | 943,812,063 |
| 2020-12-15 | 2020-12-11 | 39.747 | 22,435,295 | -3,623 | 2.14% | 891,729,664 |
| 2020-12-14 | 2020-12-10 | 40.023 | 22,438,918 | -347,802 | 2.14% | 898,067,234 |
| 2020-12-11 | 2020-12-09 | 41.348 | 22,786,720 | -259,040 | 2.17% | 942,177,149 |
| 2020-12-10 | 2020-12-08 | 42.176 | 23,045,760 | -56,155 | 2.20% | 971,971,043 |
| 2020-12-09 | 2020-12-07 | 40.906 | 23,101,915 | -56,156 | 2.20% | 945,007,212 |
| 2020-12-08 | 2020-12-04 | 41.182 | 23,158,071 | -28,984 | 2.21% | 953,696,397 |
| 2020-12-07 | 2020-12-03 | 41.127 | 23,187,055 | -12,680 | 2.21% | 953,610,003 |
| 2020-12-04 | 2020-12-02 | 42.065 | 23,199,735 | -38,041 | 2.21% | 975,903,620 |
| 2020-12-03 | 2020-12-01 | 40.961 | 23,237,776 | +101,443 | 2.22% | 951,847,557 |
| 2020-12-02 | 2020-11-30 | 42.507 | 23,136,333 | -190,205 | 2.21% | 983,454,303 |
| 2020-12-01 | 2020-11-27 | 42.893 | 23,326,538 | -121,368 | 2.22% | 1,000,553,326 |
| 2020-11-30 | 2020-11-26 | 43.777 | 23,447,906 | -110,500 | 2.24% | 1,026,469,820 |
| 2020-11-26 | 2020-11-24 | 43.445 | 23,558,406 | -85,139 | 2.25% | 1,023,504,055 |
| 2020-11-25 | 2020-11-23 | 43.556 | 23,643,545 | +56,156 | 2.26% | 1,029,813,379 |
| 2020-11-24 | 2020-11-20 | 44.660 | 23,587,389 | +335,122 | 2.25% | 1,053,409,727 |
| 2020-11-23 | 2020-11-19 | 44.825 | 23,252,267 | -188,393 | 2.22% | 1,042,294,062 |
| 2020-11-20 | 2020-11-18 | 43.997 | 23,440,660 | -463,736 | 2.24% | 1,031,328,668 |
| 2020-11-19 | 2020-11-17 | 43.556 | 23,904,396 | -445,622 | 2.28% | 1,041,174,951 |
| 2020-11-18 | 2020-11-16 | 43.059 | 24,350,018 | -306,138 | 2.33% | 1,048,486,451 |
| 2020-11-17 | 2020-11-13 | 41.016 | 24,656,156 | -1,008,989 | 2.36% | 1,011,307,240 |
| 2020-11-16 | 2020-11-12 | 40.188 | 25,665,145 | -684,736 | 2.45% | 1,031,440,155 |
| 2020-11-13 | 2020-11-11 | 38.919 | 26,349,881 | +12,681 | 2.52% | 1,025,502,465 |
| 2020-11-12 | 2020-11-10 | 40.188 | 26,337,200 | -23,549 | 2.52% | 1,058,448,945 |
| 2020-11-11 | 2020-11-09 | 39.581 | 26,360,749 | +41,663 | 2.52% | 1,043,387,993 |
| 2020-11-10 | 2020-11-06 | 38.643 | 26,319,086 | +179,336 | 2.51% | 1,017,039,397 |
| 2020-11-09 | 2020-11-05 | 39.747 | 26,139,750 | -458,302 | 2.50% | 1,038,969,645 |
| 2020-11-06 | 2020-11-04 | 37.042 | 26,598,052 | -588,728 | 2.54% | 985,238,295 |
| 2020-11-05 | 2020-11-03 | 35.882 | 27,186,780 | -18,114 | 2.60% | 975,528,727 |
| 2020-11-04 | 2020-11-02 | 35.551 | 27,204,894 | +228,245 | 2.60% | 967,167,821 |
| 2020-11-03 | 2020-10-30 | 35.386 | 26,976,649 | -19,926 | 2.58% | 954,585,788 |
| 2020-11-02 | 2020-10-29 | 35.551 | 26,996,575 | +19,926 | 2.58% | 959,761,822 |
| 2020-10-29 | 2020-10-27 | 36.435 | 26,976,649 | -947,399 | 2.58% | 982,880,842 |
| 2020-10-28 | 2020-10-23 | 37.097 | 27,924,048 | -512,646 | 2.67% | 1,035,897,016 |
| 2020-10-27 | 2020-10-22 | 37.594 | 28,436,694 | -519,891 | 2.72% | 1,069,042,940 |
| 2020-10-23 | 2020-10-21 | 37.483 | 28,956,585 | -538,007 | 2.77% | 1,085,390,584 |
| 2020-10-22 | 2020-10-20 | 37.263 | 29,494,592 | -617,711 | 2.82% | 1,099,044,049 |
| 2020-10-21 | 2020-10-19 | 35.662 | 30,112,303 | -217,376 | 2.88% | 1,073,854,455 |
| 2020-10-20 | 2020-10-16 | 37.207 | 30,329,679 | -427,507 | 2.90% | 1,128,487,216 |
| 2020-10-19 | 2020-10-15 | 36.545 | 30,757,186 | -273,532 | 2.94% | 1,124,018,662 |
| 2020-10-16 | 2020-10-14 | 36.987 | 31,030,718 | -126,803 | 2.97% | 1,147,718,972 |
| 2020-10-15 | 2020-10-12 | 37.428 | 31,157,521 | -1,128,546 | 2.98% | 1,166,169,083 |
| 2020-10-14 | 2020-10-09 | 36.158 | 32,286,067 | -478,228 | 3.09% | 1,167,415,290 |
| 2020-09-30 | 2020-09-28 | 36.158 | 32,764,295 | -2,046,960 | 3.13% | 1,184,707,290 |
| 2020-09-29 | 2020-09-25 | 32.018 | 34,811,255 | -54,344 | 3.33% | 1,114,593,760 |
| 2020-09-28 | 2020-09-24 | 32.901 | 34,865,599 | -532,573 | 3.34% | 1,147,129,171 |
| 2020-09-25 | 2020-09-23 | 33.398 | 35,398,172 | -634,014 | 3.39% | 1,182,238,622 |
| 2020-09-24 | 2020-09-22 | 32.349 | 36,032,186 | -177,524 | 3.45% | 1,165,620,455 |
| 2020-09-23 | 2020-09-21 | 33.067 | 36,209,710 | -39,852 | 3.47% | 1,197,349,128 |
| 2020-09-22 | 2020-09-18 | 33.619 | 36,249,562 | -599,597 | 3.47% | 1,218,678,051 |
| 2020-09-21 | 2020-09-17 | 33.122 | 36,849,159 | -606,842 | 3.53% | 1,220,528,048 |
| 2020-09-18 | 2020-09-16 | 33.343 | 37,456,001 | -324,253 | 3.59% | 1,248,898,891 |
| 2020-09-17 | 2020-09-15 | 33.177 | 37,780,254 | -588,728 | 3.62% | 1,253,453,648 |
| 2020-09-16 | 2020-09-14 | 32.294 | 38,368,982 | +130,426 | 3.68% | 1,239,096,345 |
| 2020-09-15 | 2020-09-11 | 33.233 | 38,238,556 | -210,130 | 3.66% | 1,270,769,867 |
| 2020-09-14 | 2020-09-10 | 32.018 | 38,448,686 | -210,131 | 3.68% | 1,231,057,757 |
| 2020-09-11 | 2020-09-09 | 32.129 | 38,658,817 | +43,475 | 3.70% | 1,242,054,000 |
| 2020-09-10 | 2020-09-08 | 31.908 | 38,615,342 | -635,826 | 3.70% | 1,232,130,355 |
| 2020-09-09 | 2020-09-07 | 31.687 | 39,251,168 | -898,488 | 3.76% | 1,243,750,906 |
| 2020-09-08 | 2020-09-04 | 32.515 | 40,149,656 | -364,106 | 3.85% | 1,305,467,477 |
| 2020-09-07 | 2020-09-03 | 33.619 | 40,513,762 | -1,936,461 | 3.88% | 1,362,036,664 |
| 2020-09-04 | 2020-09-02 | 34.613 | 42,450,223 | -1,016,234 | 4.07% | 1,469,320,203 |
| 2020-09-03 | 2020-09-01 | 31.853 | 43,466,457 | -233,680 | 4.16% | 1,384,519,217 |
| 2020-09-02 | 2020-08-31 | 28.706 | 43,700,137 | -731,834 | 4.19% | 1,254,454,967 |
| 2020-09-01 | 2020-08-28 | 26.939 | 44,431,971 | +97,820 | 4.26% | 1,196,972,945 |
| 2020-08-31 | 2020-08-27 | 27.105 | 44,334,151 | +155,786 | 4.25% | 1,201,679,968 |
| 2020-08-27 | 2020-08-25 | 26.939 | 44,178,365 | -833,276 | 4.24% | 1,190,140,938 |
| 2020-08-26 | 2020-08-24 | 25.835 | 45,011,641 | -971,782 | 4.32% | 1,162,892,669 |
| 2020-08-25 | 2020-08-21 | 26.829 | 45,983,423 | -211,942 | 4.41% | 1,233,691,293 |
| 2020-08-24 | 2020-08-20 | 26.498 | 46,195,365 | -228,245 | 4.43% | 1,224,076,537 |
| 2020-08-21 | 2020-08-19 | 26.774 | 46,423,610 | -230,057 | 4.45% | 1,242,938,330 |
| 2020-08-20 | 2020-08-18 | 26.498 | 46,653,667 | +68,836 | 4.47% | 1,236,220,542 |
| 2020-08-19 | 2020-08-17 | 26.719 | 46,584,831 | +41,664 | 4.47% | 1,244,683,176 |
| 2020-08-18 | 2020-08-14 | 26.774 | 46,543,167 | +61,590 | 4.46% | 1,246,139,330 |
| 2020-08-17 | 2020-08-13 | 26.829 | 46,481,577 | +168,467 | 4.46% | 1,247,056,288 |
| 2020-08-14 | 2020-08-12 | 26.608 | 46,313,110 | +1,400,266 | 4.44% | 1,232,309,842 |
| 2020-08-13 | 2020-08-11 | 26.056 | 44,912,844 | +16,303 | 4.31% | 1,170,257,649 |
| 2020-08-12 | 2020-08-10 | 25.449 | 44,896,541 | +52,532 | 4.30% | 1,142,569,801 |
| 2020-08-11 | 2020-08-07 | 25.615 | 44,844,009 | +320,631 | 4.30% | 1,148,659,595 |
| 2020-08-10 | 2020-08-06 | 25.725 | 44,523,378 | -688,359 | 4.27% | 1,145,362,492 |
| 2020-08-07 | 2020-08-05 | 26.167 | 45,211,737 | -2,070,510 | 4.33% | 1,183,037,381 |
| 2020-08-06 | 2020-08-04 | 25.946 | 47,282,247 | +204,696 | 4.53% | 1,226,774,948 |
| 2020-08-05 | 2020-08-03 | 25.339 | 47,077,551 | -34,418 | 4.51% | 1,192,876,496 |
| 2020-08-04 | 2020-07-31 | 25.504 | 47,111,969 | -874,939 | 4.52% | 1,201,550,876 |
| 2020-08-03 | 2020-07-30 | 26.498 | 47,986,908 | +5,434 | 4.60% | 1,271,548,524 |
| 2020-07-31 | 2020-07-29 | 26.939 | 47,981,474 | -3,623 | 4.60% | 1,292,594,610 |
| 2020-07-30 | 2020-07-28 | 26.332 | 47,985,097 | -59,778 | 4.60% | 1,263,553,658 |
| 2020-07-29 | 2020-07-27 | 24.731 | 48,044,875 | -38,041 | 4.61% | 1,188,212,221 |
| 2020-07-28 | 2020-07-24 | 24.787 | 48,082,916 | -641,261 | 4.61% | 1,191,807,384 |
| 2020-07-27 | 2020-07-23 | 25.670 | 48,724,177 | -1,700,970 | 4.67% | 1,250,738,154 |
| 2020-07-24 | 2020-07-22 | 25.559 | 50,425,147 | -302,515 | 4.84% | 1,288,834,335 |
| 2020-07-23 | 2020-07-21 | 26.608 | 50,727,662 | +516,269 | 4.86% | 1,349,773,253 |
| 2020-07-22 | 2020-07-20 | 25.504 | 50,211,393 | +568,801 | 4.82% | 1,280,599,060 |
| 2020-07-21 | 2020-07-17 | 25.670 | 49,642,592 | -329,687 | 4.76% | 1,274,313,651 |
| 2020-07-20 | 2020-07-16 | 24.842 | 49,972,279 | +41,664 | 4.79% | 1,241,396,747 |
| 2020-07-17 | 2020-07-15 | 25.891 | 49,930,615 | -996,309 | 4.79% | 1,292,732,571 |
| 2020-07-16 | 2020-07-14 | 25.946 | 50,926,924 | -172,089 | 4.88% | 1,321,338,948 |
| 2020-07-15 | 2020-07-13 | 26.498 | 51,099,013 | -759,006 | 4.90% | 1,354,012,527 |
| 2020-07-14 | 2020-07-10 | 26.111 | 51,858,019 | -673,867 | 4.97% | 1,354,085,216 |
| 2020-07-13 | 2020-07-09 | 27.547 | 52,531,886 | -28,983 | 5.04% | 1,447,079,769 |
| 2020-07-10 | 2020-07-08 | 28.099 | 52,560,869 | -550,687 | 5.04% | 1,476,893,750 |
| 2020-07-09 | 2020-07-07 | 27.160 | 53,111,556 | -476,417 | 5.09% | 1,442,524,045 |
| 2020-07-08 | 2020-07-06 | 27.436 | 53,587,973 | +1,195,570 | 5.14% | 1,470,254,955 |
| 2020-07-07 | 2020-07-03 | 25.283 | 52,392,403 | -1,167,159 | 5.02% | 1,324,654,836 |
| 2020-07-06 | 2020-07-02 | 24.455 | 53,559,562 | -561,352 | 5.14% | 1,309,814,145 |
| 2020-07-03 | 2020-06-30 | 24.345 | 54,120,914 | +139,483 | 5.19% | 1,317,566,807 |
| 2020-07-02 | 2020-06-29 | 23.903 | 53,981,431 | -624,957 | 5.18% | 1,290,331,272 |
| 2020-06-24 | 2020-06-22 | 23.351 | 54,606,388 | -710,096 | 5.24% | 1,275,124,973 |
| 2020-06-23 | 2020-06-19 | 24.290 | 55,316,484 | +579,670 | 5.31% | 1,343,619,127 |
| 2020-06-22 | 2020-06-18 | 22.634 | 54,736,814 | -1,657,495 | 5.25% | 1,238,888,739 |
| 2020-06-19 | 2020-06-17 | 22.578 | 56,394,309 | -2,198,081 | 5.41% | 1,273,290,565 |
| 2020-06-18 | 2020-06-16 | 23.351 | 58,592,390 | -1,780,674 | 5.62% | 1,368,202,923 |
| 2020-06-17 | 2020-06-15 | 22.744 | 60,373,064 | -1,378,529 | 5.79% | 1,373,122,763 |
| 2020-06-16 | 2020-06-12 | 23.848 | 61,751,593 | -1,981,747 | 5.92% | 1,472,654,421 |
| 2020-06-15 | 2020-06-11 | 25.173 | 63,733,340 | -1,729,954 | 6.11% | 1,604,354,935 |
| 2020-06-12 | 2020-06-10 | 25.835 | 65,463,294 | -309,761 | 6.28% | 1,691,268,814 |
| 2020-06-11 | 2020-06-09 | 27.436 | 65,773,055 | -342,368 | 6.31% | 1,804,568,351 |
| 2020-06-10 | 2020-06-08 | 26.443 | 66,115,423 | -628,580 | 6.34% | 1,748,264,857 |
| 2020-06-09 | 2020-06-05 | 26.056 | 66,744,003 | -545,252 | 6.40% | 1,739,094,501 |
| 2020-06-08 | 2020-06-04 | 26.001 | 67,289,255 | +602 | 6.46% | 1,749,587,070 |
| 2020-06-05 | 2020-06-03 | 25.339 | 67,288,653 | +358,671 | 6.46% | 1,704,996,349 |
| 2020-06-04 | 2020-06-02 | 23.682 | 66,929,982 | -21,738 | 6.42% | 1,585,064,479 |
| 2020-06-03 | 2020-06-01 | 23.296 | 66,951,720 | +10,869 | 6.42% | 1,559,707,365 |
| 2020-06-02 | 2020-05-29 | 23.988 | 66,940,851 | -28,983 | 6.42% | 1,605,801,811 |
| 2020-06-01 | 2020-05-28 | 23.817 | 66,969,834 | +1,502,620 | 6.43% | 1,595,049,343 |
| 2020-05-29 | 2020-05-27 | 23.988 | 65,467,214 | -879,264 | 6.48% | 1,570,451,664 |
| 2020-05-28 | 2020-05-26 | 24.216 | 66,346,478 | -666,906 | 6.57% | 1,606,665,329 |
| 2020-05-27 | 2020-05-25 | 23.248 | 67,013,384 | -168,482 | 6.64% | 1,557,902,703 |
| 2020-05-26 | 2020-05-22 | 22.792 | 67,181,866 | -579,156 | 6.65% | 1,531,195,599 |
| 2020-05-25 | 2020-05-21 | 24.501 | 67,761,022 | -589,686 | 6.71% | 1,660,225,277 |
| 2020-05-22 | 2020-05-20 | 24.558 | 68,350,708 | -1,386,463 | 6.77% | 1,678,567,871 |
| 2020-05-21 | 2020-05-19 | 24.672 | 69,737,171 | -519,485 | 6.91% | 1,720,564,034 |
| 2020-05-20 | 2020-05-18 | 22.564 | 70,256,656 | -427,751 | 6.96% | 1,585,262,839 |
| 2020-05-19 | 2020-05-15 | 22.268 | 70,684,407 | -621,276 | 7.00% | 1,573,971,239 |
| 2020-05-18 | 2020-05-14 | 22.678 | 71,305,683 | +907,344 | 7.06% | 1,617,058,884 |
| 2020-05-15 | 2020-05-13 | 22.632 | 70,398,339 | +621,276 | 6.97% | 1,593,273,272 |
| 2020-05-14 | 2020-05-12 | 22.564 | 69,777,063 | -54,405 | 6.91% | 1,574,441,360 |
| 2020-05-13 | 2020-05-11 | 22.963 | 69,831,468 | -191,297 | 6.92% | 1,603,521,682 |
| 2020-05-12 | 2020-05-08 | 22.245 | 70,022,765 | -759,923 | 6.93% | 1,557,642,123 |
| 2020-05-11 | 2020-05-07 | 20.968 | 70,782,688 | -1,914,723 | 7.01% | 1,484,203,626 |
| 2020-05-08 | 2020-05-06 | 21.447 | 72,697,411 | -6,049,545 | 7.20% | 1,559,147,410 |
| 2020-04-29 | 2020-04-27 | 20.490 | 78,746,956 | -684,456 | 7.80% | 1,613,511,542 |
| 2020-04-28 | 2020-04-24 | 19.988 | 79,431,412 | -219,378 | 7.87% | 1,587,707,462 |
| 2020-04-27 | 2020-04-23 | 20.057 | 79,650,790 | +859,959 | 7.89% | 1,597,538,633 |
| 2020-04-24 | 2020-04-22 | 19.715 | 78,790,831 | +94,771 | 7.80% | 1,553,353,850 |
| 2020-04-23 | 2020-04-21 | 20.011 | 78,696,060 | +149,176 | 7.79% | 1,574,802,571 |
| 2020-04-22 | 2020-04-20 | 20.854 | 78,546,884 | +508,955 | 7.78% | 1,638,055,698 |
| 2020-04-21 | 2020-04-17 | 20.854 | 78,037,929 | +1,230,267 | 7.73% | 1,627,441,698 |
| 2020-04-20 | 2020-04-16 | 19.647 | 76,807,662 | -370,308 | 7.61% | 1,509,004,105 |
| 2020-04-17 | 2020-04-15 | 20.171 | 77,177,970 | +1,795,382 | 7.64% | 1,556,736,943 |
| 2020-04-16 | 2020-04-14 | 20.399 | 75,382,588 | +3,548,645 | 7.47% | 1,537,703,803 |
| 2020-04-15 | 2020-04-09 | 20.239 | 71,833,943 | -621,276 | 7.11% | 1,453,855,626 |
| 2020-04-14 | 2020-04-08 | 20.080 | 72,455,219 | +158,883 | 7.18% | 1,454,870,010 |
| 2020-04-09 | 2020-04-07 | 19.647 | 72,296,336 | +821,348 | 7.16% | 1,420,372,199 |
| 2020-04-03 | 2020-04-01 | 19.100 | 71,474,988 | +657,657 | 7.08% | 1,365,138,514 |
| 2020-04-02 | 2020-03-31 | 18.940 | 70,817,331 | -308,883 | 7.01% | 1,341,279,196 |
| 2020-04-01 | 2020-03-30 | 19.738 | 71,126,214 | +1,423,319 | 7.04% | 1,403,867,739 |
| 2020-03-31 | 2020-03-27 | 20.307 | 69,702,895 | +286,068 | 6.90% | 1,415,491,058 |
| 2020-03-30 | 2020-03-26 | 21.766 | 69,416,827 | -5,265 | 6.88% | 1,510,938,334 |
| 2020-03-27 | 2020-03-25 | 22.222 | 69,422,092 | +1,516,335 | 6.88% | 1,542,698,020 |
| 2020-03-26 | 2020-03-24 | 20.148 | 67,905,757 | +204,629 | 6.73% | 1,368,161,829 |
| 2020-03-25 | 2020-03-23 | 19.441 | 67,701,128 | +972,043 | 6.71% | 1,316,205,029 |
| 2020-03-24 | 2020-03-20 | 21.926 | 66,729,085 | +221,907 | 6.61% | 1,463,082,621 |
| 2020-03-23 | 2020-03-19 | 21.265 | 66,507,178 | +9,125 | 6.59% | 1,414,258,423 |
| 2020-03-20 | 2020-03-18 | 21.310 | 66,498,053 | +27,104 | 6.59% | 1,417,095,603 |
| 2020-03-19 | 2020-03-17 | 23.020 | 66,470,949 | +215,867 | 6.58% | 1,530,142,447 |
| 2020-03-18 | 2020-03-16 | 22.655 | 66,255,082 | -136,891 | 6.56% | 1,501,012,089 |
| 2020-03-17 | 2020-03-13 | 25.641 | 66,391,973 | +586,176 | 6.58% | 1,702,341,581 |
| 2020-03-16 | 2020-03-12 | 27.065 | 65,805,797 | -375,574 | 6.52% | 1,781,051,106 |
| 2020-03-13 | 2020-03-11 | 29.515 | 66,181,371 | +80,731 | 6.56% | 1,953,368,310 |
| 2020-03-12 | 2020-03-10 | 30.085 | 66,100,640 | -482,630 | 6.55% | 1,988,649,317 |
| 2020-03-11 | 2020-03-09 | 30.769 | 66,583,270 | -937,179 | 6.60% | 2,048,695,901 |
| 2020-03-10 | 2020-03-06 | 32.592 | 67,520,449 | +71,955 | 6.69% | 2,200,644,896 |
| 2020-03-09 | 2020-03-05 | 32.820 | 67,448,494 | -452,794 | 6.68% | 2,213,672,444 |
| 2020-03-06 | 2020-03-04 | 32.250 | 67,901,288 | -480,875 | 6.73% | 2,189,843,417 |
| 2020-03-05 | 2020-03-03 | 32.478 | 68,382,163 | +1,342,588 | 6.77% | 2,220,937,351 |
| 2020-03-04 | 2020-03-02 | 31.624 | 67,039,575 | +758,168 | 6.64% | 2,120,034,137 |
| 2020-03-03 | 2020-02-28 | 31.225 | 66,281,407 | +2,720,277 | 6.57% | 2,069,621,350 |
| 2020-03-02 | 2020-02-27 | 31.852 | 63,561,130 | +3,080,055 | 6.30% | 2,024,519,834 |
| 2020-02-28 | 2020-02-26 | 31.339 | 60,481,075 | +2,063,900 | 5.99% | 1,895,399,710 |
| 2020-02-27 | 2020-02-25 | 28.889 | 58,417,175 | +1,037,215 | 5.79% | 1,687,590,721 |
| 2020-02-26 | 2020-02-24 | 27.920 | 57,379,960 | +289,578 | 5.68% | 1,602,045,844 |
| 2020-02-25 | 2020-02-21 | 28.148 | 57,090,382 | +754,657 | 5.66% | 1,606,972,765 |
| 2020-02-24 | 2020-02-20 | 28.034 | 56,335,725 | +200,072 | 5.58% | 1,579,310,813 |
| 2020-02-21 | 2020-02-19 | 27.806 | 56,135,653 | +52,651 | 5.56% | 1,560,907,687 |
| 2020-02-20 | 2020-02-18 | 28.376 | 56,083,002 | -287,823 | 5.56% | 1,591,399,487 |
| 2020-02-19 | 2020-02-17 | 28.661 | 56,370,825 | +43,876 | 5.58% | 1,615,626,598 |
| 2020-02-18 | 2020-02-14 | 28.205 | 56,326,949 | -38,611 | 5.58% | 1,588,693,232 |
| 2020-02-17 | 2020-02-13 | 28.604 | 56,365,560 | +438,755 | 5.58% | 1,612,264,018 |
| 2020-02-14 | 2020-02-12 | 28.718 | 55,926,805 | -161,462 | 5.54% | 1,606,087,361 |
| 2020-02-13 | 2020-02-11 | 28.262 | 56,088,267 | -565,116 | 5.56% | 1,585,157,123 |
| 2020-02-12 | 2020-02-10 | 28.319 | 56,653,383 | -149,176 | 5.61% | 1,604,356,417 |
| 2020-02-11 | 2020-02-07 | 28.946 | 56,802,559 | -289,578 | 5.63% | 1,644,183,298 |
| 2020-02-10 | 2020-02-06 | 29.800 | 57,092,137 | +312,393 | 5.66% | 1,701,361,522 |
| 2020-02-07 | 2020-02-05 | 29.117 | 56,779,744 | -112,321 | 5.62% | 1,653,228,748 |
| 2020-02-06 | 2020-02-04 | 27.692 | 56,892,065 | -5,265 | 5.64% | 1,575,457,113 |
| 2020-02-05 | 2020-02-03 | 27.293 | 56,897,330 | -445,774 | 5.64% | 1,552,909,042 |
| 2020-01-23 | 2020-01-21 | 29.344 | 57,343,104 | +317,658 | 5.68% | 1,682,701,358 |
| 2020-01-22 | 2020-01-20 | 30.940 | 57,025,446 | -429,979 | 5.65% | 1,764,359,737 |
| 2020-01-21 | 2020-01-17 | 31.054 | 57,455,425 | -800,288 | 5.69% | 1,784,210,793 |
| 2020-01-20 | 2020-01-16 | 33.333 | 58,255,713 | -2,067,411 | 5.77% | 1,941,838,049 |
| 2020-01-17 | 2020-01-15 | 34.416 | 60,323,124 | +40,366 | 5.98% | 2,076,057,518 |
| 2020-01-16 | 2020-01-14 | 34.416 | 60,282,758 | -124,606 | 5.97% | 2,074,668,297 |
| 2020-01-15 | 2020-01-13 | 35.156 | 60,407,364 | +14,040 | 5.99% | 2,123,702,446 |
| 2020-01-14 | 2020-01-10 | 34.188 | 60,393,324 | -164,972 | 5.98% | 2,064,708,769 |
| 2020-01-13 | 2020-01-09 | 33.333 | 60,558,296 | +10,530 | 6.00% | 2,018,590,063 |
| 2020-01-10 | 2020-01-08 | 32.991 | 60,547,766 | +284,313 | 6.00% | 1,997,539,178 |
| 2020-01-09 | 2020-01-07 | 33.618 | 60,263,453 | -143,911 | 5.97% | 2,025,930,966 |
| 2020-01-08 | 2020-01-06 | 33.219 | 60,407,364 | +723,067 | 5.99% | 2,006,675,083 |
| 2020-01-07 | 2020-01-03 | 33.105 | 59,684,297 | +317,658 | 5.91% | 1,975,853,923 |
| 2020-01-06 | 2020-01-02 | 32.877 | 59,366,639 | +849,428 | 5.88% | 1,951,807,102 |
| 2020-01-03 | 2019-12-31 | 31.339 | 58,517,211 | +435,938 | 5.80% | 1,833,854,718 |
| 2020-01-02 | 2019-12-27 | 31.339 | 58,081,273 | +293,087 | 5.76% | 1,820,192,977 |
| 2019-12-30 | 2019-12-24 | 31.339 | 57,788,186 | +312,394 | 5.73% | 1,811,008,005 |
| 2019-12-27 | 2019-12-20 | 31.168 | 57,475,792 | -356,269 | 5.70% | 1,791,393,150 |
| 2019-12-23 | 2019-12-19 | 31.795 | 57,832,061 | +133,381 | 5.73% | 1,838,744,926 |
| 2019-12-20 | 2019-12-18 | 32.820 | 57,698,680 | -598,461 | 5.72% | 1,893,681,688 |
| 2019-12-19 | 2019-12-17 | 32.820 | 58,297,141 | +480,875 | 5.78% | 1,913,323,292 |
| 2019-12-18 | 2019-12-16 | 32.535 | 57,816,266 | -21,060 | 5.73% | 1,881,069,174 |
| 2019-12-17 | 2019-12-13 | 32.307 | 57,837,326 | -85,996 | 5.73% | 1,868,572,200 |
| 2019-12-16 | 2019-12-12 | 31.339 | 57,923,322 | -31,590 | 5.74% | 1,815,242,994 |
| 2019-12-13 | 2019-12-11 | 30.883 | 57,954,912 | -84,241 | 5.74% | 1,789,815,050 |
| 2019-12-10 | 2019-12-06 | 31.567 | 58,039,153 | +3,510 | 5.75% | 1,832,101,157 |
| 2019-12-09 | 2019-12-05 | 31.909 | 58,035,643 | -121,096 | 5.75% | 1,851,831,409 |
| 2019-12-05 | 2019-12-03 | 31.339 | 58,156,739 | +284,313 | 5.76% | 1,822,557,985 |
| 2019-12-03 | 2019-11-29 | 30.655 | 57,872,426 | +85,995 | 5.74% | 1,774,077,477 |
| 2019-12-02 | 2019-11-28 | 31.111 | 57,786,431 | +63,181 | 5.73% | 1,797,782,438 |
| 2019-11-29 | 2019-11-27 | 31.339 | 57,723,250 | -7,020 | 5.72% | 1,808,972,993 |
| 2019-11-28 | 2019-11-26 | 31.282 | 57,730,270 | +17,550 | 5.72% | 1,805,903,549 |
| 2019-11-27 | 2019-11-25 | 31.339 | 57,712,720 | +205,337 | 5.72% | 1,808,642,997 |
| 2019-11-26 | 2019-11-22 | 31.567 | 57,507,383 | +24,570 | 5.70% | 1,815,314,964 |
| 2019-11-25 | 2019-11-21 | 32.250 | 57,482,813 | +87,751 | 5.70% | 1,853,843,474 |
| 2019-11-22 | 2019-11-20 | 32.136 | 57,395,062 | +19,306 | 5.69% | 1,844,472,786 |
| 2019-11-21 | 2019-11-19 | 32.649 | 57,375,756 | +36,855 | 5.69% | 1,873,275,536 |
| 2019-11-20 | 2019-11-18 | 33.048 | 57,338,901 | -347,494 | 5.69% | 1,894,942,240 |
| 2019-11-19 | 2019-11-15 | 32.364 | 57,686,395 | -68,445 | 5.72% | 1,866,982,958 |
| 2019-11-18 | 2019-11-14 | 32.535 | 57,754,840 | +133,381 | 5.73% | 1,879,070,661 |
| 2019-11-15 | 2019-11-13 | 32.193 | 57,621,459 | -233,417 | 5.71% | 1,855,031,620 |
| 2019-11-14 | 2019-11-12 | 33.219 | 57,854,876 | -343,984 | 5.74% | 1,921,883,863 |
| 2019-11-13 | 2019-11-11 | 32.820 | 58,198,860 | -1,444,379 | 5.77% | 1,910,097,691 |
| 2019-11-12 | 2019-11-08 | 33.162 | 59,643,239 | +49,141 | 5.91% | 1,977,893,137 |
| 2019-11-11 | 2019-11-07 | 32.877 | 59,594,098 | +328,188 | 5.91% | 1,959,285,310 |
| 2019-11-08 | 2019-11-06 | 30.826 | 59,265,910 | -173,747 | 5.88% | 1,826,925,513 |
| 2019-11-07 | 2019-11-05 | 30.826 | 59,439,657 | +531,770 | 5.89% | 1,832,281,422 |
| 2019-11-06 | 2019-11-04 | 31.168 | 58,907,887 | +215,868 | 5.84% | 1,836,028,380 |
| 2019-11-05 | 2019-11-01 | 31.795 | 58,692,019 | -563,361 | 5.82% | 1,866,086,912 |
| 2019-11-04 | 2019-10-31 | 31.681 | 59,255,380 | +131,626 | 5.88% | 1,877,246,043 |
| 2019-11-01 | 2019-10-30 | 31.111 | 59,123,754 | -296,598 | 5.86% | 1,839,387,634 |
| 2019-10-31 | 2019-10-29 | 31.453 | 59,420,352 | -75,465 | 5.89% | 1,868,929,488 |
| 2019-10-30 | 2019-10-28 | 31.168 | 59,495,817 | -658,132 | 5.90% | 1,854,352,856 |
| 2019-10-29 | 2019-10-25 | 30.256 | 60,153,949 | -136,891 | 5.97% | 1,820,024,704 |
| 2019-10-28 | 2019-10-24 | 30.370 | 60,290,840 | +191,297 | 5.98% | 1,831,037,177 |
| 2019-10-25 | 2019-10-23 | 29.914 | 60,099,543 | +119,341 | 5.96% | 1,797,831,939 |
| 2019-10-24 | 2019-10-22 | 29.117 | 59,980,202 | +96,526 | 5.95% | 1,746,414,959 |
| 2019-10-23 | 2019-10-21 | 29.401 | 59,883,676 | +40,365 | 5.94% | 1,760,665,166 |
| 2019-10-22 | 2019-10-18 | 30.085 | 59,843,311 | +119,341 | 5.93% | 1,800,396,480 |
| 2019-10-21 | 2019-10-17 | 31.168 | 59,723,970 | +103,546 | 5.92% | 1,861,463,879 |
| 2019-10-18 | 2019-10-16 | 30.142 | 59,620,424 | +121,097 | 5.91% | 1,797,088,027 |
| 2019-10-17 | 2019-10-15 | 30.541 | 59,499,327 | -47,386 | 5.90% | 1,817,169,595 |
| 2019-10-16 | 2019-10-14 | 30.256 | 59,546,713 | +35,978 | 5.91% | 1,801,652,102 |
| 2019-10-15 | 2019-10-11 | 29.629 | 59,510,735 | +61,426 | 5.90% | 1,763,263,738 |
| 2019-10-14 | 2019-10-10 | 29.800 | 59,449,309 | -586,176 | 5.90% | 1,771,605,902 |
| 2019-10-11 | 2019-10-09 | 28.661 | 60,035,485 | -78,098 | 5.95% | 1,720,658,273 |
| 2019-10-10 | 2019-10-08 | 28.775 | 60,113,583 | -12,285 | 5.96% | 1,729,747,099 |
| 2019-09-30 | 2019-09-26 | 29.287 | 60,125,868 | -82,486 | 5.96% | 1,760,934,072 |
| 2019-09-26 | 2019-09-24 | 29.060 | 60,208,354 | -335,209 | 5.97% | 1,749,627,310 |
| 2019-09-25 | 2019-09-23 | 29.344 | 60,543,563 | -126,361 | 6.00% | 1,776,617,040 |
| 2019-09-24 | 2019-09-20 | 29.003 | 60,669,924 | -121,096 | 6.02% | 1,759,583,382 |
| 2019-09-23 | 2019-09-19 | 28.319 | 60,791,020 | -303,618 | 6.03% | 1,721,529,375 |
| 2019-09-20 | 2019-09-18 | 28.889 | 61,094,638 | +26,325 | 6.06% | 1,764,938,893 |
| 2019-09-19 | 2019-09-17 | 29.060 | 61,068,313 | +91,261 | 6.06% | 1,774,617,326 |
| 2019-09-18 | 2019-09-16 | 29.971 | 60,977,052 | +387,859 | 6.05% | 1,827,556,392 |
| 2019-09-12 | 2019-09-10 | 28.547 | 60,589,193 | -791,513 | 6.01% | 1,729,623,241 |
| 2019-09-11 | 2019-09-09 | 28.262 | 61,380,706 | -436,999 | 6.09% | 1,734,731,139 |
| 2019-09-10 | 2019-09-06 | 29.060 | 61,817,705 | -1,082,846 | 6.13% | 1,796,394,316 |
| 2019-09-09 | 2019-09-05 | 27.350 | 62,900,551 | -1,225,002 | 6.24% | 1,720,340,073 |
| 2019-09-06 | 2019-09-04 | 27.806 | 64,125,553 | -400,144 | 6.36% | 1,783,074,807 |
| 2019-09-05 | 2019-09-03 | 27.122 | 64,525,697 | +31,591 | 6.40% | 1,750,081,507 |
| 2019-09-04 | 2019-09-02 | 27.578 | 64,494,106 | +645,846 | 6.40% | 1,778,623,422 |
| 2019-09-03 | 2019-08-30 | 27.065 | 63,848,260 | +89,506 | 6.33% | 1,728,069,855 |
| 2019-09-02 | 2019-08-29 | 27.008 | 63,758,754 | -1,277,653 | 6.32% | 1,722,014,410 |
| 2019-08-30 | 2019-08-28 | 27.863 | 65,036,407 | -177,256 | 6.45% | 1,812,107,750 |
| 2019-08-29 | 2019-08-27 | 27.293 | 65,213,663 | -589,686 | 6.47% | 1,779,888,212 |
| 2019-08-28 | 2019-08-26 | 25.470 | 65,803,349 | +956,484 | 6.53% | 1,676,000,480 |
| 2019-08-27 | 2019-08-23 | 26.552 | 64,846,865 | +589,686 | 6.43% | 1,721,842,885 |
| 2019-08-26 | 2019-08-22 | 25.869 | 64,257,179 | -4,401,583 | 6.37% | 1,662,249,177 |
| 2019-08-23 | 2019-08-21 | 21.789 | 68,658,762 | -405,409 | 6.81% | 1,496,003,020 |
| 2019-08-22 | 2019-08-20 | 22.268 | 69,064,171 | -967,015 | 6.85% | 1,537,892,492 |
| 2019-08-21 | 2019-08-19 | 22.678 | 70,031,186 | -1,755 | 6.95% | 1,588,156,044 |
| 2019-08-20 | 2019-08-16 | 21.675 | 70,032,941 | -272,027 | 6.95% | 1,517,964,068 |
| 2019-08-19 | 2019-08-15 | 22.176 | 70,304,968 | -91,261 | 6.97% | 1,559,112,541 |
| 2019-08-16 | 2019-08-14 | 21.994 | 70,396,229 | +64,935 | 6.98% | 1,548,300,730 |
| 2019-08-15 | 2019-08-13 | 22.587 | 70,331,294 | -25,798 | 6.98% | 1,588,549,939 |
| 2019-08-14 | 2019-08-12 | 22.963 | 70,357,092 | +33,345 | 6.98% | 1,615,591,448 |
| 2019-08-13 | 2019-08-09 | 22.906 | 70,323,747 | -47,385 | 6.97% | 1,610,818,743 |
| 2019-08-12 | 2019-08-08 | 23.077 | 70,371,132 | -343,984 | 6.98% | 1,623,933,268 |
| 2019-08-09 | 2019-08-07 | 23.134 | 70,715,116 | +150,932 | 7.01% | 1,635,900,594 |
| 2019-08-08 | 2019-08-06 | 23.020 | 70,564,184 | -136,892 | 7.00% | 1,624,367,559 |
| 2019-08-07 | 2019-08-05 | 23.533 | 70,701,076 | +45,631 | 7.01% | 1,663,775,380 |
| 2019-08-06 | 2019-08-02 | 24.330 | 70,655,445 | -101,791 | 7.01% | 1,719,064,332 |
| 2019-08-05 | 2019-08-01 | 25.299 | 70,757,236 | -1,019,665 | 7.02% | 1,790,080,032 |
| 2019-08-02 | 2019-07-31 | 25.413 | 71,776,901 | -842,409 | 7.12% | 1,824,056,056 |
| 2019-08-01 | 2019-07-30 | 26.040 | 72,619,310 | -1,425,074 | 7.20% | 1,890,980,005 |
| 2019-07-31 | 2019-07-29 | 25.983 | 74,044,384 | -789,757 | 7.34% | 1,923,869,393 |
| 2019-07-30 | 2019-07-26 | 25.983 | 74,834,141 | -1,123,211 | 7.42% | 1,944,389,374 |
| 2019-07-29 | 2019-07-25 | 27.008 | 75,957,352 | -245,703 | 7.53% | 2,051,477,586 |
| 2019-07-26 | 2019-07-24 | 27.806 | 76,203,055 | -2,536,000 | 7.56% | 2,118,901,767 |
| 2019-07-25 | 2019-07-23 | 26.837 | 78,739,055 | -687,966 | 7.81% | 2,113,147,069 |
| 2019-07-24 | 2019-07-22 | 26.495 | 79,427,021 | -591,441 | 7.88% | 2,104,455,978 |
| 2019-07-23 | 2019-07-19 | 26.609 | 80,018,462 | -1,595,311 | 7.94% | 2,129,245,307 |
| 2019-07-22 | 2019-07-18 | 26.780 | 81,613,773 | -861,713 | 8.09% | 2,185,646,552 |
| 2019-07-19 | 2019-07-17 | 27.863 | 82,475,486 | -12,285 | 8.18% | 2,298,012,364 |
| 2019-07-18 | 2019-07-16 | 27.065 | 82,487,771 | -31,591 | 8.18% | 2,232,553,096 |
| 2019-07-17 | 2019-07-15 | 26.780 | 82,519,362 | -107,056 | 8.18% | 2,209,898,555 |
| 2019-07-16 | 2019-07-12 | 25.185 | 82,626,418 | +438,755 | 8.20% | 2,080,941,223 |
| 2019-07-15 | 2019-07-11 | 24.900 | 82,187,663 | +417,694 | 8.15% | 2,046,476,146 |
| 2019-07-12 | 2019-07-10 | 24.444 | 81,769,969 | +31,590 | 8.11% | 1,998,801,855 |
| 2019-07-11 | 2019-07-09 | 24.330 | 81,738,379 | +219,377 | 8.11% | 1,988,714,839 |
| 2019-07-10 | 2019-07-08 | 24.615 | 81,519,002 | +150,932 | 8.09% | 2,006,601,901 |
| 2019-07-09 | 2019-07-05 | 25.242 | 81,368,070 | -315,903 | 8.07% | 2,053,886,118 |
| 2019-07-08 | 2019-07-04 | 25.014 | 81,683,973 | +78,975 | 8.10% | 2,043,242,869 |
| 2019-07-05 | 2019-07-03 | 25.413 | 81,604,998 | +164,972 | 8.09% | 2,073,816,071 |
| 2019-07-04 | 2019-07-02 | 25.413 | 81,440,026 | -224,642 | 8.08% | 2,069,623,661 |
| 2019-07-03 | 2019-06-28 | 23.988 | 81,664,668 | +1,755 | 8.10% | 1,959,002,161 |
| 2019-07-02 | 2019-06-27 | 24.159 | 81,662,913 | -170,237 | 8.10% | 1,972,919,397 |
| 2019-06-28 | 2019-06-26 | 23.362 | 81,833,150 | +63,181 | 8.12% | 1,911,752,840 |
| 2019-06-27 | 2019-06-25 | 22.906 | 81,769,969 | +417,694 | 8.11% | 1,873,003,137 |
| 2019-06-26 | 2019-06-24 | 23.760 | 81,352,275 | +372,063 | 8.07% | 1,932,966,716 |
| 2019-06-25 | 2019-06-21 | 23.305 | 80,980,212 | +830,124 | 8.03% | 1,887,212,636 |
| 2019-06-24 | 2019-06-20 | 24.273 | 80,150,088 | +215,867 | 7.95% | 1,945,504,417 |
| 2019-06-21 | 2019-06-19 | 23.817 | 79,934,221 | +70,200 | 7.93% | 1,903,827,725 |
| 2019-06-20 | 2019-06-18 | 22.906 | 79,864,021 | +928,404 | 7.92% | 1,829,345,953 |
| 2019-06-19 | 2019-06-17 | 22.792 | 78,935,617 | +809,063 | 7.83% | 1,799,084,731 |
| 2019-06-18 | 2019-06-14 | 22.701 | 78,126,554 | +1,263,613 | 7.75% | 1,773,522,151 |
| 2019-06-17 | 2019-06-13 | 22.564 | 76,862,941 | +1,214,472 | 7.62% | 1,734,326,269 |
| 2019-06-14 | 2019-06-12 | 23.419 | 75,648,469 | +879,263 | 7.50% | 1,771,579,244 |
| 2019-06-13 | 2019-06-11 | 24.159 | 74,769,206 | +235,173 | 7.42% | 1,806,372,212 |
| 2019-06-12 | 2019-06-10 | 23.874 | 74,534,033 | +247,457 | 7.39% | 1,779,456,037 |
| 2019-06-11 | 2019-06-06 | 23.590 | 74,286,576 | +542,300 | 7.37% | 1,752,384,088 |
| 2019-06-10 | 2019-06-05 | 23.703 | 73,744,276 | +1,493,520 | 7.31% | 1,747,995,319 |
| 2019-06-06 | 2019-06-04 | 23.134 | 72,250,756 | +1,116,191 | 7.17% | 1,671,425,593 |
| 2019-06-05 | 2019-06-03 | 25.392 | 71,134,565 | +1,630,411 | 7.06% | 1,806,262,475 |
| 2019-06-04 | 2019-05-31 | 26.685 | 69,504,154 | +5,301,601 | 6.89% | 1,854,740,038 |
| 2019-06-03 | 2019-05-30 | 27.978 | 64,202,553 | +2,041,573 | 6.57% | 1,796,286,821 |
| 2019-05-31 | 2019-05-29 | 27.802 | 62,160,980 | +1,835,714 | 6.36% | 1,728,205,672 |
| 2019-05-30 | 2019-05-28 | 28.390 | 60,325,266 | +1,323,253 | 6.18% | 1,712,627,089 |
| 2019-05-29 | 2019-05-27 | 28.155 | 59,002,013 | -297,729 | 6.05% | 1,661,187,961 |
| 2019-05-28 | 2019-05-24 | 28.919 | 59,299,742 | -2,563,875 | 6.08% | 1,714,882,385 |
| 2019-05-27 | 2019-05-23 | 28.801 | 61,863,617 | -1,850,054 | 6.34% | 1,781,754,323 |
| 2019-05-24 | 2019-05-22 | 29.095 | 63,713,671 | -472,964 | 6.53% | 1,853,763,216 |
| 2019-05-23 | 2019-05-21 | 26.098 | 64,186,635 | +127,598 | 6.58% | 1,675,112,622 |
| 2019-05-22 | 2019-05-20 | 25.921 | 64,059,037 | -530,809 | 6.56% | 1,660,486,801 |
| 2019-05-21 | 2019-05-17 | 27.038 | 64,589,846 | +442,341 | 6.62% | 1,746,379,053 |
| 2019-05-20 | 2019-05-16 | 29.036 | 64,147,505 | +500,185 | 6.57% | 1,862,615,235 |
| 2019-05-17 | 2019-05-15 | 29.742 | 63,647,320 | +619,277 | 6.52% | 1,892,984,557 |
| 2019-05-16 | 2019-05-14 | 28.860 | 63,028,043 | -185,443 | 6.46% | 1,818,996,014 |
| 2019-05-15 | 2019-05-10 | 28.449 | 63,213,486 | -1,041,202 | 6.48% | 1,798,338,886 |
| 2019-05-14 | 2019-05-09 | 28.684 | 64,254,688 | +34,026 | 6.58% | 1,843,066,791 |
| 2019-05-10 | 2019-05-08 | 28.625 | 64,220,662 | -476,367 | 6.58% | 1,838,316,020 |
| 2019-05-09 | 2019-05-07 | 29.507 | 64,697,029 | -1,036,098 | 6.63% | 1,908,993,666 |
| 2019-05-08 | 2019-05-06 | 28.978 | 65,733,127 | -768,992 | 6.74% | 1,904,792,378 |
| 2019-04-30 | 2019-04-26 | 30.153 | 66,502,119 | -188,845 | 6.81% | 2,005,253,493 |
| 2019-04-29 | 2019-04-25 | 30.094 | 66,690,964 | +103,780 | 6.83% | 2,007,027,803 |
| 2019-04-26 | 2019-04-24 | 31.623 | 66,587,184 | -622,680 | 6.82% | 2,105,665,382 |
| 2019-04-25 | 2019-04-23 | 31.917 | 67,209,864 | -780,902 | 6.89% | 2,145,108,575 |
| 2019-04-24 | 2019-04-18 | 33.562 | 67,990,766 | -1,248,761 | 6.97% | 2,281,930,825 |
| 2019-04-23 | 2019-04-17 | 33.915 | 69,239,527 | -1,755,753 | 7.10% | 2,348,260,853 |
| 2019-04-18 | 2019-04-16 | 31.740 | 70,995,280 | -263,703 | 7.28% | 2,253,407,155 |
| 2019-04-17 | 2019-04-15 | 31.975 | 71,258,983 | -1,044,605 | 7.30% | 2,278,531,056 |
| 2019-04-16 | 2019-04-12 | 31.329 | 72,303,588 | +627,784 | 7.41% | 2,265,184,030 |
| 2019-04-15 | 2019-04-11 | 32.152 | 71,675,804 | -144,611 | 7.34% | 2,304,497,982 |
| 2019-04-12 | 2019-04-10 | 33.327 | 71,820,415 | +188,845 | 7.36% | 2,393,576,994 |
| 2019-04-11 | 2019-04-09 | 31.975 | 71,631,570 | +700,940 | 7.34% | 2,290,444,656 |
| 2019-04-10 | 2019-04-08 | 31.858 | 70,930,630 | +13,610 | 7.27% | 2,259,693,501 |
| 2019-04-09 | 2019-04-04 | 32.916 | 70,917,020 | +1,948,001 | 7.27% | 2,334,290,688 |
| 2019-04-08 | 2019-04-03 | 30.271 | 68,969,019 | -755,382 | 7.07% | 2,087,746,241 |
| 2019-04-04 | 2019-04-02 | 30.094 | 69,724,401 | -377,691 | 7.14% | 2,098,317,418 |
| 2019-04-03 | 2019-04-01 | 29.565 | 70,102,092 | -1,124,566 | 7.18% | 2,072,599,534 |
| 2019-04-02 | 2019-03-29 | 29.036 | 71,226,658 | +5,104 | 7.30% | 2,068,168,642 |
| 2019-04-01 | 2019-03-28 | 28.390 | 71,221,554 | -18,714 | 7.30% | 2,021,971,402 |
| 2019-03-29 | 2019-03-27 | 28.214 | 71,240,268 | +814,927 | 7.30% | 2,009,940,562 |
| 2019-03-28 | 2019-03-26 | 28.449 | 70,425,341 | -66,351 | 7.22% | 2,003,506,487 |
| 2019-03-27 | 2019-03-25 | 27.273 | 70,491,692 | -877,876 | 7.23% | 1,922,526,560 |
| 2019-03-26 | 2019-03-22 | 28.331 | 71,369,568 | -2,817,370 | 7.32% | 2,021,978,526 |
| 2019-03-25 | 2019-03-21 | 27.626 | 74,186,938 | +5,010,359 | 7.60% | 2,049,470,809 |
| 2019-03-22 | 2019-03-20 | 29.918 | 69,176,579 | -1,490,348 | 7.09% | 2,069,632,788 |
| 2019-03-21 | 2019-03-19 | 31.329 | 70,666,927 | -1,231,749 | 7.24% | 2,213,909,418 |
| 2019-03-20 | 2019-03-18 | 31.681 | 71,898,676 | -1,131,371 | 7.37% | 2,277,855,083 |
| 2019-03-19 | 2019-03-15 | 31.388 | 73,030,047 | -1,010,578 | 7.49% | 2,292,235,688 |
| 2019-03-18 | 2019-03-14 | 31.094 | 74,040,625 | -1,786,376 | 7.59% | 2,302,195,395 |
| 2019-03-15 | 2019-03-13 | 32.739 | 75,827,001 | -503,588 | 7.77% | 2,482,535,729 |
| 2019-03-14 | 2019-03-12 | 33.856 | 76,330,589 | +52,740 | 7.82% | 2,584,267,880 |
| 2019-03-13 | 2019-03-11 | 33.739 | 76,277,849 | -202,456 | 7.82% | 2,573,515,349 |
| 2019-03-12 | 2019-03-08 | 33.915 | 76,480,305 | -85,065 | 7.84% | 2,593,832,079 |
| 2019-03-11 | 2019-03-07 | 35.149 | 76,565,370 | -171,833 | 7.85% | 2,691,224,961 |
| 2019-03-08 | 2019-03-06 | 36.325 | 76,737,203 | -185,442 | 7.87% | 2,787,474,309 |
| 2019-03-07 | 2019-03-05 | 36.207 | 76,922,645 | +402,360 | 7.89% | 2,785,167,726 |
| 2019-03-06 | 2019-03-04 | 36.207 | 76,520,285 | -394,041 | 7.84% | 2,770,599,323 |
| 2019-03-05 | 2019-03-01 | 37.324 | 76,914,326 | -56,143 | 7.88% | 2,870,763,374 |
| 2019-03-04 | 2019-02-28 | 36.560 | 76,970,469 | -20,416 | 7.89% | 2,814,044,431 |
| 2019-03-01 | 2019-02-27 | 36.442 | 76,990,885 | -122,494 | 7.89% | 2,805,740,067 |
| 2019-02-28 | 2019-02-26 | 37.559 | 77,113,379 | +18,714 | 7.90% | 2,896,323,210 |
| 2019-02-27 | 2019-02-25 | 37.148 | 77,094,665 | -125,897 | 7.91% | 2,863,899,915 |
| 2019-02-26 | 2019-02-22 | 37.559 | 77,220,562 | -161,624 | 7.92% | 2,900,348,927 |
| 2019-02-25 | 2019-02-21 | 35.502 | 77,382,186 | +506,990 | 7.93% | 2,747,225,857 |
| 2019-02-22 | 2019-02-20 | 36.090 | 76,875,196 | +501,887 | 7.88% | 2,774,412,547 |
| 2019-02-21 | 2019-02-19 | 34.444 | 76,373,309 | +410,016 | 7.83% | 2,630,605,091 |
| 2019-02-20 | 2019-02-18 | 35.149 | 75,963,293 | +115,689 | 7.79% | 2,670,062,331 |
| 2019-02-19 | 2019-02-15 | 34.738 | 75,847,604 | +30,623 | 7.78% | 2,634,788,624 |
| 2019-02-18 | 2019-02-14 | 35.855 | 75,816,981 | +1,549,894 | 7.77% | 2,718,396,202 |
| 2019-02-15 | 2019-02-13 | 37.207 | 74,267,087 | +806,421 | 7.62% | 2,763,226,801 |
| 2019-02-14 | 2019-02-12 | 34.914 | 73,460,666 | +273,911 | 7.53% | 2,564,825,005 |
| 2019-02-13 | 2019-02-11 | 34.209 | 73,186,755 | +1,291,295 | 7.50% | 2,503,640,158 |
| 2019-02-01 | 2019-01-30 | 31.152 | 71,895,460 | -253,495 | 7.37% | 2,239,720,211 |
| 2019-01-31 | 2019-01-29 | 31.446 | 72,148,955 | -96,975 | 7.40% | 2,268,821,139 |
| 2019-01-30 | 2019-01-28 | 31.329 | 72,245,930 | +314,742 | 7.41% | 2,263,377,674 |
| 2019-01-29 | 2019-01-25 | 32.210 | 71,931,188 | -403,210 | 7.38% | 2,316,936,996 |
| 2019-01-28 | 2019-01-24 | 31.388 | 72,334,398 | -3,403 | 7.42% | 2,270,400,957 |
| 2019-01-25 | 2019-01-23 | 31.329 | 72,337,801 | +81,663 | 7.42% | 2,266,255,882 |
| 2019-01-24 | 2019-01-22 | 31.152 | 72,256,138 | +3,403 | 7.41% | 2,250,956,217 |
| 2019-01-23 | 2019-01-21 | 32.034 | 72,252,735 | +658,407 | 7.41% | 2,314,553,513 |
| 2019-01-22 | 2019-01-18 | 31.505 | 71,594,328 | +226,274 | 7.34% | 2,255,588,333 |
| 2019-01-21 | 2019-01-17 | 31.388 | 71,368,054 | +365,782 | 7.32% | 2,240,069,767 |
| 2019-01-18 | 2019-01-16 | 33.268 | 71,002,272 | -323,249 | 7.28% | 2,362,137,149 |
| 2019-01-17 | 2019-01-15 | 32.504 | 71,325,521 | +39,130 | 7.31% | 2,318,390,116 |
| 2019-01-16 | 2019-01-14 | 30.859 | 71,286,391 | -11,909 | 7.31% | 2,199,795,779 |
| 2019-01-15 | 2019-01-11 | 31.270 | 71,298,300 | -146,313 | 7.31% | 2,229,498,784 |
| 2019-01-14 | 2019-01-10 | 31.388 | 71,444,613 | -69,754 | 7.33% | 2,242,472,768 |
| 2019-01-11 | 2019-01-09 | 29.801 | 71,514,367 | -954,435 | 7.33% | 2,131,168,022 |
| 2019-01-10 | 2019-01-08 | 28.625 | 72,468,802 | -549,523 | 7.43% | 2,074,418,973 |
| 2019-01-09 | 2019-01-07 | 29.330 | 73,018,325 | -724,758 | 7.49% | 2,141,651,711 |
| 2019-01-08 | 2019-01-04 | 28.978 | 73,743,083 | +34,026 | 7.56% | 2,136,902,181 |
| 2019-01-07 | 2019-01-03 | 28.331 | 73,709,057 | +1,187,515 | 7.56% | 2,088,258,828 |
| 2019-01-04 | 2019-01-02 | 28.566 | 72,521,542 | +105,481 | 7.44% | 2,071,665,968 |
| 2018-12-28 | 2018-12-24 | 28.625 | 72,416,061 | +403,210 | 7.43% | 2,072,909,262 |
| 2018-12-27 | 2018-12-20 | 29.154 | 72,012,851 | +23,819 | 7.39% | 2,099,462,463 |
| 2018-12-21 | 2018-12-19 | 29.507 | 71,989,032 | +20,415 | 7.39% | 2,124,156,368 |
| 2018-12-20 | 2018-12-18 | 30.271 | 71,968,617 | +3,403 | 7.39% | 2,178,546,423 |
| 2018-12-19 | 2018-12-17 | 30.800 | 71,965,214 | +18,715 | 7.39% | 2,216,513,296 |
| 2018-12-18 | 2018-12-14 | 31.329 | 71,946,499 | +920,408 | 7.38% | 2,253,996,863 |
| 2018-12-17 | 2018-12-13 | 31.329 | 71,026,091 | +1,702 | 7.29% | 2,225,161,593 |
| 2018-12-14 | 2018-12-12 | 31.152 | 71,024,389 | -85,066 | 7.29% | 2,212,584,209 |
| 2018-12-13 | 2018-12-11 | 30.682 | 71,109,455 | -5,104 | 7.30% | 2,181,796,727 |
| 2018-12-12 | 2018-12-10 | 29.213 | 71,114,559 | +238,184 | 7.30% | 2,077,453,648 |
| 2018-12-11 | 2018-12-07 | 30.153 | 70,876,375 | +6,805 | 7.27% | 2,137,151,427 |
| 2018-12-10 | 2018-12-06 | 30.153 | 70,869,570 | -96,975 | 7.27% | 2,136,946,235 |
| 2018-12-07 | 2018-12-05 | 31.505 | 70,966,545 | +74,858 | 7.28% | 2,235,809,950 |
| 2018-12-06 | 2018-12-04 | 32.681 | 70,891,687 | -10,208 | 7.28% | 2,316,789,283 |
| 2018-12-05 | 2018-12-03 | 32.328 | 70,901,895 | +45,936 | 7.28% | 2,292,117,964 |
| 2018-12-04 | 2018-11-30 | 30.859 | 70,855,959 | -183,742 | 7.27% | 2,186,513,265 |
| 2018-12-03 | 2018-11-29 | 32.034 | 71,039,701 | -8,507 | 7.29% | 2,275,695,024 |
| 2018-11-30 | 2018-11-28 | 31.740 | 71,048,208 | -1,701 | 7.29% | 2,255,087,102 |
| 2018-11-29 | 2018-11-27 | 30.859 | 71,049,909 | +5,104 | 7.29% | 2,192,498,284 |
| 2018-11-28 | 2018-11-26 | 30.623 | 71,044,805 | -539,315 | 7.29% | 2,175,637,233 |
| 2018-11-27 | 2018-11-23 | 31.094 | 71,584,120 | +1,701 | 7.35% | 2,225,813,618 |
| 2018-11-26 | 2018-11-22 | 31.623 | 71,582,419 | -1,701 | 7.35% | 2,263,628,112 |
| 2018-11-23 | 2018-11-21 | 31.329 | 71,584,120 | -108,884 | 7.35% | 2,242,643,967 |
| 2018-11-22 | 2018-11-20 | 31.917 | 71,693,004 | -39,130 | 7.36% | 2,288,195,043 |
| 2018-11-21 | 2018-11-19 | 31.858 | 71,732,134 | +30,623 | 7.36% | 2,285,227,651 |
| 2018-11-20 | 2018-11-16 | 31.446 | 71,701,511 | -30,623 | 7.36% | 2,254,750,659 |
| 2018-11-19 | 2018-11-15 | 30.330 | 71,732,134 | -707,745 | 7.36% | 2,175,604,184 |
| 2018-11-16 | 2018-11-14 | 31.681 | 72,439,879 | +17,013 | 7.43% | 2,295,001,185 |
| 2018-11-15 | 2018-11-13 | 31.035 | 72,422,866 | +5,104 | 7.43% | 2,247,636,429 |
| 2018-11-14 | 2018-11-12 | 29.977 | 72,417,762 | +15,311 | 7.43% | 2,170,859,458 |
| 2018-11-13 | 2018-11-09 | 29.918 | 72,402,451 | -421,925 | 7.43% | 2,166,144,795 |
| 2018-11-12 | 2018-11-08 | 31.564 | 72,824,376 | +18,715 | 7.47% | 2,298,621,637 |
| 2018-11-09 | 2018-11-07 | 32.446 | 72,805,661 | -374,595 | 7.47% | 2,362,221,726 |
| 2018-11-08 | 2018-11-06 | 32.034 | 73,180,256 | -403,210 | 7.51% | 2,344,265,841 |
| 2018-11-07 | 2018-11-05 | 32.269 | 73,583,466 | -151,417 | 7.55% | 2,374,482,743 |
| 2018-11-06 | 2018-11-02 | 33.151 | 73,734,883 | -699,239 | 7.57% | 2,444,378,933 |
| 2018-11-05 | 2018-11-01 | 31.329 | 74,434,122 | -1,505,659 | 7.64% | 2,331,931,085 |
| 2018-11-02 | 2018-10-31 | 29.859 | 75,939,781 | -940,825 | 7.79% | 2,267,511,432 |
| 2018-11-01 | 2018-10-30 | 28.978 | 76,880,606 | -1,279,385 | 7.89% | 2,227,820,264 |
| 2018-10-31 | 2018-10-29 | 28.625 | 78,159,991 | -911,903 | 8.02% | 2,237,329,220 |
| 2018-10-30 | 2018-10-26 | 30.330 | 79,071,894 | -30,623 | 8.12% | 2,398,215,888 |
| 2018-10-29 | 2018-10-25 | 30.976 | 79,102,517 | -62,949 | 8.12% | 2,450,289,227 |
| 2018-10-26 | 2018-10-24 | 31.094 | 79,165,466 | -195,651 | 8.12% | 2,461,545,554 |
| 2018-10-25 | 2018-10-23 | 30.859 | 79,361,117 | -324,950 | 8.14% | 2,448,970,242 |
| 2018-10-24 | 2018-10-22 | 33.033 | 79,686,067 | -787,707 | 8.18% | 2,632,298,526 |
| 2018-10-23 | 2018-10-19 | 31.152 | 80,473,774 | +98,676 | 8.26% | 2,506,955,767 |
| 2018-10-22 | 2018-10-18 | 30.682 | 80,375,098 | +265,405 | 8.25% | 2,466,087,326 |
| 2018-10-19 | 2018-10-16 | 31.799 | 80,109,693 | -1,340,633 | 8.22% | 2,547,409,507 |
| 2018-10-18 | 2018-10-15 | 31.035 | 81,450,326 | -306,236 | 8.36% | 2,527,802,751 |
| 2018-10-16 | 2018-10-12 | 32.328 | 81,756,562 | -12,760 | 8.39% | 2,643,027,869 |
| 2018-10-15 | 2018-10-11 | 30.917 | 81,769,322 | +100,378 | 8.39% | 2,528,090,249 |
| 2018-10-12 | 2018-10-10 | 31.917 | 81,668,944 | -432,133 | 8.38% | 2,606,592,866 |
| 2018-10-11 | 2018-10-09 | 33.680 | 82,101,077 | +51,039 | 8.43% | 2,765,157,727 |
| 2018-10-10 | 2018-10-08 | 33.739 | 82,050,038 | +120,793 | 8.42% | 2,768,261,493 |
| 2018-09-28 | 2018-09-26 | 38.676 | 81,929,245 | -690,732 | 8.41% | 3,168,701,132 |
| 2018-09-21 | 2018-09-19 | 36.501 | 82,619,977 | -872,772 | 8.48% | 3,015,734,488 |
| 2018-09-20 | 2018-09-18 | 35.796 | 83,492,749 | -598,861 | 8.57% | 2,988,701,116 |
| 2018-09-19 | 2018-09-17 | 35.561 | 84,091,610 | -54,442 | 8.63% | 2,990,366,886 |
| 2018-09-18 | 2018-09-14 | 35.678 | 84,146,052 | -307,937 | 8.64% | 3,002,194,798 |
| 2018-09-17 | 2018-09-13 | 33.974 | 84,453,989 | +37,428 | 8.67% | 2,869,223,892 |
| 2018-09-14 | 2018-09-12 | 33.210 | 84,416,561 | +1,702 | 8.66% | 2,803,448,202 |
| 2018-09-13 | 2018-09-11 | 33.562 | 84,414,859 | -44,234 | 8.66% | 2,833,162,210 |
| 2018-09-12 | 2018-09-10 | 34.150 | 84,459,093 | -56,144 | 8.67% | 2,884,290,359 |
| 2018-09-11 | 2018-09-07 | 35.032 | 84,515,237 | -64,649 | 8.67% | 2,960,722,514 |
| 2018-09-10 | 2018-09-06 | 34.797 | 84,579,886 | -27,221 | 8.68% | 2,943,101,465 |
| 2018-09-07 | 2018-09-05 | 34.679 | 84,607,107 | -52,741 | 8.68% | 2,934,102,556 |
| 2018-09-06 | 2018-09-04 | 35.737 | 84,659,848 | +8,507 | 8.69% | 3,025,502,362 |
| 2018-09-05 | 2018-09-03 | 34.973 | 84,651,341 | +253,495 | 8.69% | 2,960,514,829 |
| 2018-09-04 | 2018-08-31 | 37.794 | 84,397,846 | -1,254,305 | 8.66% | 3,189,765,587 |
| 2018-09-03 | 2018-08-30 | 38.088 | 85,652,151 | -178,637 | 8.79% | 3,262,343,692 |
| 2018-08-31 | 2018-08-29 | 37.207 | 85,830,788 | +238,183 | 8.81% | 3,193,472,954 |
| 2018-08-30 | 2018-08-28 | 35.032 | 85,592,605 | -68,052 | 8.78% | 2,998,464,675 |
| 2018-08-29 | 2018-08-27 | 34.209 | 85,660,657 | +760,485 | 8.79% | 2,930,358,926 |
| 2018-08-28 | 2018-08-24 | 34.679 | 84,900,172 | -192,248 | 8.71% | 2,944,265,801 |
| 2018-08-27 | 2018-08-23 | 35.972 | 85,092,420 | +25,520 | 8.73% | 3,060,967,580 |
| 2018-08-24 | 2018-08-22 | 35.267 | 85,066,900 | +503,588 | 8.73% | 3,000,048,596 |
| 2018-08-23 | 2018-08-21 | 32.093 | 84,563,312 | -56,143 | 8.68% | 2,713,882,619 |
| 2018-08-22 | 2018-08-20 | 29.272 | 84,619,455 | -1,372,958 | 8.68% | 2,476,942,924 |
| 2018-08-21 | 2018-08-17 | 30.800 | 85,992,413 | -1,776,168 | 8.83% | 2,648,548,044 |
| 2018-08-20 | 2018-08-16 | 30.565 | 87,768,581 | -309,639 | 9.01% | 2,682,618,117 |
| 2018-08-17 | 2018-08-15 | 31.388 | 88,078,220 | -8,506 | 9.04% | 2,764,561,267 |
| 2018-08-16 | 2018-08-14 | 32.504 | 88,086,726 | +3,402 | 9.04% | 2,863,202,288 |
| 2018-08-15 | 2018-08-13 | 33.562 | 88,083,324 | +330,055 | 9.04% | 2,956,284,567 |
| 2018-08-14 | 2018-08-10 | 34.209 | 87,753,269 | -175,235 | 9.01% | 3,001,944,932 |
| 2018-08-13 | 2018-08-09 | 34.738 | 87,928,504 | -335,158 | 9.02% | 3,054,454,061 |
| 2018-08-10 | 2018-08-08 | 32.681 | 88,263,662 | -457,653 | 9.06% | 2,884,517,422 |
| 2018-08-09 | 2018-08-07 | 33.974 | 88,721,315 | -54,442 | 9.11% | 3,014,201,220 |
| 2018-08-08 | 2018-08-06 | 32.446 | 88,775,757 | -20,416 | 9.11% | 2,880,380,716 |
| 2018-08-07 | 2018-08-03 | 32.504 | 88,796,173 | -95,273 | 9.11% | 2,886,262,406 |
| 2018-08-06 | 2018-08-02 | 34.091 | 88,891,446 | +17,013 | 9.12% | 3,030,430,981 |
| 2018-08-03 | 2018-08-01 | 35.443 | 88,874,433 | -381,093 | 9.12% | 3,150,000,247 |
| 2018-08-02 | 2018-07-31 | 34.797 | 89,255,526 | +73,156 | 9.16% | 3,105,798,337 |
| 2018-08-01 | 2018-07-30 | 33.680 | 89,182,370 | -1,701 | 9.15% | 3,003,655,111 |
| 2018-07-31 | 2018-07-27 | 33.856 | 89,184,071 | -127,599 | 9.15% | 3,019,438,643 |
| 2018-07-30 | 2018-07-26 | 32.152 | 89,311,670 | +163,326 | 9.17% | 2,871,520,818 |
| 2018-07-27 | 2018-07-25 | 35.855 | 89,148,344 | +3,403 | 9.15% | 3,196,388,415 |
| 2018-07-26 | 2018-07-24 | 35.678 | 89,144,941 | -479,770 | 9.15% | 3,180,547,058 |
| 2018-07-25 | 2018-07-23 | 35.855 | 89,624,711 | -90,169 | 9.20% | 3,213,468,418 |
| 2018-07-24 | 2018-07-20 | 36.678 | 89,714,880 | +314,742 | 9.21% | 3,290,527,335 |
| 2018-07-23 | 2018-07-19 | 37.207 | 89,400,138 | +17,013 | 9.18% | 3,326,276,380 |
| 2018-07-20 | 2018-07-18 | 38.030 | 89,383,125 | -64,649 | 9.17% | 3,399,196,318 |
| 2018-07-19 | 2018-07-17 | 37.148 | 89,447,774 | +8,506 | 9.18% | 3,322,791,174 |
| 2018-07-18 | 2018-07-16 | 37.912 | 89,439,268 | +287,522 | 9.18% | 3,390,817,247 |
| 2018-07-17 | 2018-07-13 | 37.736 | 89,151,746 | +190,546 | 9.15% | 3,364,196,184 |
| 2018-07-16 | 2018-07-12 | 37.030 | 88,961,200 | +3,403 | 9.13% | 3,294,258,041 |
| 2018-07-13 | 2018-07-11 | 36.854 | 88,957,797 | +25,520 | 9.13% | 3,278,445,684 |
| 2018-07-12 | 2018-07-10 | 37.971 | 88,932,277 | +25,519 | 9.13% | 3,376,823,510 |
| 2018-07-11 | 2018-07-09 | 39.264 | 88,906,758 | -119,092 | 9.13% | 3,490,821,717 |
| 2018-07-10 | 2018-07-06 | 37.912 | 89,025,850 | -500,185 | 9.14% | 3,375,143,764 |
| 2018-07-09 | 2018-07-05 | 37.559 | 89,526,035 | -1,150,086 | 9.19% | 3,362,533,667 |
| 2018-07-06 | 2018-07-04 | 37.442 | 90,676,121 | +112,287 | 9.31% | 3,395,070,511 |
| 2018-07-05 | 2018-07-03 | 37.736 | 90,563,834 | -588,654 | 9.30% | 3,417,482,196 |
| 2018-07-04 | 2018-06-29 | 38.970 | 91,152,488 | -675,420 | 9.36% | 3,552,208,820 |
| 2018-07-03 | 2018-06-28 | 36.854 | 91,827,908 | -1,691,102 | 9.42% | 3,384,220,594 |
| 2018-06-29 | 2018-06-27 | 36.442 | 93,519,010 | -2,359,718 | 9.60% | 3,408,066,206 |
| 2018-06-28 | 2018-06-26 | 36.795 | 95,878,728 | -1,078,631 | 9.84% | 3,527,873,707 |
| 2018-06-27 | 2018-06-25 | 38.794 | 96,957,359 | -124,195 | 9.96% | 3,761,327,468 |
| 2018-06-26 | 2018-06-22 | 39.969 | 97,081,554 | +176,936 | 9.97% | 3,880,271,062 |
| 2018-06-25 | 2018-06-21 | 39.381 | 96,904,618 | +253,495 | 9.95% | 3,816,240,264 |
| 2018-06-22 | 2018-06-20 | 41.321 | 96,651,123 | +96,975 | 9.92% | 3,993,729,647 |
| 2018-06-21 | 2018-06-19 | 41.145 | 96,554,148 | -39,130 | 9.91% | 3,972,696,691 |
| 2018-06-20 | 2018-06-15 | 43.084 | 96,593,278 | -370,886 | 9.92% | 4,161,666,858 |
| 2018-06-19 | 2018-06-14 | 43.672 | 96,964,164 | +3,403 | 9.96% | 4,234,640,082 |
| 2018-06-15 | 2018-06-13 | 45.318 | 96,960,761 | +15,311 | 9.96% | 4,394,068,533 |
| 2018-06-14 | 2018-06-12 | 45.553 | 96,945,450 | -1,701 | 9.95% | 4,416,167,793 |
| 2018-06-13 | 2018-06-11 | 45.553 | 96,947,151 | +280,716 | 9.95% | 4,416,245,279 |
| 2018-06-12 | 2018-06-08 | 44.671 | 96,666,435 | +350,470 | 9.93% | 4,318,229,573 |
| 2018-06-11 | 2018-06-07 | 44.671 | 96,315,965 | -90,169 | 9.89% | 4,302,573,571 |
| 2018-06-08 | 2018-06-06 | 43.437 | 96,406,134 | +267,106 | 9.90% | 4,187,603,350 |
| 2018-06-07 | 2018-06-05 | 44.260 | 96,139,028 | +877,876 | 9.87% | 4,255,113,373 |
| 2018-06-06 | 2018-06-04 | 42.791 | 95,261,152 | +974,851 | 9.78% | 4,076,276,556 |
| 2018-06-05 | 2018-06-01 | 42.026 | 94,286,301 | -74,858 | 9.68% | 3,962,516,399 |
| 2018-06-04 | 2018-05-31 | 43.461 | 94,361,159 | -352,171 | 9.69% | 4,101,049,180 |
| 2018-06-01 | 2018-05-30 | 44.725 | 94,713,330 | +2,062,306 | 9.73% | 4,236,082,729 |
| 2018-05-31 | 2018-05-29 | 46.411 | 92,651,024 | -14,952 | 9.74% | 4,300,006,528 |
| 2018-05-30 | 2018-05-28 | 46.712 | 92,665,976 | -1,319,034 | 9.75% | 4,328,590,867 |
| 2018-05-29 | 2018-05-25 | 46.351 | 93,985,010 | -388,733 | 9.89% | 4,356,260,382 |
| 2018-05-28 | 2018-05-24 | 46.351 | 94,373,743 | +338,896 | 9.93% | 4,374,278,384 |
| 2018-05-25 | 2018-05-23 | 44.665 | 94,034,847 | +940,268 | 9.89% | 4,200,076,888 |
| 2018-05-24 | 2018-05-21 | 45.387 | 93,094,579 | +1,847,312 | 9.79% | 4,225,326,286 |
| 2018-05-23 | 2018-05-18 | 44.485 | 91,247,267 | -131,239 | 9.60% | 4,059,091,275 |
| 2018-05-21 | 2018-05-17 | 43.822 | 91,378,506 | +74,757 | 9.61% | 4,004,422,988 |
| 2018-05-18 | 2018-05-16 | 44.846 | 91,303,749 | +69,772 | 9.61% | 4,094,580,336 |
| 2018-05-17 | 2018-05-15 | 46.351 | 91,233,977 | -403,684 | 9.60% | 4,228,748,387 |
| 2018-05-16 | 2018-05-14 | 46.351 | 91,637,661 | -646,227 | 9.64% | 4,247,459,378 |
| 2018-05-15 | 2018-05-11 | 46.230 | 92,283,888 | -226,761 | 9.71% | 4,266,302,216 |
| 2018-05-11 | 2018-05-09 | 45.628 | 92,510,649 | +38,209 | 9.73% | 4,221,098,112 |
| 2018-05-10 | 2018-05-08 | 44.906 | 92,472,440 | -146,190 | 9.73% | 4,152,557,530 |
| 2018-05-09 | 2018-05-07 | 44.605 | 92,618,630 | +682,774 | 9.74% | 4,131,246,168 |
| 2018-05-08 | 2018-05-04 | 44.906 | 91,935,856 | +1,235,972 | 9.67% | 4,128,461,746 |
| 2018-05-07 | 2018-05-03 | 45.267 | 90,699,884 | +2,099,822 | 9.54% | 4,105,717,705 |
| 2018-05-04 | 2018-05-02 | 45.508 | 88,600,062 | +465,151 | 9.32% | 4,031,998,247 |
| 2018-04-27 | 2018-04-25 | 46.411 | 88,134,911 | -312,316 | 9.27% | 4,090,410,190 |
| 2018-04-26 | 2018-04-24 | 46.110 | 88,447,227 | -565,759 | 9.31% | 4,078,284,365 |
| 2018-04-25 | 2018-04-23 | 43.943 | 89,012,986 | -318,960 | 9.37% | 3,911,476,662 |
| 2018-04-24 | 2018-04-20 | 43.762 | 89,331,946 | -209,318 | 9.40% | 3,909,360,485 |
| 2018-04-23 | 2018-04-19 | 45.749 | 89,541,264 | -245,865 | 9.42% | 4,096,390,274 |
| 2018-04-20 | 2018-04-18 | 44.906 | 89,787,129 | +292,380 | 9.45% | 4,031,971,241 |
| 2018-04-19 | 2018-04-17 | 44.786 | 89,494,749 | +440,232 | 9.42% | 4,008,067,281 |
| 2018-04-18 | 2018-04-16 | 46.351 | 89,054,517 | +785,772 | 9.37% | 4,127,729,137 |
| 2018-04-17 | 2018-04-13 | 46.892 | 88,268,745 | +589,744 | 9.29% | 4,139,128,628 |
| 2018-04-16 | 2018-04-12 | 46.953 | 87,679,001 | +305,671 | 9.23% | 4,116,752,035 |
| 2018-04-13 | 2018-04-11 | 46.892 | 87,373,330 | +1,380,500 | 9.19% | 4,097,140,517 |
| 2018-04-12 | 2018-04-10 | 45.267 | 85,992,830 | +1,767,572 | 9.05% | 3,892,643,178 |
| 2018-04-11 | 2018-04-09 | 45.327 | 84,225,258 | +511,666 | 8.86% | 3,817,700,365 |
| 2018-04-04 | 2018-03-29 | 43.040 | 83,713,592 | +505,020 | 8.81% | 3,603,018,833 |
| 2018-04-03 | 2018-03-28 | 43.401 | 83,208,572 | +490,070 | 8.76% | 3,611,335,581 |
| 2018-03-29 | 2018-03-27 | 44.364 | 82,718,502 | -533,262 | 8.71% | 3,669,734,646 |
| 2018-03-28 | 2018-03-26 | 43.943 | 83,251,764 | +302,348 | 8.76% | 3,658,312,642 |
| 2018-03-27 | 2018-03-23 | 44.063 | 82,949,416 | +1,338,969 | 8.73% | 3,655,013,009 |
| 2018-03-26 | 2018-03-22 | 46.050 | 81,610,447 | +1,762,588 | 8.59% | 3,758,129,187 |
| 2018-03-23 | 2018-03-21 | 46.953 | 79,847,859 | +1,470,208 | 8.40% | 3,749,060,006 |
| 2018-03-22 | 2018-03-20 | 53.273 | 78,377,651 | +69,772 | 8.25% | 4,175,418,657 |
| 2018-03-21 | 2018-03-19 | 51.768 | 78,307,879 | +91,369 | 8.24% | 4,053,857,007 |
| 2018-03-20 | 2018-03-16 | 51.347 | 78,216,510 | +205,995 | 8.23% | 4,016,168,989 |
| 2018-03-19 | 2018-03-15 | 53.032 | 78,010,515 | +378,766 | 8.21% | 4,137,076,643 |
| 2018-03-16 | 2018-03-14 | 53.333 | 77,631,749 | +372,120 | 8.17% | 4,140,355,249 |
| 2018-03-15 | 2018-03-13 | 55.260 | 77,259,629 | +88,047 | 8.13% | 4,269,330,862 |
| 2018-03-14 | 2018-03-12 | 55.380 | 77,171,582 | +255,832 | 8.12% | 4,273,756,201 |
| 2018-03-13 | 2018-03-09 | 54.838 | 76,915,750 | +122,933 | 8.09% | 4,217,918,359 |
| 2018-03-12 | 2018-03-08 | 54.056 | 76,792,817 | -54,821 | 8.08% | 4,151,083,306 |
| 2018-03-09 | 2018-03-07 | 53.092 | 76,847,638 | -38,209 | 8.09% | 4,080,032,494 |
| 2018-03-08 | 2018-03-06 | 54.898 | 76,885,847 | +181,076 | 8.09% | 4,220,906,721 |
| 2018-03-07 | 2018-03-05 | 54.417 | 76,704,771 | -44,853 | 8.07% | 4,174,027,648 |
| 2018-03-06 | 2018-03-02 | 55.019 | 76,749,624 | +191,044 | 8.08% | 4,222,668,276 |
| 2018-03-05 | 2018-03-01 | 56.584 | 76,558,580 | -317,610 | 8.06% | 4,331,977,941 |
| 2018-03-02 | 2018-02-28 | 55.741 | 76,876,190 | +106,320 | 8.09% | 4,285,163,050 |
| 2018-03-01 | 2018-02-27 | 55.139 | 76,769,870 | +88,046 | 8.08% | 4,233,024,598 |
| 2018-02-28 | 2018-02-26 | 56.945 | 76,681,824 | -192,705 | 8.07% | 4,366,646,995 |
| 2018-02-27 | 2018-02-23 | 55.861 | 76,874,529 | -202,673 | 8.09% | 4,294,325,476 |
| 2018-02-26 | 2018-02-22 | 54.417 | 77,077,202 | +199,351 | 8.11% | 4,194,294,149 |
| 2018-02-14 | 2018-02-12 | 50.263 | 76,877,851 | -411,991 | 8.09% | 3,864,134,402 |
| 2018-02-13 | 2018-02-09 | 49.842 | 77,289,842 | -968,510 | 8.13% | 3,852,274,887 |
| 2018-02-12 | 2018-02-08 | 51.527 | 78,258,352 | -280,769 | 8.24% | 4,032,449,860 |
| 2018-02-09 | 2018-02-07 | 49.842 | 78,539,121 | -732,612 | 8.27% | 3,914,541,364 |
| 2018-02-08 | 2018-02-06 | 48.939 | 79,271,733 | -285,735 | 8.34% | 3,879,479,055 |
| 2018-02-07 | 2018-02-05 | 51.166 | 79,557,468 | +521,633 | 8.37% | 4,070,655,896 |
| 2018-02-06 | 2018-02-02 | 52.912 | 79,035,835 | -53,160 | 8.32% | 4,181,936,502 |
| 2018-02-05 | 2018-02-01 | 53.694 | 79,088,995 | +343,879 | 8.32% | 4,246,639,789 |
| 2018-02-02 | 2018-01-31 | 53.213 | 78,745,116 | +235,898 | 8.29% | 4,190,254,541 |
| 2018-02-01 | 2018-01-30 | 52.671 | 78,509,218 | +89,707 | 8.26% | 4,135,168,566 |
| 2018-01-31 | 2018-01-29 | 52.491 | 78,419,511 | -78,577 | 8.25% | 4,116,282,077 |
| 2018-01-30 | 2018-01-26 | 54.236 | 78,498,088 | +114,626 | 8.27% | 4,257,438,497 |
| 2018-01-29 | 2018-01-25 | 54.597 | 78,383,462 | -377,906 | 8.26% | 4,279,531,640 |
| 2018-01-26 | 2018-01-24 | 54.597 | 78,761,368 | +88,046 | 8.30% | 4,300,164,317 |
| 2018-01-25 | 2018-01-23 | 56.102 | 78,673,322 | -149,512 | 8.29% | 4,413,751,868 |
| 2018-01-24 | 2018-01-22 | 55.079 | 78,822,834 | -265,646 | 8.31% | 4,341,478,482 |
| 2018-01-23 | 2018-01-19 | 55.320 | 79,088,480 | -235,898 | 8.34% | 4,375,153,087 |
| 2018-01-22 | 2018-01-18 | 55.861 | 79,324,378 | +501,698 | 8.36% | 4,431,177,683 |
| 2018-01-19 | 2018-01-17 | 57.246 | 78,822,680 | +730,951 | 8.31% | 4,512,281,934 |
| 2018-01-18 | 2018-01-16 | 55.982 | 78,091,729 | +177,754 | 8.23% | 4,371,721,629 |
| 2018-01-17 | 2018-01-15 | 57.306 | 77,913,975 | +1,277,503 | 8.21% | 4,464,952,297 |
| 2018-01-16 | 2018-01-12 | 56.764 | 76,636,472 | +144,528 | 8.08% | 4,350,224,897 |
| 2018-01-15 | 2018-01-11 | 57.547 | 76,491,944 | +1,347,276 | 8.06% | 4,401,879,036 |
| 2018-01-12 | 2018-01-10 | 58.691 | 75,144,668 | +734,273 | 7.92% | 4,410,291,538 |
| 2018-01-11 | 2018-01-09 | 58.149 | 74,410,395 | -195,067 | 7.84% | 4,326,883,974 |
| 2018-01-10 | 2018-01-08 | 57.968 | 74,605,462 | +107,982 | 7.86% | 4,324,754,154 |
| 2018-01-09 | 2018-01-05 | 58.751 | 74,497,480 | +696,064 | 7.86% | 4,376,792,053 |
| 2018-01-08 | 2018-01-04 | 58.871 | 73,801,416 | +340,557 | 7.79% | 4,344,782,721 |
| 2018-01-05 | 2018-01-03 | 57.728 | 73,460,859 | +24,919 | 7.75% | 4,240,715,356 |
| 2018-01-04 | 2018-01-02 | 57.487 | 73,435,940 | -49,838 | 7.75% | 4,221,594,771 |
| 2018-01-03 | 2017-12-29 | 56.764 | 73,485,778 | -99,675 | 7.76% | 4,171,377,579 |
| 2018-01-02 | 2017-12-28 | 56.644 | 73,585,453 | -7,057 | 7.77% | 4,168,176,536 |
| 2017-12-29 | 2017-12-27 | 55.922 | 73,592,510 | -33,225 | 7.77% | 4,115,416,958 |
| 2017-12-28 | 2017-12-22 | 55.260 | 73,625,735 | +51,499 | 7.77% | 4,068,523,584 |
| 2017-12-27 | 2017-12-21 | 54.537 | 73,574,236 | +11,629 | 7.77% | 4,012,531,659 |
| 2017-12-22 | 2017-12-20 | 53.755 | 73,562,607 | -171,109 | 7.77% | 3,954,331,589 |
| 2017-12-21 | 2017-12-19 | 54.357 | 73,733,716 | -194,367 | 7.78% | 4,007,913,920 |
| 2017-12-20 | 2017-12-18 | 54.176 | 73,928,083 | +8,306 | 7.80% | 4,005,128,620 |
| 2017-12-19 | 2017-12-15 | 53.454 | 73,919,777 | +1,285,809 | 7.80% | 3,951,282,919 |
| 2017-12-18 | 2017-12-14 | 56.223 | 72,633,968 | +540,620 | 7.67% | 4,083,674,892 |
| 2017-12-15 | 2017-12-13 | 56.704 | 72,093,348 | -357,169 | 7.61% | 4,087,997,397 |
| 2017-12-14 | 2017-12-12 | 53.694 | 72,450,517 | +767,498 | 7.65% | 3,890,190,389 |
| 2017-12-13 | 2017-12-11 | 56.403 | 71,683,019 | +199,350 | 7.57% | 4,043,155,009 |
| 2017-12-12 | 2017-12-08 | 55.681 | 71,483,669 | +330,590 | 7.55% | 3,980,275,022 |
| 2017-12-11 | 2017-12-07 | 52.731 | 71,153,079 | +214,301 | 7.51% | 3,751,995,575 |
| 2017-12-08 | 2017-12-06 | 50.624 | 70,938,778 | +24,919 | 7.49% | 3,591,238,201 |
| 2017-12-07 | 2017-12-05 | 52.069 | 70,913,859 | +142,867 | 7.49% | 3,692,425,489 |
| 2017-12-06 | 2017-12-04 | 52.972 | 70,770,992 | +1,348,937 | 7.47% | 3,748,888,024 |
| 2017-12-05 | 2017-12-01 | 51.828 | 69,422,055 | +69,773 | 7.33% | 3,598,032,899 |
| 2017-12-04 | 2017-11-30 | 52.491 | 69,352,282 | +56,482 | 7.32% | 3,640,338,377 |
| 2017-12-01 | 2017-11-29 | 52.009 | 69,295,800 | +616,325 | 7.32% | 3,604,003,206 |
| 2017-11-30 | 2017-11-28 | 52.852 | 68,679,475 | +43,192 | 7.25% | 3,629,827,577 |
| 2017-11-29 | 2017-11-27 | 51.949 | 68,636,283 | +230,914 | 7.25% | 3,565,570,806 |
| 2017-11-28 | 2017-11-24 | 53.454 | 68,405,369 | +49,838 | 7.22% | 3,656,517,607 |
| 2017-11-27 | 2017-11-23 | 52.671 | 68,355,531 | -186,061 | 7.22% | 3,600,362,484 |
| 2017-11-24 | 2017-11-22 | 54.236 | 68,541,592 | +212,641 | 7.24% | 3,717,435,926 |
| 2017-11-23 | 2017-11-21 | 54.236 | 68,328,951 | +224,269 | 7.22% | 3,705,903,085 |
| 2017-11-22 | 2017-11-20 | 53.092 | 68,104,682 | +382,088 | 7.19% | 3,615,847,185 |
| 2017-11-21 | 2017-11-17 | 55.380 | 67,722,594 | +265,800 | 7.15% | 3,750,471,981 |
| 2017-11-20 | 2017-11-16 | 55.079 | 67,456,794 | +845,577 | 7.12% | 3,715,448,998 |
| 2017-11-17 | 2017-11-15 | 54.176 | 66,611,217 | +933,624 | 7.03% | 3,608,730,009 |
| 2017-11-16 | 2017-11-14 | 56.042 | 65,677,593 | +523,294 | 6.94% | 3,680,708,485 |
| 2017-11-15 | 2017-11-13 | 58.149 | 65,154,299 | +99,675 | 6.88% | 3,788,652,004 |
| 2017-11-14 | 2017-11-10 | 55.801 | 65,054,624 | +122,933 | 6.87% | 3,630,132,010 |
| 2017-11-13 | 2017-11-09 | 56.524 | 64,931,691 | +81,401 | 6.86% | 3,670,175,390 |
| 2017-11-10 | 2017-11-08 | 55.982 | 64,850,290 | +96,353 | 6.85% | 3,630,441,009 |
| 2017-11-09 | 2017-11-07 | 55.139 | 64,753,937 | +14,951 | 6.84% | 3,570,476,388 |
| 2017-11-08 | 2017-11-06 | 54.357 | 64,738,986 | +33,225 | 6.84% | 3,518,991,002 |
| 2017-11-07 | 2017-11-03 | 53.092 | 64,705,761 | +96,353 | 6.83% | 3,435,390,004 |
| 2017-11-06 | 2017-11-02 | 52.792 | 64,609,408 | +420,296 | 6.82% | 3,410,828,384 |
| 2017-11-03 | 2017-11-01 | 51.347 | 64,189,112 | +353,847 | 6.78% | 3,295,906,722 |
| 2017-11-02 | 2017-10-31 | 50.685 | 63,835,265 | +290,719 | 6.74% | 3,235,469,204 |
| 2017-11-01 | 2017-10-30 | 49.421 | 63,544,546 | +104,659 | 6.71% | 3,140,407,107 |
| 2017-10-31 | 2017-10-27 | 50.564 | 63,439,887 | +461,828 | 6.70% | 3,207,792,001 |
| 2017-10-30 | 2017-10-26 | 51.588 | 62,978,059 | +204,334 | 6.65% | 3,248,887,002 |
| 2017-10-27 | 2017-10-25 | 52.551 | 62,773,725 | +385,410 | 6.63% | 3,298,805,101 |
| 2017-10-26 | 2017-10-24 | 51.046 | 62,388,315 | +48,177 | 6.59% | 3,184,664,024 |
| 2017-10-25 | 2017-10-23 | 52.069 | 62,340,138 | +292,380 | 6.58% | 3,245,998,988 |
| 2017-10-24 | 2017-10-20 | 50.925 | 62,047,758 | +357,169 | 6.55% | 3,159,810,005 |
| 2017-10-23 | 2017-10-19 | 50.745 | 61,690,589 | +657,856 | 6.52% | 3,130,480,513 |
| 2017-10-20 | 2017-10-18 | 51.287 | 61,032,733 | +765,837 | 6.45% | 3,130,162,800 |
| 2017-10-19 | 2017-10-17 | 52.370 | 60,266,896 | +606,357 | 6.37% | 3,156,186,006 |
| 2017-10-18 | 2017-10-16 | 51.588 | 59,660,539 | +498,376 | 6.30% | 3,077,744,103 |
| 2017-10-17 | 2017-10-13 | 51.226 | 59,162,163 | +704,370 | 6.25% | 3,030,666,281 |
| 2017-10-16 | 2017-10-12 | 50.925 | 58,457,793 | +407,007 | 6.17% | 2,976,989,421 |
| 2017-10-13 | 2017-10-11 | 50.986 | 58,050,786 | +513,327 | 6.13% | 2,959,756,807 |
| 2017-10-12 | 2017-10-10 | 51.708 | 57,537,459 | +18,274 | 6.08% | 2,975,146,498 |
| 2017-10-11 | 2017-10-09 | 52.009 | 57,519,185 | +313,976 | 6.08% | 2,991,513,586 |
| 2017-09-29 | 2017-09-27 | 49.962 | 57,205,209 | +402,023 | 6.05% | 2,858,105,017 |
| 2017-09-28 | 2017-09-26 | 48.457 | 56,803,186 | +579,777 | 6.00% | 2,752,536,514 |
| 2017-09-27 | 2017-09-25 | 48.819 | 56,223,409 | +240,882 | 5.94% | 2,744,748,410 |
| 2017-09-26 | 2017-09-22 | 50.384 | 55,982,527 | +13,290 | 5.92% | 2,820,606,286 |
| 2017-09-25 | 2017-09-21 | 50.444 | 55,969,237 | +194,366 | 5.91% | 2,823,305,787 |
| 2017-09-22 | 2017-09-20 | 51.166 | 55,774,871 | -6,645 | 5.89% | 2,853,790,011 |
| 2017-09-21 | 2017-09-19 | 50.023 | 55,781,516 | -488,408 | 5.89% | 2,790,331,810 |
| 2017-09-20 | 2017-09-18 | 49.300 | 56,269,924 | +222,608 | 5.95% | 2,774,116,808 |
| 2017-09-19 | 2017-09-15 | 49.360 | 56,047,316 | +299,025 | 5.92% | 2,766,515,995 |
| 2017-09-18 | 2017-09-14 | 48.397 | 55,748,291 | +352,186 | 5.89% | 2,698,063,212 |
| 2017-09-15 | 2017-09-13 | 47.795 | 55,396,105 | +14,951 | 5.85% | 2,647,672,383 |
| 2017-09-14 | 2017-09-12 | 47.976 | 55,381,154 | +403,684 | 5.85% | 2,656,958,896 |
| 2017-09-13 | 2017-09-11 | 47.013 | 54,977,470 | +245,865 | 5.81% | 2,584,641,406 |
| 2017-09-12 | 2017-09-08 | 45.929 | 54,731,605 | +410,330 | 5.78% | 2,513,779,818 |
| 2017-09-11 | 2017-09-07 | 46.170 | 54,321,275 | +317,299 | 5.74% | 2,508,013,282 |
| 2017-09-08 | 2017-09-06 | 46.230 | 54,003,976 | +48,176 | 5.71% | 2,496,614,387 |
| 2017-09-07 | 2017-09-05 | 45.989 | 53,955,800 | -79,740 | 5.70% | 2,481,395,601 |
| 2017-09-06 | 2017-09-04 | 44.364 | 54,035,540 | +1,661 | 5.71% | 2,397,239,897 |
| 2017-09-05 | 2017-09-01 | 44.966 | 54,033,879 | +564,826 | 5.71% | 2,429,692,209 |
| 2017-09-01 | 2017-08-30 | 43.040 | 53,469,053 | +960,203 | 5.65% | 2,301,298,993 |
| 2017-08-31 | 2017-08-29 | 43.642 | 52,508,850 | +9,968 | 5.55% | 2,291,580,018 |
| 2017-08-30 | 2017-08-28 | 43.521 | 52,498,882 | +272,445 | 5.55% | 2,284,824,597 |
| 2017-08-29 | 2017-08-25 | 44.725 | 52,226,437 | +445,216 | 5.52% | 2,335,843,411 |
| 2017-08-28 | 2017-08-24 | 44.725 | 51,781,221 | +83,062 | 5.47% | 2,315,930,989 |
| 2017-08-25 | 2017-08-22 | 41.415 | 51,698,159 | +194,367 | 5.46% | 2,141,056,014 |
| 2017-08-24 | 2017-08-21 | 40.813 | 51,503,792 | +292,380 | 5.44% | 2,102,003,392 |
| 2017-08-22 | 2017-08-18 | 40.993 | 51,211,412 | +56,483 | 5.41% | 2,099,318,706 |
| 2017-08-21 | 2017-08-17 | 40.632 | 51,154,929 | +367,136 | 5.41% | 2,078,527,488 |
| 2017-08-18 | 2017-08-16 | 40.933 | 50,787,793 | +214,302 | 5.37% | 2,078,896,015 |
| 2017-08-17 | 2017-08-15 | 40.391 | 50,573,491 | +666,162 | 5.35% | 2,042,725,295 |
| 2017-08-16 | 2017-08-14 | 39.849 | 49,907,329 | -240,882 | 5.27% | 1,988,780,395 |
| 2017-08-15 | 2017-08-11 | 39.248 | 50,148,211 | +109,643 | 5.30% | 1,968,192,414 |
| 2017-08-14 | 2017-08-10 | 40.451 | 50,038,568 | +451,860 | 5.29% | 2,024,131,199 |
| 2017-08-11 | 2017-08-09 | 41.114 | 49,586,708 | +983,462 | 5.24% | 2,038,686,720 |
| 2017-08-10 | 2017-08-08 | 40.813 | 48,603,246 | +1,176,166 | 5.14% | 1,983,624,584 |
| 2017-08-09 | 2017-08-07 | 41.053 | 47,427,080 | +702,709 | 5.01% | 1,947,041,797 |
| 2017-08-08 | 2017-08-04 | 40.933 | 46,724,371 | -568,148 | 4.94% | 1,912,568,020 |
| 2017-08-07 | 2017-08-03 | 40.993 | 47,292,519 | -1,053,233 | 5.00% | 1,938,670,814 |
| 2017-08-04 | 2017-08-02 | 42.017 | 48,345,752 | -805,708 | 5.11% | 2,031,319,585 |
| 2017-08-03 | 2017-08-01 | 43.281 | 49,151,460 | +870,496 | 5.20% | 2,127,305,321 |
| 2017-08-02 | 2017-07-31 | 43.341 | 48,280,964 | +171,109 | 5.10% | 2,092,536,020 |
| 2017-08-01 | 2017-07-28 | 43.281 | 48,109,855 | -510,004 | 5.08% | 2,082,224,018 |
| 2017-07-31 | 2017-07-27 | 43.521 | 48,619,859 | +1,661 | 5.14% | 2,116,004,104 |
| 2017-07-28 | 2017-07-26 | 43.341 | 48,618,198 | +1,041,605 | 5.14% | 2,107,152,015 |
| 2017-07-27 | 2017-07-25 | 44.545 | 47,576,593 | +107,982 | 5.03% | 2,119,286,012 |
| 2017-07-26 | 2017-07-24 | 45.207 | 47,468,611 | +752,547 | 5.02% | 2,145,907,384 |
| 2017-07-25 | 2017-07-21 | 43.220 | 46,716,064 | +119,610 | 4.94% | 2,019,087,789 |
| 2017-07-24 | 2017-07-20 | 43.100 | 46,596,454 | +486,747 | 4.93% | 2,008,308,395 |
| 2017-07-21 | 2017-07-19 | 43.220 | 46,109,707 | +207,656 | 4.88% | 1,992,880,786 |
| 2017-07-20 | 2017-07-18 | 43.341 | 45,902,051 | +353,847 | 4.85% | 1,989,432,007 |
| 2017-07-19 | 2017-07-17 | 43.341 | 45,548,204 | +644,566 | 4.82% | 1,974,095,992 |
| 2017-07-18 | 2017-07-14 | 42.137 | 44,903,638 | +579,776 | 4.75% | 1,892,099,981 |
| 2017-07-17 | 2017-07-13 | 42.919 | 44,323,862 | +428,603 | 4.69% | 1,902,355,320 |
| 2017-07-14 | 2017-07-12 | 40.572 | 43,895,259 | +91,369 | 4.64% | 1,780,910,218 |
| 2017-07-13 | 2017-07-11 | 40.572 | 43,803,890 | +54,822 | 4.63% | 1,777,203,212 |
| 2017-07-12 | 2017-07-10 | 39.970 | 43,749,068 | +480,101 | 4.63% | 1,748,643,984 |
| 2017-07-11 | 2017-07-07 | 41.415 | 43,268,967 | +415,313 | 4.58% | 1,791,964,817 |
| 2017-07-10 | 2017-07-06 | 40.813 | 42,853,654 | -1,661 | 4.53% | 1,748,968,815 |
| 2017-07-07 | 2017-07-05 | 40.572 | 42,855,315 | +34,886 | 4.53% | 1,738,717,805 |
| 2017-07-06 | 2017-07-04 | 40.090 | 42,820,429 | +382,088 | 4.53% | 1,716,681,617 |
| 2017-07-05 | 2017-07-03 | 41.234 | 42,438,341 | +66,450 | 4.49% | 1,749,901,014 |
| 2017-07-04 | 2017-06-30 | 39.849 | 42,371,891 | +210,979 | 4.48% | 1,688,497,217 |
| 2017-07-03 | 2017-06-29 | 40.692 | 42,160,912 | +428,603 | 4.46% | 1,715,620,417 |
| 2017-06-30 | 2017-06-28 | 39.609 | 41,732,309 | +302,348 | 4.41% | 1,652,961,816 |
| 2017-06-29 | 2017-06-27 | 40.873 | 41,429,961 | +210,979 | 4.38% | 1,693,358,110 |
| 2017-06-28 | 2017-06-26 | 40.813 | 41,218,982 | +162,803 | 4.36% | 1,682,253,609 |
| 2017-06-27 | 2017-06-23 | 39.127 | 41,056,179 | +375,443 | 4.34% | 1,606,409,997 |
| 2017-06-26 | 2017-06-22 | 38.525 | 40,680,736 | +230,914 | 4.30% | 1,567,231,994 |
| 2017-06-23 | 2017-06-21 | 38.224 | 40,449,822 | +51,499 | 4.28% | 1,546,161,494 |
| 2017-06-22 | 2017-06-20 | 39.368 | 40,398,323 | +775,804 | 4.27% | 1,590,397,187 |
| 2017-06-21 | 2017-06-19 | 39.187 | 39,622,519 | +312,316 | 4.19% | 1,552,700,111 |
| 2017-06-20 | 2017-06-16 | 38.044 | 39,310,203 | -74,757 | 4.16% | 1,495,501,587 |
| 2017-06-19 | 2017-06-15 | 38.525 | 39,384,960 | -968,510 | 4.17% | 1,517,312,012 |
| 2017-06-16 | 2017-06-14 | 39.669 | 40,353,470 | +1,347,276 | 4.27% | 1,600,776,918 |
| 2017-06-15 | 2017-06-13 | 38.947 | 39,006,194 | -1,380,501 | 4.13% | 1,519,155,990 |
| 2017-06-14 | 2017-06-12 | 39.067 | 40,386,695 | +842,255 | 4.28% | 1,577,783,917 |
| 2017-06-13 | 2017-06-09 | 38.886 | 39,544,440 | +968,510 | 4.19% | 1,537,738,405 |
| 2017-06-12 | 2017-06-08 | 39.729 | 38,575,930 | +1,496,788 | 4.08% | 1,532,585,999 |
| 2017-06-09 | 2017-06-07 | 38.706 | 37,079,142 | +18,274 | 3.93% | 1,435,175,997 |
| 2017-06-08 | 2017-06-06 | 39.187 | 37,060,868 | +420,296 | 3.92% | 1,452,315,888 |
| 2017-06-07 | 2017-06-05 | 39.127 | 36,640,572 | -1,101,410 | 3.88% | 1,433,640,017 |
| 2017-06-06 | 2017-06-02 | 38.947 | 37,741,982 | -58,143 | 4.00% | 1,469,919,317 |
| 2017-06-05 | 2017-06-01 | 40.806 | 37,800,125 | +182,737 | 4.00% | 1,542,458,100 |
| 2017-06-02 | 2017-05-31 | 38.962 | 37,617,388 | +1,257,018 | 3.98% | 1,465,648,928 |
| 2017-05-26 | 2017-05-24 | 37.979 | 36,360,370 | +185,503 | 3.93% | 1,380,920,984 |
| 2017-05-25 | 2017-05-23 | 37.856 | 36,174,867 | +297,783 | 3.91% | 1,369,429,614 |
| 2017-05-24 | 2017-05-22 | 37.549 | 35,877,084 | +1,212,283 | 3.88% | 1,347,132,792 |
| 2017-05-23 | 2017-05-19 | 36.565 | 34,664,801 | +73,226 | 3.75% | 1,267,528,512 |
| 2017-05-22 | 2017-05-18 | 36.442 | 34,591,575 | +1,627 | 3.74% | 1,260,599,382 |
| 2017-05-19 | 2017-05-17 | 37.364 | 34,589,948 | +43,935 | 3.74% | 1,292,425,590 |
| 2017-05-18 | 2017-05-16 | 37.426 | 34,546,013 | +328,700 | 3.74% | 1,292,906,994 |
| 2017-05-17 | 2017-05-15 | 38.102 | 34,217,313 | -17,900 | 3.70% | 1,303,735,983 |
| 2017-05-16 | 2017-05-12 | 37.979 | 34,235,213 | +341,718 | 3.70% | 1,300,210,202 |
| 2017-05-15 | 2017-05-11 | 37.794 | 33,893,495 | +69,970 | 3.67% | 1,280,983,484 |
| 2017-05-12 | 2017-05-10 | 37.303 | 33,823,525 | -99,261 | 3.66% | 1,261,710,211 |
| 2017-05-11 | 2017-05-09 | 37.241 | 33,922,786 | +1,220,420 | 3.67% | 1,263,328,218 |
| 2017-05-10 | 2017-05-08 | 35.889 | 32,702,366 | +491,423 | 3.54% | 1,173,664,806 |
| 2017-05-09 | 2017-05-05 | 35.398 | 32,210,943 | -626,483 | 3.48% | 1,140,191,982 |
| 2017-05-08 | 2017-05-04 | 36.442 | 32,837,426 | -309,173 | 3.55% | 1,196,674,015 |
| 2017-05-05 | 2017-05-02 | 35.889 | 33,146,599 | +188,759 | 3.59% | 1,189,608,015 |
| 2017-05-04 | 2017-04-28 | 35.521 | 32,957,840 | -2,042,169 | 3.57% | 1,170,681,188 |
| 2017-05-02 | 2017-04-27 | 34.414 | 35,000,009 | +4,569,251 | 3.79% | 1,204,503,990 |
| 2017-04-28 | 2017-04-26 | 38.655 | 30,430,758 | +45,562 | 3.30% | 1,176,292,900 |
| 2017-04-27 | 2017-04-25 | 38.225 | 30,385,196 | -14,645 | 3.29% | 1,161,460,613 |
| 2017-04-26 | 2017-04-24 | 37.733 | 30,399,841 | -65,089 | 3.29% | 1,147,074,812 |
| 2017-04-25 | 2017-04-21 | 37.733 | 30,464,930 | -66,716 | 3.30% | 1,149,530,810 |
| 2017-04-24 | 2017-04-20 | 38.163 | 30,531,646 | +21,154 | 3.31% | 1,165,182,299 |
| 2017-04-21 | 2017-04-19 | 37.180 | 30,510,492 | -86,243 | 3.31% | 1,134,374,997 |
| 2017-04-20 | 2017-04-18 | 36.811 | 30,596,735 | -11,391 | 3.31% | 1,126,299,698 |
| 2017-04-19 | 2017-04-13 | 36.750 | 30,608,126 | -29,290 | 3.32% | 1,124,838,013 |
| 2017-04-18 | 2017-04-12 | 37.057 | 30,637,416 | +9,764 | 3.32% | 1,135,328,410 |
| 2017-04-13 | 2017-04-11 | 37.118 | 30,627,652 | -3,255 | 3.32% | 1,136,848,787 |
| 2017-04-12 | 2017-04-10 | 37.364 | 30,630,907 | -66,716 | 3.32% | 1,144,499,207 |
| 2017-04-11 | 2017-04-07 | 37.917 | 30,697,623 | +8,136 | 3.33% | 1,163,970,497 |
| 2017-04-10 | 2017-04-06 | 37.979 | 30,689,487 | +13,018 | 3.32% | 1,165,548,002 |
| 2017-04-07 | 2017-04-05 | 38.839 | 30,676,469 | -45,562 | 3.32% | 1,191,446,394 |
| 2017-03-31 | 2017-03-29 | 39.085 | 30,722,031 | -141,569 | 3.33% | 1,200,767,981 |
| 2017-03-30 | 2017-03-28 | 38.962 | 30,863,600 | +16,272 | 3.35% | 1,202,507,793 |
| 2017-03-29 | 2017-03-27 | 38.839 | 30,847,328 | -320,563 | 3.35% | 1,198,082,404 |
| 2017-03-28 | 2017-03-24 | 39.638 | 31,167,891 | -320,564 | 3.39% | 1,235,432,981 |
| 2017-03-27 | 2017-03-23 | 37.487 | 31,488,455 | -354,735 | 3.42% | 1,180,410,998 |
| 2017-03-24 | 2017-03-22 | 36.504 | 31,843,190 | -148,078 | 3.46% | 1,162,398,587 |
| 2017-03-23 | 2017-03-21 | 35.275 | 31,991,268 | +427,961 | 3.48% | 1,128,484,002 |
| 2017-03-22 | 2017-03-20 | 34.537 | 31,563,307 | +104,142 | 3.43% | 1,090,111,384 |
| 2017-03-21 | 2017-03-17 | 33.800 | 31,459,165 | +1,811,103 | 3.42% | 1,063,315,001 |
| 2017-03-20 | 2017-03-16 | 35.336 | 29,648,062 | +1,409,178 | 3.22% | 1,047,649,994 |
| 2017-03-17 | 2017-03-15 | 35.582 | 28,238,884 | +1,510,066 | 3.07% | 1,004,796,592 |
| 2017-03-16 | 2017-03-14 | 34.291 | 26,728,818 | -35,799 | 2.91% | 916,570,790 |
| 2017-03-15 | 2017-03-13 | 33.677 | 26,764,617 | +24,408 | 2.91% | 901,350,391 |
| 2017-03-14 | 2017-03-10 | 31.710 | 26,740,209 | +304,291 | 2.91% | 847,942,804 |
| 2017-03-13 | 2017-03-09 | 31.956 | 26,435,918 | +157,841 | 2.87% | 844,792,014 |
| 2017-03-10 | 2017-03-08 | 31.772 | 26,278,077 | +227,812 | 2.86% | 834,903,312 |
| 2017-03-09 | 2017-03-07 | 31.710 | 26,050,265 | +9,763 | 2.83% | 826,064,402 |
| 2017-03-08 | 2017-03-06 | 31.772 | 26,040,502 | +675,299 | 2.83% | 827,355,113 |
| 2017-03-07 | 2017-03-03 | 30.973 | 25,365,203 | +180,622 | 2.76% | 785,635,210 |
| 2017-03-06 | 2017-03-02 | 30.420 | 25,184,581 | -143,195 | 2.74% | 766,111,513 |
| 2017-03-03 | 2017-03-01 | 30.174 | 25,327,776 | +273,374 | 2.75% | 764,241,485 |
| 2017-03-02 | 2017-02-28 | 30.358 | 25,054,402 | +310,800 | 2.72% | 760,611,786 |
| 2017-03-01 | 2017-02-27 | 30.850 | 24,743,602 | +183,876 | 2.69% | 763,341,192 |
| 2017-02-28 | 2017-02-24 | 31.096 | 24,559,726 | +400,298 | 2.67% | 763,705,809 |
| 2017-02-27 | 2017-02-23 | 31.833 | 24,159,428 | +384,025 | 2.63% | 769,074,599 |
| 2017-02-24 | 2017-02-22 | 31.895 | 23,775,403 | +493,050 | 2.58% | 758,310,911 |
| 2017-02-23 | 2017-02-21 | 31.034 | 23,282,353 | -69,971 | 2.53% | 722,553,997 |
| 2017-02-22 | 2017-02-20 | 30.358 | 23,352,324 | +50,444 | 2.54% | 708,939,405 |
| 2017-02-21 | 2017-02-17 | 30.358 | 23,301,880 | +14,645 | 2.53% | 707,408,006 |
| 2017-02-20 | 2017-02-16 | 30.727 | 23,287,235 | -56,953 | 2.53% | 715,550,007 |
| 2017-02-17 | 2017-02-15 | 30.236 | 23,344,188 | +32,545 | 2.54% | 705,823,209 |
| 2017-02-16 | 2017-02-14 | 30.420 | 23,311,643 | +104,142 | 2.53% | 709,136,995 |
| 2017-02-15 | 2017-02-13 | 30.420 | 23,207,501 | +94,379 | 2.52% | 705,969,009 |
| 2017-02-14 | 2017-02-10 | 30.604 | 23,113,122 | +96,007 | 2.51% | 707,359,213 |
| 2017-02-13 | 2017-02-09 | 31.034 | 23,017,115 | +8,136 | 2.50% | 714,322,493 |
| 2017-02-10 | 2017-02-08 | 30.297 | 23,008,979 | +540,239 | 2.50% | 697,101,997 |
| 2017-02-09 | 2017-02-07 | 30.420 | 22,468,740 | +344,972 | 2.44% | 683,496,001 |
| 2017-02-08 | 2017-02-06 | 30.051 | 22,123,768 | +9,763 | 2.40% | 664,844,400 |
| 2017-02-07 | 2017-02-03 | 30.113 | 22,114,005 | +961,691 | 2.40% | 665,910,010 |
| 2017-01-26 | 2017-01-24 | 32.325 | 21,152,314 | +1,238,319 | 2.30% | 683,747,402 |
| 2017-01-25 | 2017-01-23 | 30.973 | 19,913,995 | +639,500 | 2.17% | 616,795,207 |
| 2017-01-24 | 2017-01-20 | 30.236 | 19,274,495 | +21,154 | 2.10% | 582,774,004 |
| 2017-01-23 | 2017-01-19 | 30.973 | 19,253,341 | +30,917 | 2.09% | 596,332,803 |
| 2017-01-20 | 2017-01-18 | 30.543 | 19,222,424 | +29,290 | 2.09% | 587,106,112 |
| 2017-01-19 | 2017-01-17 | 30.543 | 19,193,134 | +14,645 | 2.09% | 586,211,514 |
| 2017-01-18 | 2017-01-16 | 30.543 | 19,178,489 | -53,698 | 2.09% | 585,764,215 |
| 2017-01-17 | 2017-01-13 | 31.280 | 19,232,187 | -43,935 | 2.09% | 601,587,101 |
| 2017-01-16 | 2017-01-12 | 30.973 | 19,276,122 | -1,627 | 2.10% | 597,038,397 |
| 2017-01-13 | 2017-01-11 | 31.587 | 19,277,749 | -107,397 | 2.10% | 608,935,790 |
| 2017-01-12 | 2017-01-10 | 30.911 | 19,385,146 | -22,781 | 2.11% | 599,223,892 |
| 2017-01-10 | 2017-01-06 | 29.621 | 19,407,927 | -68,344 | 2.11% | 574,881,388 |
| 2017-01-09 | 2017-01-05 | 29.744 | 19,476,271 | -35,799 | 2.12% | 579,299,603 |
| 2017-01-06 | 2017-01-04 | 29.744 | 19,512,070 | -24,408 | 2.12% | 580,364,403 |
| 2017-01-05 | 2017-01-03 | 29.191 | 19,536,478 | +3,254 | 2.12% | 570,284,992 |
| 2017-01-04 | 2016-12-30 | 29.682 | 19,533,224 | +382,398 | 2.12% | 579,793,205 |
| 2017-01-03 | 2016-12-29 | 28.884 | 19,150,826 | +221,303 | 2.08% | 553,143,010 |
| 2016-12-30 | 2016-12-28 | 29.191 | 18,929,523 | -92,752 | 2.06% | 552,567,503 |
| 2016-12-29 | 2016-12-23 | 29.129 | 19,022,275 | +29,290 | 2.07% | 554,106,006 |
| 2016-12-28 | 2016-12-22 | 29.437 | 18,992,985 | +3,255 | 2.07% | 559,088,808 |
| 2016-12-22 | 2016-12-20 | 29.621 | 18,989,730 | +597,192 | 2.06% | 562,493,992 |
| 2016-12-21 | 2016-12-19 | 29.621 | 18,392,538 | +24,408 | 2.00% | 544,804,593 |
| 2016-12-20 | 2016-12-16 | 29.560 | 18,368,130 | -3,254 | 2.00% | 542,952,805 |
| 2016-12-19 | 2016-12-15 | 29.744 | 18,371,384 | +255,474 | 2.00% | 546,435,991 |
| 2016-12-16 | 2016-12-14 | 29.560 | 18,115,910 | +253,848 | 1.97% | 535,497,307 |
| 2016-12-15 | 2016-12-13 | 29.621 | 17,862,062 | -442,606 | 1.94% | 529,091,386 |
| 2016-12-14 | 2016-12-12 | 30.358 | 18,304,668 | +174,113 | 1.99% | 555,700,599 |
| 2016-12-13 | 2016-12-09 | 30.973 | 18,130,555 | -78,107 | 1.97% | 561,556,806 |
| 2016-12-12 | 2016-12-08 | 31.157 | 18,208,662 | +17,900 | 1.98% | 567,333,010 |
| 2016-12-09 | 2016-12-07 | 31.157 | 18,190,762 | +40,680 | 1.98% | 566,775,294 |
| 2016-12-08 | 2016-12-06 | 31.465 | 18,150,082 | -305,918 | 1.97% | 571,084,815 |
| 2016-12-07 | 2016-12-05 | 31.465 | 18,456,000 | +14,645 | 2.01% | 580,710,398 |
| 2016-12-06 | 2016-12-02 | 31.342 | 18,441,355 | +248,966 | 2.01% | 577,982,999 |
| 2016-12-05 | 2016-12-01 | 31.956 | 18,192,389 | +110,651 | 1.98% | 581,359,987 |
| 2016-12-02 | 2016-11-30 | 31.219 | 18,081,738 | +450,742 | 1.97% | 564,489,599 |
| 2016-12-01 | 2016-11-29 | 31.956 | 17,630,996 | +414,942 | 1.92% | 563,419,989 |
| 2016-11-30 | 2016-11-28 | 31.587 | 17,216,054 | +538,612 | 1.87% | 543,812,011 |
| 2016-11-29 | 2016-11-25 | 31.157 | 16,677,442 | -408,434 | 1.81% | 519,624,307 |
| 2016-11-28 | 2016-11-24 | 31.587 | 17,085,876 | +13,018 | 1.86% | 539,700,014 |
| 2016-11-25 | 2016-11-23 | 31.587 | 17,072,858 | +8,136 | 1.86% | 539,288,808 |
| 2016-11-24 | 2016-11-22 | 31.342 | 17,064,722 | +16,273 | 1.86% | 534,837,012 |
| 2016-11-23 | 2016-11-21 | 31.034 | 17,048,449 | +255,474 | 1.85% | 529,088,489 |
| 2016-11-22 | 2016-11-18 | 31.342 | 16,792,975 | +1,318,053 | 1.83% | 526,320,005 |
| 2016-11-21 | 2016-11-17 | 29.805 | 15,474,922 | +304,292 | 1.68% | 461,235,013 |
| 2016-11-18 | 2016-11-16 | 31.342 | 15,170,630 | +82,988 | 1.65% | 475,472,991 |
| 2016-11-17 | 2016-11-15 | 30.297 | 15,087,642 | +247,339 | 1.64% | 457,109,608 |
| 2016-11-16 | 2016-11-14 | 29.252 | 14,840,303 | +131,805 | 1.61% | 434,111,990 |
| 2016-11-15 | 2016-11-11 | 30.113 | 14,708,498 | -1,796,458 | 1.60% | 442,910,999 |
| 2016-11-14 | 2016-11-10 | 31.587 | 16,504,956 | -576,038 | 1.80% | 521,350,207 |
| 2016-11-11 | 2016-11-09 | 32.939 | 17,080,994 | +42,308 | 1.86% | 562,639,204 |
| 2016-11-10 | 2016-11-08 | 33.677 | 17,038,686 | +81,361 | 1.85% | 573,810,800 |
| 2016-11-09 | 2016-11-07 | 34.107 | 16,957,325 | +21,154 | 1.84% | 578,365,511 |
| 2016-11-08 | 2016-11-04 | 32.755 | 16,936,171 | +104,143 | 1.84% | 554,746,408 |
| 2016-11-07 | 2016-11-03 | 33.615 | 16,832,028 | +16,272 | 1.83% | 565,816,791 |
| 2016-11-04 | 2016-11-02 | 34.291 | 16,815,756 | +397,043 | 1.83% | 576,637,200 |
| 2016-11-03 | 2016-11-01 | 34.291 | 16,418,713 | +416,570 | 1.79% | 563,022,007 |
| 2016-11-02 | 2016-10-31 | 33.923 | 16,002,143 | +408,434 | 1.74% | 542,836,804 |
| 2016-11-01 | 2016-10-28 | 33.554 | 15,593,709 | +465,387 | 1.70% | 523,231,797 |
| 2016-10-31 | 2016-10-27 | 33.615 | 15,128,322 | +624,854 | 1.65% | 508,545,887 |
| 2016-10-28 | 2016-10-26 | 33.677 | 14,503,468 | +19,527 | 1.58% | 488,432,416 |
| 2016-10-27 | 2016-10-25 | 34.783 | 14,483,941 | +297,783 | 1.58% | 503,796,607 |
| 2016-10-26 | 2016-10-24 | 34.414 | 14,186,158 | +270,119 | 1.55% | 488,207,986 |
| 2016-10-25 | 2016-10-20 | 32.263 | 13,916,039 | +1,627 | 1.52% | 448,980,005 |
| 2016-10-24 | 2016-10-19 | 32.386 | 13,914,412 | +1,628 | 1.52% | 450,637,713 |
| 2016-10-20 | 2016-10-18 | 33.308 | 13,912,784 | +53,698 | 1.52% | 463,409,987 |
| 2016-10-19 | 2016-10-17 | 33.493 | 13,859,086 | +136,687 | 1.51% | 464,176,503 |
| 2016-10-18 | 2016-10-14 | 33.493 | 13,722,399 | -192,013 | 1.50% | 459,598,503 |
| 2016-10-17 | 2016-10-13 | 34.537 | 13,914,412 | +151,332 | 1.52% | 480,566,213 |
| 2016-10-14 | 2016-10-12 | 35.582 | 13,763,080 | +125,297 | 1.50% | 489,718,215 |
| 2016-10-13 | 2016-10-11 | 35.951 | 13,637,783 | -266,865 | 1.49% | 490,288,495 |
| 2016-09-30 | 2016-09-28 | 32.079 | 13,904,648 | +288,019 | 1.52% | 446,048,992 |
| 2016-09-29 | 2016-09-27 | 33.001 | 13,616,629 | +48,817 | 1.49% | 449,361,593 |
| 2016-09-28 | 2016-09-26 | 32.817 | 13,567,812 | -27,663 | 1.48% | 445,249,186 |
| 2016-09-27 | 2016-09-23 | 32.755 | 13,595,475 | -34,172 | 1.48% | 445,321,491 |
| 2016-09-26 | 2016-09-22 | 33.370 | 13,629,647 | +58,580 | 1.49% | 454,816,799 |
| 2016-09-23 | 2016-09-21 | 33.431 | 13,571,067 | +52,071 | 1.48% | 453,696,004 |
| 2016-09-22 | 2016-09-20 | 33.677 | 13,518,996 | -60,207 | 1.48% | 455,278,412 |
| 2016-09-21 | 2016-09-19 | 33.615 | 13,579,203 | +346,599 | 1.48% | 456,471,500 |
| 2016-09-14 | 2016-09-12 | 32.509 | 13,232,604 | +3,255 | 1.45% | 430,182,806 |
| 2016-09-13 | 2016-09-09 | 34.353 | 13,229,349 | +431,215 | 1.45% | 454,466,988 |
| 2016-09-12 | 2016-09-08 | 36.381 | 12,798,134 | +60,207 | 1.40% | 465,607,985 |
| 2016-09-09 | 2016-09-07 | 35.336 | 12,737,927 | -235,948 | 1.39% | 450,109,999 |
| 2016-09-08 | 2016-09-06 | 36.504 | 12,973,875 | +606,956 | 1.42% | 473,596,206 |
| 2016-09-07 | 2016-09-05 | 36.135 | 12,366,919 | -353,109 | 1.35% | 446,879,984 |
| 2016-09-06 | 2016-09-02 | 35.275 | 12,720,028 | +859,176 | 1.39% | 448,695,816 |
| 2016-09-05 | 2016-09-01 | 35.336 | 11,860,852 | +92,752 | 1.30% | 419,117,497 |
| 2016-09-02 | 2016-08-31 | 36.074 | 11,768,100 | +652,518 | 1.29% | 424,518,393 |
| 2016-09-01 | 2016-08-30 | 37.057 | 11,115,582 | +182,249 | 1.21% | 411,909,283 |
| 2016-08-31 | 2016-08-29 | 36.811 | 10,933,333 | -120,415 | 1.19% | 402,468,095 |
| 2016-08-30 | 2016-08-26 | 37.118 | 11,053,748 | +21,154 | 1.21% | 410,297,205 |
| 2016-08-29 | 2016-08-25 | 36.012 | 11,032,594 | -65,089 | 1.21% | 397,308,002 |
| 2016-08-26 | 2016-08-24 | 33.738 | 11,097,683 | +35,799 | 1.21% | 374,418,001 |
| 2016-08-25 | 2016-08-23 | 33.062 | 11,061,884 | +3,254 | 1.21% | 365,732,400 |
| 2016-08-24 | 2016-08-22 | 33.247 | 11,058,630 | +6,509 | 1.21% | 367,663,615 |
| 2016-08-23 | 2016-08-19 | 34.169 | 11,052,121 | +735,507 | 1.21% | 377,635,212 |
| 2016-08-22 | 2016-08-18 | 34.906 | 10,316,614 | -22,782 | 1.13% | 360,111,987 |
| 2016-08-19 | 2016-08-17 | 32.939 | 10,339,396 | -146,450 | 1.13% | 340,574,415 |
| 2016-08-18 | 2016-08-16 | 31.895 | 10,485,846 | -161,095 | 1.15% | 334,443,603 |
| 2016-08-17 | 2016-08-15 | 32.018 | 10,646,941 | -162,723 | 1.17% | 340,890,290 |
| 2016-08-16 | 2016-08-12 | 31.956 | 10,809,664 | +9,763 | 1.18% | 345,436,002 |
| 2016-08-15 | 2016-08-11 | 31.649 | 10,799,901 | +9,764 | 1.18% | 341,805,513 |
| 2016-08-12 | 2016-08-10 | 31.956 | 10,790,137 | -146,451 | 1.18% | 344,811,993 |
| 2016-08-11 | 2016-08-09 | 32.755 | 10,936,588 | +32,545 | 1.20% | 358,229,314 |
| 2016-08-09 | 2016-08-05 | 31.526 | 10,904,043 | -141,569 | 1.19% | 343,761,298 |
| 2016-08-08 | 2016-08-04 | 31.526 | 11,045,612 | -149,705 | 1.21% | 348,224,408 |
| 2016-08-05 | 2016-08-03 | 31.710 | 11,195,317 | +9,764 | 1.23% | 355,008,014 |
| 2016-08-04 | 2016-08-01 | 31.526 | 11,185,553 | +21,154 | 1.22% | 352,636,194 |
| 2016-08-03 | 2016-07-29 | 30.850 | 11,164,399 | +1,627 | 1.22% | 344,422,192 |
| 2016-08-01 | 2016-07-28 | 31.465 | 11,162,772 | -167,604 | 1.22% | 351,231,999 |
| 2016-07-29 | 2016-07-27 | 32.202 | 11,330,376 | +1,627 | 1.24% | 364,861,189 |
| 2016-07-28 | 2016-07-26 | 31.526 | 11,328,749 | +45,562 | 1.24% | 357,150,597 |
| 2016-07-27 | 2016-07-25 | 33.185 | 11,283,187 | +1,627 | 1.23% | 374,436,007 |
| 2016-07-25 | 2016-07-21 | 33.124 | 11,281,560 | +162,723 | 1.23% | 373,688,715 |
| 2016-07-22 | 2016-07-20 | 32.571 | 11,118,837 | -162,723 | 1.22% | 362,149,002 |
| 2016-07-21 | 2016-07-19 | 30.973 | 11,281,560 | -6,508 | 1.24% | 349,423,214 |
| 2016-07-20 | 2016-07-18 | 31.710 | 11,288,068 | +22,781 | 1.24% | 357,949,186 |
| 2016-07-19 | 2016-07-15 | 31.833 | 11,265,287 | +4,881 | 1.23% | 358,611,391 |
| 2016-07-18 | 2016-07-14 | 32.202 | 11,260,406 | -19,526 | 1.23% | 362,608,013 |
| 2016-07-15 | 2016-07-13 | 30.789 | 11,279,932 | -151,332 | 1.23% | 347,293,190 |
| 2016-07-14 | 2016-07-12 | 30.850 | 11,431,264 | -167,605 | 1.25% | 352,654,989 |
| 2016-07-13 | 2016-07-11 | 30.666 | 11,598,869 | -24,408 | 1.27% | 355,687,210 |
| 2016-07-12 | 2016-07-08 | 30.174 | 11,623,277 | +56,953 | 1.27% | 350,721,298 |
| 2016-07-11 | 2016-07-07 | 30.481 | 11,566,324 | +6,509 | 1.27% | 352,556,796 |
| 2016-07-08 | 2016-07-06 | 30.113 | 11,559,815 | +4,881 | 1.27% | 348,095,993 |
| 2016-07-06 | 2016-07-04 | 30.604 | 11,554,934 | +1,628 | 1.27% | 353,629,814 |
| 2016-07-05 | 2016-06-30 | 30.789 | 11,553,306 | +1,627 | 1.27% | 355,709,990 |
| 2016-07-04 | 2016-06-29 | 29.990 | 11,551,679 | +9,763 | 1.27% | 346,431,197 |
| 2016-06-30 | 2016-06-28 | 29.252 | 11,541,916 | +248,966 | 1.26% | 337,626,807 |
| 2016-06-28 | 2016-06-24 | 29.314 | 11,292,950 | -8,136 | 1.24% | 331,037,996 |
| 2016-06-24 | 2016-06-22 | 29.498 | 11,301,086 | +6,509 | 1.24% | 333,359,992 |
| 2016-06-23 | 2016-06-21 | 28.330 | 11,294,577 | +26,035 | 1.24% | 319,980,090 |
| 2016-06-21 | 2016-06-17 | 27.962 | 11,268,542 | +9,764 | 1.24% | 315,087,507 |
| 2016-06-20 | 2016-06-16 | 27.286 | 11,258,778 | -76,480 | 1.24% | 307,203,590 |
| 2016-06-17 | 2016-06-15 | 27.777 | 11,335,258 | +40,681 | 1.24% | 314,863,200 |
| 2016-06-16 | 2016-06-14 | 27.286 | 11,294,577 | +146,450 | 1.24% | 308,180,390 |
| 2016-06-15 | 2016-06-13 | 27.163 | 11,148,127 | +361,244 | 1.22% | 302,814,200 |
| 2016-06-08 | 2016-06-06 | 27.962 | 10,786,883 | +159,468 | 1.18% | 301,619,506 |
| 2016-06-06 | 2016-06-02 | 28.085 | 10,627,415 | -52,071 | 1.17% | 298,466,711 |
| 2016-06-02 | 2016-05-31 | 28.085 | 10,679,486 | +356,363 | 1.17% | 299,929,105 |
| 2016-06-01 | 2016-05-30 | 28.146 | 10,323,123 | +367,753 | 1.13% | 290,555,192 |
| 2016-05-31 | 2016-05-27 | 28.099 | 9,955,370 | +239,202 | 1.09% | 279,737,051 |
| 2016-05-30 | 2016-05-26 | 28.540 | 9,716,168 | +278,446 | 1.07% | 277,300,687 |
| 2016-05-27 | 2016-05-25 | 27.721 | 9,437,722 | +57,141 | 1.07% | 261,624,003 |
| 2016-05-26 | 2016-05-24 | 27.343 | 9,380,581 | +34,919 | 1.06% | 256,493,991 |
| 2016-05-25 | 2016-05-23 | 27.091 | 9,345,662 | -6,349 | 1.06% | 253,183,998 |
| 2016-05-24 | 2016-05-20 | 27.343 | 9,352,011 | +6,349 | 1.06% | 255,712,800 |
| 2016-05-23 | 2016-05-19 | 26.461 | 9,345,662 | -6,349 | 1.06% | 247,295,998 |
| 2016-05-20 | 2016-05-18 | 24.773 | 9,352,011 | +3,174 | 1.06% | 231,673,440 |
| 2016-05-17 | 2016-05-13 | 25.327 | 9,348,837 | +103,171 | 1.06% | 236,778,012 |
| 2016-05-16 | 2016-05-12 | 25.176 | 9,245,666 | +231,737 | 1.04% | 232,767,000 |
| 2016-05-12 | 2016-05-10 | 24.395 | 9,013,929 | +47,617 | 1.02% | 219,890,876 |
| 2016-05-11 | 2016-05-09 | 24.823 | 8,966,312 | +1,587 | 1.01% | 222,570,600 |
| 2016-05-10 | 2016-05-06 | 24.899 | 8,964,725 | -30,157 | 1.01% | 223,208,966 |
| 2016-05-09 | 2016-05-05 | 25.390 | 8,994,882 | +4,761 | 1.02% | 228,380,093 |
| 2016-05-05 | 2016-05-03 | 25.050 | 8,990,121 | +79,362 | 1.02% | 225,200,651 |
| 2016-05-03 | 2016-04-28 | 24.873 | 8,910,759 | +77,775 | 1.01% | 221,640,729 |
| 2016-04-28 | 2016-04-26 | 24.823 | 8,832,984 | -6,349 | 1.00% | 219,261,002 |
| 2016-04-27 | 2016-04-25 | 24.168 | 8,839,333 | +85,711 | 1.00% | 213,626,843 |
| 2016-04-26 | 2016-04-22 | 25.075 | 8,753,622 | -101,583 | 0.99% | 219,497,000 |
| 2016-04-25 | 2016-04-21 | 25.125 | 8,855,205 | +39,681 | 1.00% | 222,490,513 |
| 2016-04-22 | 2016-04-20 | 25.201 | 8,815,524 | +39,681 | 1.00% | 222,159,992 |
| 2016-04-21 | 2016-04-19 | 25.768 | 8,775,843 | +660,291 | 1.00% | 226,136,092 |
| 2016-04-20 | 2016-04-18 | 24.899 | 8,115,552 | +155,549 | 0.92% | 202,065,760 |
| 2016-04-19 | 2016-04-15 | 25.831 | 7,960,003 | +36,507 | 0.90% | 205,615,011 |
| 2016-04-18 | 2016-04-14 | 24.596 | 7,923,496 | +4,762 | 0.90% | 194,887,678 |
| 2016-04-15 | 2016-04-13 | 24.017 | 7,918,734 | +63,489 | 0.90% | 190,180,671 |
| 2016-04-14 | 2016-04-12 | 23.563 | 7,855,245 | +50,792 | 0.89% | 185,092,604 |
| 2016-04-13 | 2016-04-11 | 23.437 | 7,804,453 | +274,592 | 0.89% | 182,912,396 |
| 2016-04-12 | 2016-04-08 | 23.588 | 7,529,861 | +34,919 | 0.85% | 177,615,363 |
| 2016-04-11 | 2016-04-07 | 23.739 | 7,494,942 | +1,588 | 0.85% | 177,924,969 |
| 2016-04-08 | 2016-04-06 | 23.815 | 7,493,354 | +6,349 | 0.85% | 178,453,791 |
| 2016-04-07 | 2016-04-05 | 24.143 | 7,487,005 | -11,111 | 0.85% | 180,755,430 |
| 2016-04-06 | 2016-04-01 | 23.185 | 7,498,116 | -1,587 | 0.85% | 173,843,198 |
| 2016-03-31 | 2016-03-29 | 22.681 | 7,499,703 | +1,587 | 0.85% | 170,099,992 |
| 2016-03-30 | 2016-03-24 | 22.681 | 7,498,116 | -58,728 | 0.85% | 170,063,998 |
| 2016-03-29 | 2016-03-23 | 23.487 | 7,556,844 | -331,733 | 0.86% | 177,490,082 |
| 2016-03-24 | 2016-03-22 | 21.018 | 7,888,577 | -153,962 | 0.90% | 165,799,203 |
| 2016-03-23 | 2016-03-21 | 18.901 | 8,042,539 | -104,758 | 0.92% | 152,010,000 |
| 2016-03-22 | 2016-03-18 | 18.573 | 8,147,297 | -4,761 | 0.93% | 151,320,844 |
| 2016-03-18 | 2016-03-16 | 17.918 | 8,152,058 | +3,174 | 0.93% | 146,067,831 |
| 2016-03-17 | 2016-03-15 | 18.447 | 8,148,884 | -14,285 | 0.93% | 150,323,520 |
| 2016-03-15 | 2016-03-11 | 18.447 | 8,163,169 | +1,587 | 0.93% | 150,587,037 |
| 2016-03-14 | 2016-03-10 | 17.943 | 8,161,582 | +1,587 | 0.93% | 146,444,162 |
| 2016-03-11 | 2016-03-09 | 17.968 | 8,159,995 | +1,588 | 0.93% | 146,621,326 |
| 2016-03-10 | 2016-03-08 | 18.145 | 8,158,407 | +23,808 | 0.93% | 148,031,992 |
| 2016-03-08 | 2016-03-04 | 19.531 | 8,134,599 | -30,157 | 0.93% | 158,875,003 |
| 2016-03-04 | 2016-03-02 | 18.699 | 8,164,756 | -1,588 | 0.93% | 152,673,913 |
| 2016-03-03 | 2016-03-01 | 17.641 | 8,166,344 | +1,588 | 0.93% | 144,060,007 |
| 2016-03-02 | 2016-02-29 | 17.716 | 8,164,756 | +6,349 | 0.93% | 144,649,273 |
| 2016-02-24 | 2016-02-22 | 18.624 | 8,158,407 | -1,588 | 0.93% | 151,938,392 |
| 2016-02-04 | 2016-02-02 | 18.170 | 8,159,995 | -36,506 | 0.93% | 148,266,446 |
| 2016-02-03 | 2016-02-01 | 18.346 | 8,196,501 | +30,157 | 0.93% | 150,375,677 |
| 2016-01-26 | 2016-01-22 | 17.212 | 8,166,344 | +4,762 | 0.93% | 140,561,406 |
| 2016-01-25 | 2016-01-21 | 17.011 | 8,161,582 | +1,587 | 0.93% | 138,834,001 |
| 2016-01-21 | 2016-01-19 | 17.868 | 8,159,995 | -7,936 | 0.93% | 145,798,766 |
| 2016-01-15 | 2016-01-13 | 18.321 | 8,167,931 | +60,315 | 0.93% | 149,645,682 |
| 2016-01-14 | 2016-01-12 | 17.842 | 8,107,616 | +4,762 | 0.92% | 144,658,564 |
| 2016-01-12 | 2016-01-08 | 17.893 | 8,102,854 | +1,587 | 0.92% | 144,981,999 |
| 2016-01-08 | 2016-01-06 | 18.069 | 8,101,267 | +1,587 | 0.92% | 146,382,723 |
| 2016-01-07 | 2016-01-05 | 18.472 | 8,099,680 | +3,175 | 0.92% | 149,619,967 |
| 2016-01-06 | 2016-01-04 | 18.825 | 8,096,505 | +7,936 | 0.92% | 152,417,878 |
| 2016-01-05 | 2015-12-31 | 19.405 | 8,088,569 | +1,587 | 0.92% | 156,956,801 |
| 2015-12-30 | 2015-12-28 | 19.884 | 8,086,982 | +7,937 | 0.92% | 160,798,206 |
| 2015-12-28 | 2015-12-22 | 19.858 | 8,079,045 | +3,174 | 0.92% | 160,436,790 |
| 2015-12-21 | 2015-12-17 | 20.388 | 8,075,871 | +6,349 | 0.92% | 164,647,680 |
| 2015-12-16 | 2015-12-14 | 20.060 | 8,069,522 | +1,587 | 0.92% | 161,874,559 |
| 2015-12-11 | 2015-12-09 | 20.161 | 8,067,935 | +7,936 | 0.92% | 162,656,004 |
| 2015-12-08 | 2015-12-04 | 20.060 | 8,059,999 | +1,588 | 0.92% | 161,683,527 |
| 2015-12-07 | 2015-12-03 | 20.161 | 8,058,411 | -1,588 | 0.92% | 162,463,992 |
| 2015-12-03 | 2015-12-01 | 19.128 | 8,059,999 | -1,587 | 0.92% | 154,168,087 |
| 2015-11-27 | 2015-11-25 | 19.632 | 8,061,586 | +7,936 | 0.92% | 158,261,643 |
| 2015-11-26 | 2015-11-24 | 20.035 | 8,053,650 | -1,587 | 0.92% | 161,353,207 |
| 2015-11-24 | 2015-11-20 | 20.312 | 8,055,237 | -1,587 | 0.92% | 163,618,002 |
| 2015-11-23 | 2015-11-19 | 20.388 | 8,056,824 | +1,587 | 0.92% | 164,259,357 |
| 2015-11-18 | 2015-11-16 | 19.959 | 8,055,237 | +1,587 | 0.92% | 160,776,002 |
| 2015-11-17 | 2015-11-13 | 19.732 | 8,053,650 | +9,524 | 0.92% | 158,917,686 |
| 2015-11-16 | 2015-11-12 | 20.161 | 8,044,126 | -92,060 | 0.92% | 162,175,995 |
| 2015-11-13 | 2015-11-11 | 20.161 | 8,136,186 | -68,251 | 0.93% | 164,031,998 |
| 2015-11-11 | 2015-11-09 | 20.665 | 8,204,437 | +1,587 | 0.93% | 169,543,193 |
| 2015-11-10 | 2015-11-06 | 20.690 | 8,202,850 | -9,524 | 0.93% | 169,717,117 |
| 2015-11-09 | 2015-11-05 | 20.841 | 8,212,374 | -7,936 | 0.94% | 171,155,929 |
| 2015-11-05 | 2015-11-03 | 20.614 | 8,220,310 | +157,137 | 0.94% | 169,456,885 |
| 2015-10-29 | 2015-10-27 | 20.035 | 8,063,173 | +7,936 | 0.92% | 161,543,998 |
| 2015-10-28 | 2015-10-26 | 20.161 | 8,055,237 | -15,872 | 0.92% | 162,400,002 |
| 2015-10-27 | 2015-10-23 | 19.531 | 8,071,109 | +133,328 | 0.92% | 157,634,994 |
| 2015-10-26 | 2015-10-22 | 19.531 | 7,937,781 | +61,902 | 0.90% | 155,030,995 |
| 2015-10-23 | 2015-10-20 | 19.632 | 7,875,879 | +12,698 | 0.90% | 154,615,921 |
| 2015-10-22 | 2015-10-19 | 20.690 | 7,863,181 | -6,349 | 0.90% | 162,689,360 |
| 2015-10-20 | 2015-10-16 | 20.463 | 7,869,530 | -4,762 | 0.90% | 161,035,841 |
| 2015-10-19 | 2015-10-15 | 19.833 | 7,874,292 | -12,698 | 0.90% | 156,172,286 |
| 2015-10-16 | 2015-10-14 | 18.976 | 7,886,990 | -1,587 | 0.90% | 149,666,288 |
| 2015-10-15 | 2015-10-13 | 18.850 | 7,888,577 | +12,698 | 0.90% | 148,702,403 |
| 2015-10-14 | 2015-10-12 | 18.926 | 7,875,879 | +50,792 | 0.90% | 149,058,481 |
| 2015-10-13 | 2015-10-09 | 19.102 | 7,825,087 | -6,349 | 0.89% | 149,477,595 |
| 2015-10-12 | 2015-10-08 | 18.926 | 7,831,436 | +177,771 | 0.89% | 148,217,355 |
| 2015-09-30 | 2015-09-25 | 17.716 | 7,653,665 | -7,937 | 0.87% | 135,594,631 |
| 2015-09-29 | 2015-09-24 | 17.666 | 7,661,602 | +4,762 | 0.87% | 135,349,085 |
| 2015-09-25 | 2015-09-23 | 17.691 | 7,656,840 | -125,392 | 0.87% | 135,457,920 |
| 2015-09-21 | 2015-09-17 | 18.271 | 7,782,232 | -4,762 | 0.89% | 142,187,003 |
| 2015-09-17 | 2015-09-15 | 18.296 | 7,786,994 | -6,349 | 0.89% | 142,470,248 |
| 2015-09-14 | 2015-09-10 | 18.674 | 7,793,343 | -20,634 | 0.89% | 145,532,409 |
| 2015-09-11 | 2015-09-09 | 18.649 | 7,813,977 | -12,698 | 0.89% | 145,720,807 |
| 2015-09-10 | 2015-09-08 | 17.817 | 7,826,675 | +4,762 | 0.89% | 139,448,688 |
| 2015-09-09 | 2015-09-07 | 17.868 | 7,821,913 | -1,587 | 0.89% | 139,758,083 |
| 2015-09-02 | 2015-08-31 | 16.985 | 7,823,500 | -1,587 | 0.89% | 132,885,839 |
| 2015-09-01 | 2015-08-28 | 17.187 | 7,825,087 | +3,174 | 0.89% | 134,490,395 |
| 2015-08-31 | 2015-08-27 | 16.733 | 7,821,913 | +6,349 | 0.89% | 130,887,683 |
| 2015-08-28 | 2015-08-26 | 16.229 | 7,815,564 | +26,983 | 0.89% | 126,842,242 |
| 2015-08-27 | 2015-08-25 | 15.826 | 7,788,581 | +7,936 | 0.89% | 123,263,843 |
| 2015-08-26 | 2015-08-24 | 15.398 | 7,780,645 | +176,184 | 0.89% | 119,804,886 |
| 2015-08-25 | 2015-08-21 | 17.792 | 7,604,461 | +4,762 | 0.87% | 135,297,838 |
| 2015-08-24 | 2015-08-20 | 18.422 | 7,599,699 | +3,174 | 0.87% | 140,001,113 |
| 2015-08-21 | 2015-08-19 | 18.699 | 7,596,525 | +1,587 | 0.86% | 142,048,482 |
| 2015-08-14 | 2015-08-12 | 18.951 | 7,594,938 | +57,141 | 0.86% | 143,932,806 |
| 2015-08-13 | 2015-08-11 | 19.858 | 7,537,797 | -7,936 | 0.86% | 149,688,479 |
| 2015-08-12 | 2015-08-10 | 19.254 | 7,545,733 | -1,587 | 0.86% | 145,282,235 |
| 2015-08-11 | 2015-08-07 | 18.825 | 7,547,320 | +3,174 | 0.86% | 142,079,391 |
| 2015-08-10 | 2015-08-06 | 19.027 | 7,544,146 | -223,801 | 0.86% | 143,540,600 |
| 2015-08-07 | 2015-08-05 | 19.102 | 7,767,947 | -3,174 | 0.88% | 148,386,086 |
| 2015-07-30 | 2015-07-28 | 19.657 | 7,771,121 | +6,349 | 0.88% | 152,755,197 |
| 2015-07-29 | 2015-07-27 | 18.951 | 7,764,772 | +4,762 | 0.88% | 147,151,356 |
| 2015-07-27 | 2015-07-23 | 20.186 | 7,760,010 | -3,175 | 0.88% | 156,643,550 |
| 2015-07-24 | 2015-07-22 | 20.136 | 7,763,185 | +1,587 | 0.88% | 156,316,361 |
| 2015-07-21 | 2015-07-17 | 20.640 | 7,761,598 | +23,809 | 0.88% | 160,196,405 |
| 2015-07-20 | 2015-07-16 | 20.236 | 7,737,789 | +3,174 | 0.88% | 156,584,997 |
| 2015-07-17 | 2015-07-15 | 20.060 | 7,734,615 | +1,588 | 0.88% | 155,156,326 |
| 2015-07-16 | 2015-07-14 | 20.766 | 7,733,027 | +6,349 | 0.88% | 160,581,111 |
| 2015-07-14 | 2015-07-10 | 21.421 | 7,726,678 | -3,175 | 0.88% | 165,511,990 |
| 2015-07-13 | 2015-07-09 | 20.539 | 7,729,853 | -398,397 | 0.88% | 158,762,001 |
| 2015-07-10 | 2015-07-08 | 19.984 | 8,128,250 | -53,966 | 0.93% | 162,438,122 |
| 2015-07-09 | 2015-07-07 | 19.657 | 8,182,216 | -26,983 | 0.93% | 160,836,000 |
| 2015-07-08 | 2015-07-06 | 20.841 | 8,209,199 | -122,217 | 0.93% | 171,089,758 |
| 2015-07-07 | 2015-07-03 | 21.370 | 8,331,416 | -219,039 | 0.95% | 178,046,070 |
| 2015-07-06 | 2015-07-02 | 21.673 | 8,550,455 | -20,635 | 0.97% | 185,312,791 |
| 2015-07-03 | 2015-06-30 | 21.849 | 8,571,090 | +22,222 | 0.98% | 187,272,010 |
| 2015-07-02 | 2015-06-29 | 22.177 | 8,548,868 | -34,919 | 0.97% | 189,587,196 |
| 2015-06-30 | 2015-06-26 | 22.227 | 8,583,787 | -23,809 | 0.98% | 190,794,230 |
| 2015-06-29 | 2015-06-25 | 22.076 | 8,607,596 | +19,047 | 0.98% | 190,021,920 |
| 2015-06-25 | 2015-06-23 | 22.656 | 8,588,549 | +6,349 | 0.98% | 194,579,557 |
| 2015-06-19 | 2015-06-17 | 22.303 | 8,582,200 | +25,396 | 0.98% | 191,407,796 |
| 2015-06-18 | 2015-06-16 | 22.303 | 8,556,804 | -17,460 | 0.97% | 190,841,392 |
| 2015-06-17 | 2015-06-15 | 22.555 | 8,574,264 | -28,570 | 0.98% | 193,391,600 |
| 2015-06-15 | 2015-06-11 | 23.059 | 8,602,834 | -3,175 | 0.98% | 198,371,993 |
| 2015-06-12 | 2015-06-10 | 23.639 | 8,606,009 | -231,737 | 0.98% | 203,433,445 |
| 2015-06-11 | 2015-06-09 | 23.286 | 8,837,746 | -28,570 | 1.01% | 205,793,288 |
| 2015-06-10 | 2015-06-08 | 23.664 | 8,866,316 | +3,175 | 1.01% | 209,810,161 |
| 2015-06-08 | 2015-06-04 | 24.218 | 8,863,141 | +33,332 | 1.01% | 214,648,949 |
| 2015-06-04 | 2015-06-02 | 23.689 | 8,829,809 | +1,587 | 1.01% | 209,168,789 |
| 2015-06-03 | 2015-06-01 | 23.689 | 8,828,222 | +30,157 | 1.01% | 209,131,195 |
| 2015-06-02 | 2015-05-29 | 24.735 | 8,798,065 | +3,175 | 1.00% | 217,621,815 |
| 2015-06-01 | 2015-05-28 | 25.046 | 8,794,890 | +236,056 | 1.00% | 220,276,809 |
| 2015-05-29 | 2015-05-27 | 25.046 | 8,558,834 | +20,076 | 1.00% | 214,364,551 |
| 2015-05-28 | 2015-05-26 | 24.347 | 8,538,758 | +44,787 | 1.00% | 207,890,407 |
| 2015-05-27 | 2015-05-22 | 23.673 | 8,493,971 | +21,621 | 0.99% | 201,079,992 |
| 2015-05-26 | 2015-05-21 | 23.803 | 8,472,350 | +23,165 | 0.99% | 201,665,353 |
| 2015-05-22 | 2015-05-20 | 24.295 | 8,449,185 | -1,544 | 0.99% | 205,271,922 |
| 2015-05-21 | 2015-05-19 | 24.528 | 8,450,729 | +1,152,091 | 0.99% | 207,279,353 |
| 2015-05-20 | 2015-05-18 | 24.865 | 7,298,638 | -27,798 | 0.85% | 181,478,402 |
| 2015-05-19 | 2015-05-15 | 24.865 | 7,326,436 | -15,444 | 0.86% | 182,169,591 |
| 2015-05-18 | 2015-05-14 | 24.373 | 7,341,880 | +57,141 | 0.86% | 178,940,561 |
| 2015-05-15 | 2015-05-13 | 25.176 | 7,284,739 | +165,247 | 0.85% | 183,396,968 |
| 2015-05-14 | 2015-05-12 | 25.745 | 7,119,492 | -1,545 | 0.83% | 183,293,592 |
| 2015-05-13 | 2015-05-11 | 25.745 | 7,121,037 | -88,028 | 0.83% | 183,333,368 |
| 2015-05-12 | 2015-05-08 | 25.098 | 7,209,065 | +20,077 | 0.84% | 180,931,677 |
| 2015-05-11 | 2015-05-07 | 24.657 | 7,188,988 | -26,255 | 0.84% | 177,262,389 |
| 2015-05-08 | 2015-05-06 | 25.279 | 7,215,243 | -4,633 | 0.85% | 182,394,891 |
| 2015-05-07 | 2015-05-05 | 25.331 | 7,219,876 | +1,051,708 | 0.85% | 182,886,009 |
| 2015-05-06 | 2015-05-04 | 25.435 | 6,168,168 | -77,217 | 0.72% | 156,884,332 |
| 2015-05-05 | 2015-04-30 | 25.201 | 6,245,385 | -38,609 | 0.73% | 157,392,468 |
| 2015-05-04 | 2015-04-29 | 25.849 | 6,283,994 | +999,199 | 0.74% | 162,434,469 |
| 2015-04-29 | 2015-04-27 | 25.460 | 5,284,795 | +145,170 | 0.62% | 134,553,052 |
| 2015-04-28 | 2015-04-24 | 25.590 | 5,139,625 | +447,864 | 0.61% | 131,522,564 |
| 2015-04-27 | 2015-04-23 | 25.253 | 4,691,761 | +271,807 | 0.55% | 118,482,003 |
| 2015-04-24 | 2015-04-22 | 25.020 | 4,419,954 | +186,868 | 0.52% | 110,587,685 |
| 2015-04-23 | 2015-04-21 | 24.476 | 4,233,086 | +546,702 | 0.50% | 103,609,789 |
| 2015-04-22 | 2015-04-20 | 24.398 | 3,686,384 | -24,709 | 0.43% | 89,942,171 |
| 2015-04-21 | 2015-04-17 | 25.072 | 3,711,093 | +537,436 | 0.44% | 93,044,153 |
| 2015-04-20 | 2015-04-16 | 24.606 | 3,173,657 | -1,544 | 0.37% | 78,090,011 |
| 2015-04-17 | 2015-04-15 | 24.217 | 3,175,201 | -112,738 | 0.37% | 76,894,402 |
| 2015-04-16 | 2015-04-14 | 24.450 | 3,287,939 | +752,102 | 0.39% | 80,391,038 |
| 2015-04-15 | 2015-04-13 | 24.787 | 2,535,837 | +423,155 | 0.30% | 62,855,772 |
| 2015-04-14 | 2015-04-10 | 22.663 | 2,112,682 | +949,780 | 0.25% | 47,879,993 |
| 2015-04-13 | 2015-04-09 | 22.482 | 1,162,902 | +509,638 | 0.14% | 26,144,162 |
| 2015-04-10 | 2015-04-08 | 21.627 | 653,264 | +69,497 | 0.08% | 14,128,208 |
| 2015-04-09 | 2015-04-02 | 20.721 | 583,767 | -57,142 | 0.07% | 12,095,990 |
| 2015-04-08 | 2015-04-01 | 19.969 | 640,909 | +3,089 | 0.08% | 12,798,605 |
| 2015-04-02 | 2015-03-31 | 19.840 | 637,820 | +15,444 | 0.08% | 12,654,319 |
| 2015-04-01 | 2015-03-30 | 19.685 | 622,376 | +80,306 | 0.07% | 12,251,191 |
| 2015-03-31 | 2015-03-27 | 19.270 | 542,070 | +24,710 | 0.06% | 10,445,764 |
| 2015-03-30 | 2015-03-26 | 19.633 | 517,360 | +49,419 | 0.06% | 10,157,199 |
| 2015-03-27 | 2015-03-25 | 18.234 | 467,941 | +40,154 | 0.06% | 8,532,487 |
| 2015-03-26 | 2015-03-24 | 18.156 | 427,787 | +3,088 | 0.05% | 7,767,075 |
| 2015-03-25 | 2015-03-23 | 18.234 | 424,699 | +44,787 | 0.05% | 7,744,008 |
| 2015-03-24 | 2015-03-20 | 18.260 | 379,912 | +15,443 | 0.04% | 6,937,197 |
| 2015-03-20 | 2015-03-18 | 18.001 | 364,469 | +20,077 | 0.04% | 6,560,807 |
| 2015-03-19 | 2015-03-17 | 18.312 | 344,392 | +10,811 | 0.04% | 6,306,441 |
| 2015-03-18 | 2015-03-16 | 18.700 | 333,581 | +41,697 | 0.04% | 6,238,072 |
| 2015-03-17 | 2015-03-13 | 19.011 | 291,884 | +1,545 | 0.03% | 5,549,045 |
| 2015-03-16 | 2015-03-12 | 19.167 | 290,339 | +1,544 | 0.03% | 5,564,793 |
| 2015-03-12 | 2015-03-10 | 19.503 | 288,795 | +1,544 | 0.03% | 5,632,440 |
| 2015-03-11 | 2015-03-09 | 19.451 | 287,251 | +7,722 | 0.03% | 5,587,446 |
| 2015-03-03 | 2015-02-27 | 21.083 | 279,529 | +16,988 | 0.03% | 5,893,363 |
| 2015-02-11 | 2015-02-09 | 20.746 | 262,541 | +4,633 | 0.03% | 5,446,801 |
| 2015-02-10 | 2015-02-06 | 20.824 | 257,908 | +1,545 | 0.03% | 5,370,723 |
| 2015-02-09 | 2015-02-05 | 20.954 | 256,363 | +18,532 | 0.03% | 5,371,750 |
| 2015-01-28 | 2015-01-26 | 20.876 | 237,831 | +77,218 | 0.03% | 4,964,956 |
| 2015-01-26 | 2015-01-22 | 21.213 | 160,613 | +160,613 | 0.02% | 3,407,034 |
| 2015-01-13 | 2015-01-09 | 21.627 | 0 | -3,089 | ||
| 2015-01-07 | 2015-01-05 | 20.746 | 3,089 | +3,089 | 0.00% | 64,086 |
| 2014-12-23 | 2014-12-19 | 20.436 | 0 | -6,177 | ||
| 2014-12-22 | 2014-12-18 | 20.306 | 6,177 | +6,177 | 0.00% | 125,431 |
| 2007-06-26 | 2007-06-22 | 17.233 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy