History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.640 | 170,000 | +0 | 0.01% | 5,548,800 |
| 2025-10-13 | 2025-10-09 | 35.100 | 170,000 | +0 | 0.01% | 5,967,000 |
| 2025-10-10 | 2025-10-08 | 35.400 | 170,000 | +0 | 0.01% | 6,018,000 |
| 2025-10-09 | 2025-10-06 | 35.720 | 170,000 | +0 | 0.01% | 6,072,400 |
| 2025-10-08 | 2025-10-03 | 36.220 | 170,000 | +0 | 0.01% | 6,157,400 |
| 2025-10-06 | 2025-10-02 | 36.980 | 170,000 | +0 | 0.01% | 6,286,600 |
| 2025-10-03 | 2025-09-30 | 33.820 | 170,000 | +0 | 0.01% | 5,749,400 |
| 2025-10-02 | 2025-09-29 | 34.000 | 170,000 | +0 | 0.01% | 5,780,000 |
| 2025-09-30 | 2025-09-26 | 32.680 | 170,000 | +0 | 0.01% | 5,555,600 |
| 2025-09-29 | 2025-09-25 | 34.160 | 170,000 | +0 | 0.01% | 5,807,200 |
| 2025-09-26 | 2025-09-24 | 35.080 | 170,000 | +0 | 0.01% | 5,963,600 |
| 2025-09-25 | 2025-09-23 | 34.640 | 170,000 | +0 | 0.01% | 5,888,800 |
| 2025-09-24 | 2025-09-22 | 36.800 | 170,000 | -12,000 | 0.01% | 6,256,000 |
| 2025-09-23 | 2025-09-19 | 36.380 | 182,000 | -2,000 | 0.02% | 6,621,160 |
| 2025-09-10 | 2025-09-08 | 31.780 | 184,000 | +28,000 | 0.02% | 5,847,520 |
| 2025-09-05 | 2025-09-03 | 29.920 | 156,000 | -10,000 | 0.01% | 4,667,520 |
| 2025-09-04 | 2025-09-02 | 30.220 | 166,000 | -10,000 | 0.01% | 5,016,520 |
| 2025-09-02 | 2025-08-29 | 32.880 | 176,000 | -6,000 | 0.02% | 5,786,880 |
| 2025-08-29 | 2025-08-27 | 34.820 | 182,000 | +4,000 | 0.02% | 6,337,240 |
| 2025-08-28 | 2025-08-26 | 35.360 | 178,000 | -8,000 | 0.02% | 6,294,080 |
| 2025-08-21 | 2025-08-19 | 31.780 | 186,000 | -2,000 | 0.02% | 5,911,080 |
| 2025-08-20 | 2025-08-18 | 31.060 | 188,000 | -2,000 | 0.02% | 5,839,280 |
| 2025-08-19 | 2025-08-15 | 29.600 | 190,000 | -2,000 | 0.02% | 5,624,000 |
| 2025-08-08 | 2025-08-06 | 28.000 | 192,000 | +26,000 | 0.02% | 5,376,000 |
| 2025-07-30 | 2025-07-28 | 27.000 | 166,000 | -14,000 | 0.01% | 4,482,000 |
| 2025-07-28 | 2025-07-24 | 27.450 | 180,000 | -2,000 | 0.02% | 4,941,000 |
| 2025-07-25 | 2025-07-23 | 27.400 | 182,000 | -22,000 | 0.02% | 4,986,800 |
| 2025-07-24 | 2025-07-22 | 27.850 | 204,000 | -20,000 | 0.02% | 5,681,400 |
| 2025-07-23 | 2025-07-21 | 27.350 | 224,000 | -2,000 | 0.02% | 6,126,400 |
| 2025-07-21 | 2025-07-17 | 26.350 | 226,000 | +6,000 | 0.02% | 5,955,100 |
| 2025-07-18 | 2025-07-16 | 25.150 | 220,000 | -40,000 | 0.02% | 5,533,000 |
| 2025-07-17 | 2025-07-15 | 25.250 | 260,000 | -12,000 | 0.02% | 6,565,000 |
| 2025-07-15 | 2025-07-11 | 23.800 | 272,000 | -8,000 | 0.02% | 6,473,600 |
| 2025-07-11 | 2025-07-09 | 23.150 | 280,000 | -2,000 | 0.02% | 6,482,000 |
| 2025-07-08 | 2025-07-04 | 23.100 | 282,000 | -2,000 | 0.02% | 6,514,200 |
| 2025-07-03 | 2025-06-30 | 22.400 | 284,000 | -2,000 | 0.02% | 6,361,600 |
| 2025-06-23 | 2025-06-19 | 19.420 | 286,000 | +14,000 | 0.02% | 5,554,120 |
| 2025-06-18 | 2025-06-16 | 19.840 | 272,000 | -32,000 | 0.02% | 5,396,480 |
| 2025-06-17 | 2025-06-13 | 19.460 | 304,000 | -24,000 | 0.03% | 5,915,840 |
| 2025-06-12 | 2025-06-10 | 20.100 | 328,000 | +4,000 | 0.03% | 6,592,800 |
| 2025-06-10 | 2025-06-06 | 20.050 | 324,000 | -20,000 | 0.03% | 6,496,200 |
| 2025-06-05 | 2025-06-03 | 20.000 | 344,000 | +2,000 | 0.03% | 6,880,000 |
| 2025-06-04 | 2025-06-02 | 21.394 | 342,000 | -6,000 | 0.03% | 7,316,825 |
| 2025-06-03 | 2025-05-30 | 21.701 | 348,000 | +7,226 | 0.03% | 7,551,804 |
| 2025-06-02 | 2025-05-29 | 22.518 | 340,774 | +11,751 | 0.03% | 7,673,395 |
| 2025-05-30 | 2025-05-28 | 22.007 | 329,023 | +9,792 | 0.03% | 7,240,791 |
| 2025-05-28 | 2025-05-26 | 21.956 | 319,231 | +23,502 | 0.03% | 7,008,999 |
| 2025-05-27 | 2025-05-23 | 22.313 | 295,729 | -1,959 | 0.03% | 6,598,692 |
| 2025-05-26 | 2025-05-22 | 22.058 | 297,688 | +11,751 | 0.03% | 6,566,404 |
| 2025-05-23 | 2025-05-21 | 21.547 | 285,937 | +9,792 | 0.03% | 6,161,200 |
| 2025-05-22 | 2025-05-20 | 20.833 | 276,145 | +5,876 | 0.02% | 5,752,808 |
| 2025-05-20 | 2025-05-16 | 21.037 | 270,269 | +11,751 | 0.02% | 5,685,596 |
| 2025-05-15 | 2025-05-13 | 20.199 | 258,518 | +3,917 | 0.02% | 5,221,912 |
| 2025-05-14 | 2025-05-12 | 20.424 | 254,601 | +23,501 | 0.02% | 5,199,991 |
| 2025-05-12 | 2025-05-08 | 18.831 | 231,100 | +7,834 | 0.02% | 4,351,844 |
| 2025-04-28 | 2025-04-24 | 18.382 | 223,266 | +13,709 | 0.02% | 4,104,002 |
| 2025-04-17 | 2025-04-15 | 17.891 | 209,557 | +1,959 | 0.02% | 3,749,288 |
| 2025-04-14 | 2025-04-10 | 17.095 | 207,598 | -1,959 | 0.02% | 3,548,878 |
| 2025-04-10 | 2025-04-08 | 16.074 | 209,557 | +1,959 | 0.02% | 3,368,367 |
| 2025-03-27 | 2025-03-25 | 21.956 | 207,598 | +1,958 | 0.02% | 4,557,998 |
| 2025-03-20 | 2025-03-18 | 25.990 | 205,640 | -3,917 | 0.02% | 5,344,510 |
| 2025-03-18 | 2025-03-14 | 23.947 | 209,557 | -5,875 | 0.02% | 5,018,310 |
| 2025-03-13 | 2025-03-11 | 22.824 | 215,432 | -1,958 | 0.02% | 4,917,000 |
| 2025-03-10 | 2025-03-06 | 23.283 | 217,390 | -1,959 | 0.02% | 5,061,589 |
| 2025-03-06 | 2025-03-04 | 20.404 | 219,349 | +1,959 | 0.02% | 4,475,522 |
| 2025-02-28 | 2025-02-26 | 24.254 | 217,390 | -3,917 | 0.02% | 5,272,489 |
| 2025-02-27 | 2025-02-25 | 21.394 | 221,307 | +17,626 | 0.02% | 4,734,691 |
| 2025-02-26 | 2025-02-24 | 21.905 | 203,681 | -1,959 | 0.02% | 4,461,597 |
| 2025-02-25 | 2025-02-21 | 22.466 | 205,640 | -17,626 | 0.02% | 4,620,009 |
| 2025-02-24 | 2025-02-20 | 21.650 | 223,266 | -41,128 | 0.02% | 4,833,603 |
| 2025-02-18 | 2025-02-14 | 16.850 | 264,394 | -5,875 | 0.02% | 4,455,003 |
| 2025-02-17 | 2025-02-13 | 16.094 | 270,269 | -13,710 | 0.02% | 4,349,757 |
| 2025-02-07 | 2025-02-05 | 15.236 | 283,979 | +62,672 | 0.03% | 4,326,807 |
| 2025-01-23 | 2025-01-21 | 16.789 | 221,307 | -13,710 | 0.02% | 3,715,433 |
| 2025-01-22 | 2025-01-20 | 16.360 | 235,017 | -23,501 | 0.02% | 3,844,805 |
| 2025-01-20 | 2025-01-16 | 15.318 | 258,518 | -113,592 | 0.02% | 3,959,994 |
| 2025-01-16 | 2025-01-14 | 14.501 | 372,110 | +19,585 | 0.03% | 5,396,003 |
| 2024-12-30 | 2024-12-24 | 15.543 | 352,525 | -37,211 | 0.03% | 5,479,199 |
| 2024-11-11 | 2024-11-07 | 14.072 | 389,736 | +3,917 | 0.03% | 5,484,439 |
| 2024-10-28 | 2024-10-24 | 14.542 | 385,819 | +1,958 | 0.03% | 5,610,559 |
| 2024-10-17 | 2024-10-15 | 15.073 | 383,861 | +1,959 | 0.03% | 5,785,926 |
| 2024-10-16 | 2024-10-14 | 15.931 | 381,902 | -1,959 | 0.03% | 6,083,998 |
| 2024-10-14 | 2024-10-09 | 15.318 | 383,861 | +1,959 | 0.03% | 5,880,006 |
| 2024-10-10 | 2024-10-08 | 15.870 | 381,902 | -7,834 | 0.03% | 6,060,598 |
| 2024-10-08 | 2024-10-04 | 16.584 | 389,736 | -1,959 | 0.03% | 6,463,519 |
| 2024-10-04 | 2024-10-02 | 16.319 | 391,695 | +3,917 | 0.03% | 6,392,008 |
| 2024-10-02 | 2024-09-27 | 15.727 | 387,778 | -1,958 | 0.03% | 6,098,407 |
| 2024-09-30 | 2024-09-26 | 15.134 | 389,736 | +1,958 | 0.03% | 5,898,359 |
| 2024-09-24 | 2024-09-20 | 14.562 | 387,778 | -1,958 | 0.03% | 5,646,966 |
| 2024-09-04 | 2024-09-02 | 12.928 | 389,736 | -1,959 | 0.03% | 5,038,680 |
| 2024-08-29 | 2024-08-27 | 12.479 | 391,695 | -9,792 | 0.03% | 4,888,006 |
| 2024-08-26 | 2024-08-22 | 11.621 | 401,487 | +1,959 | 0.04% | 4,665,801 |
| 2024-08-16 | 2024-08-14 | 10.886 | 399,528 | +1,958 | 0.04% | 4,349,276 |
| 2024-08-02 | 2024-07-31 | 11.192 | 397,570 | +3,917 | 0.03% | 4,449,761 |
| 2024-07-25 | 2024-07-23 | 11.601 | 393,653 | +5,875 | 0.03% | 4,566,720 |
| 2024-07-23 | 2024-07-19 | 11.826 | 387,778 | +39,170 | 0.03% | 4,585,685 |
| 2024-07-22 | 2024-07-18 | 12.336 | 348,608 | +64,629 | 0.03% | 4,300,479 |
| 2024-07-19 | 2024-07-17 | 12.459 | 283,979 | +15,668 | 0.02% | 3,538,006 |
| 2024-07-15 | 2024-07-11 | 12.765 | 268,311 | +1,959 | 0.02% | 3,425,003 |
| 2024-07-10 | 2024-07-08 | 11.948 | 266,352 | +1,958 | 0.02% | 3,182,397 |
| 2024-07-09 | 2024-07-05 | 12.254 | 264,394 | +3,917 | 0.02% | 3,240,003 |
| 2024-07-04 | 2024-07-02 | 12.295 | 260,477 | +1,959 | 0.02% | 3,202,642 |
| 2024-07-02 | 2024-06-27 | 12.500 | 258,518 | +1,958 | 0.02% | 3,231,355 |
| 2024-06-25 | 2024-06-21 | 13.439 | 256,560 | +5,876 | 0.02% | 3,447,921 |
| 2024-06-21 | 2024-06-19 | 14.236 | 250,684 | +19,584 | 0.02% | 3,568,633 |
| 2024-06-14 | 2024-06-12 | 14.501 | 231,100 | +1,959 | 0.02% | 3,351,203 |
| 2024-05-22 | 2024-05-20 | 16.503 | 229,141 | -1,959 | 0.02% | 3,781,435 |
| 2024-05-20 | 2024-05-16 | 15.522 | 231,100 | +1,959 | 0.02% | 3,587,204 |
| 2024-05-13 | 2024-05-09 | 15.563 | 229,141 | -7,834 | 0.02% | 3,566,156 |
| 2024-05-10 | 2024-05-08 | 15.196 | 236,975 | -1,959 | 0.02% | 3,600,957 |
| 2024-04-18 | 2024-04-16 | 12.785 | 238,934 | -9,792 | 0.02% | 3,054,884 |
| 2024-03-27 | 2024-03-25 | 13.725 | 248,726 | +3,917 | 0.02% | 3,413,760 |
| 2024-03-26 | 2024-03-22 | 14.093 | 244,809 | -3,917 | 0.02% | 3,449,999 |
| 2024-03-06 | 2024-03-04 | 14.236 | 248,726 | -9,792 | 0.02% | 3,540,760 |
| 2024-03-05 | 2024-03-01 | 14.154 | 258,518 | +3,917 | 0.02% | 3,659,035 |
| 2024-02-29 | 2024-02-27 | 13.378 | 254,601 | -1,959 | 0.02% | 3,405,994 |
| 2024-02-23 | 2024-02-21 | 12.724 | 256,560 | +7,834 | 0.02% | 3,264,521 |
| 2024-02-20 | 2024-02-16 | 11.744 | 248,726 | +3,917 | 0.02% | 2,921,000 |
| 2024-02-08 | 2024-02-06 | 12.724 | 244,809 | +9,792 | 0.02% | 3,114,999 |
| 2024-02-05 | 2024-02-01 | 13.051 | 235,017 | -1,958 | 0.02% | 3,067,204 |
| 2024-02-02 | 2024-01-31 | 12.928 | 236,975 | -5,876 | 0.02% | 3,063,718 |
| 2024-01-30 | 2024-01-26 | 12.459 | 242,851 | +1,959 | 0.02% | 3,025,605 |
| 2024-01-29 | 2024-01-25 | 12.418 | 240,892 | +15,668 | 0.02% | 2,991,358 |
| 2024-01-26 | 2024-01-24 | 12.704 | 225,224 | +5,875 | 0.02% | 2,861,196 |
| 2024-01-25 | 2024-01-23 | 12.091 | 219,349 | +1,959 | 0.02% | 2,652,161 |
| 2024-01-24 | 2024-01-22 | 11.662 | 217,390 | +3,916 | 0.02% | 2,535,235 |
| 2024-01-17 | 2024-01-15 | 13.786 | 213,474 | +1,959 | 0.02% | 2,943,007 |
| 2023-12-15 | 2023-12-13 | 15.686 | 211,515 | +1,958 | 0.02% | 3,317,759 |
| 2023-12-08 | 2023-12-06 | 16.441 | 209,557 | +5,876 | 0.02% | 3,445,407 |
| 2023-12-06 | 2023-12-04 | 16.401 | 203,681 | +1,958 | 0.02% | 3,340,478 |
| 2023-12-04 | 2023-11-30 | 17.279 | 201,723 | +1,959 | 0.02% | 3,485,526 |
| 2023-11-23 | 2023-11-21 | 18.954 | 199,764 | +1,958 | 0.02% | 3,786,236 |
| 2023-11-02 | 2023-10-31 | 17.810 | 197,806 | +3,917 | 0.02% | 3,522,885 |
| 2023-10-26 | 2023-10-24 | 18.831 | 193,889 | +13,710 | 0.02% | 3,651,124 |
| 2023-10-25 | 2023-10-20 | 18.994 | 180,179 | +3,916 | 0.02% | 3,422,391 |
| 2023-10-20 | 2023-10-18 | 19.832 | 176,263 | +1,959 | 0.02% | 3,495,609 |
| 2023-09-22 | 2023-09-20 | 20.986 | 174,304 | +1,958 | 0.02% | 3,657,899 |
| 2023-09-06 | 2023-09-04 | 23.437 | 172,346 | -1,958 | 0.02% | 4,039,210 |
| 2023-09-04 | 2023-08-30 | 23.488 | 174,304 | -3,917 | 0.02% | 4,093,999 |
| 2023-08-25 | 2023-08-23 | 22.313 | 178,221 | -1,958 | 0.02% | 3,976,700 |
| 2023-08-03 | 2023-08-01 | 25.019 | 180,179 | +9,792 | 0.02% | 4,507,988 |
| 2023-08-02 | 2023-07-31 | 25.377 | 170,387 | -1,959 | 0.01% | 4,323,897 |
| 2023-07-27 | 2023-07-25 | 23.845 | 172,346 | -3,917 | 0.02% | 4,109,610 |
| 2023-07-19 | 2023-07-14 | 22.620 | 176,263 | -1,958 | 0.02% | 3,987,011 |
| 2023-06-15 | 2023-06-13 | 22.466 | 178,221 | +1,958 | 0.02% | 4,004,000 |
| 2023-06-08 | 2023-06-06 | 21.803 | 176,263 | -11,750 | 0.02% | 3,843,010 |
| 2023-06-05 | 2023-06-01 | 20.481 | 188,013 | +9,792 | 0.02% | 3,850,686 |
| 2023-06-02 | 2023-05-31 | 20.607 | 178,221 | +7,194 | 0.02% | 3,672,645 |
| 2023-05-30 | 2023-05-25 | 21.260 | 171,027 | +1,900 | 0.02% | 3,635,996 |
| 2023-04-28 | 2023-04-26 | 23.786 | 169,127 | -3,800 | 0.02% | 4,022,803 |
| 2023-04-27 | 2023-04-25 | 23.154 | 172,927 | +1,900 | 0.02% | 4,003,989 |
| 2023-04-20 | 2023-04-18 | 24.470 | 171,027 | +7,601 | 0.02% | 4,184,995 |
| 2023-04-18 | 2023-04-14 | 24.365 | 163,426 | -1,900 | 0.01% | 3,981,800 |
| 2023-04-17 | 2023-04-13 | 23.944 | 165,326 | -13,302 | 0.01% | 3,958,493 |
| 2023-04-11 | 2023-04-04 | 23.733 | 178,628 | +57,009 | 0.02% | 4,239,391 |
| 2023-04-03 | 2023-03-30 | 24.312 | 121,619 | -3,801 | 0.01% | 2,956,792 |
| 2023-03-31 | 2023-03-29 | 24.101 | 125,420 | -19,003 | 0.01% | 3,022,801 |
| 2023-03-28 | 2023-03-24 | 22.733 | 144,423 | -3,801 | 0.01% | 3,283,201 |
| 2023-02-21 | 2023-02-17 | 21.628 | 148,224 | +7,602 | 0.01% | 3,205,809 |
| 2023-02-17 | 2023-02-15 | 21.733 | 140,622 | +3,800 | 0.01% | 3,056,192 |
| 2023-01-09 | 2023-01-05 | 22.891 | 136,822 | +7,601 | 0.01% | 3,132,006 |
| 2022-12-12 | 2022-12-08 | 22.102 | 129,221 | -1,900 | 0.01% | 2,856,010 |
| 2022-12-02 | 2022-11-30 | 22.049 | 131,121 | -3,800 | 0.01% | 2,891,103 |
| 2022-11-22 | 2022-11-18 | 20.313 | 134,921 | -1,901 | 0.01% | 2,740,591 |
| 2022-11-21 | 2022-11-17 | 19.534 | 136,822 | -1,900 | 0.01% | 2,672,645 |
| 2022-11-17 | 2022-11-15 | 19.702 | 138,722 | -5,701 | 0.01% | 2,733,119 |
| 2022-11-16 | 2022-11-14 | 19.407 | 144,423 | -3,801 | 0.01% | 2,802,881 |
| 2022-11-09 | 2022-11-07 | 19.260 | 148,224 | -3,800 | 0.01% | 2,854,808 |
| 2022-11-08 | 2022-11-04 | 18.713 | 152,024 | -5,701 | 0.01% | 2,844,797 |
| 2022-11-04 | 2022-11-02 | 18.166 | 157,725 | -5,701 | 0.01% | 2,865,159 |
| 2022-10-26 | 2022-10-24 | 16.166 | 163,426 | +3,801 | 0.01% | 2,641,920 |
| 2022-10-20 | 2022-10-18 | 18.313 | 159,625 | -7,602 | 0.01% | 2,923,193 |
| 2022-10-19 | 2022-10-17 | 17.681 | 167,227 | -1,900 | 0.02% | 2,956,807 |
| 2022-10-12 | 2022-10-10 | 17.113 | 169,127 | +9,502 | 0.02% | 2,894,282 |
| 2022-10-11 | 2022-10-07 | 17.892 | 159,625 | +9,501 | 0.01% | 2,855,993 |
| 2022-10-06 | 2022-10-03 | 18.060 | 150,124 | +3,801 | 0.01% | 2,711,282 |
| 2022-10-05 | 2022-09-30 | 18.292 | 146,323 | +7,601 | 0.01% | 2,676,515 |
| 2022-10-03 | 2022-09-29 | 18.629 | 138,722 | +3,801 | 0.01% | 2,584,199 |
| 2022-09-30 | 2022-09-28 | 19.555 | 134,921 | +3,800 | 0.01% | 2,638,351 |
| 2022-09-15 | 2022-09-13 | 24.365 | 131,121 | -7,601 | 0.01% | 3,194,704 |
| 2022-08-26 | 2022-08-24 | 23.049 | 138,722 | -9,502 | 0.01% | 3,197,399 |
| 2022-08-18 | 2022-08-16 | 22.154 | 148,224 | +9,502 | 0.01% | 3,283,810 |
| 2022-07-19 | 2022-07-15 | 22.628 | 138,722 | -3,801 | 0.01% | 3,138,999 |
| 2022-07-18 | 2022-07-14 | 22.733 | 142,523 | +7,602 | 0.01% | 3,240,008 |
| 2022-07-08 | 2022-07-06 | 22.470 | 134,921 | -51,309 | 0.01% | 3,031,690 |
| 2022-07-06 | 2022-07-04 | 22.207 | 186,230 | -1,900 | 0.02% | 4,135,609 |
| 2022-07-05 | 2022-06-30 | 22.523 | 188,130 | -1,900 | 0.02% | 4,237,202 |
| 2022-07-04 | 2022-06-29 | 22.628 | 190,030 | -1,901 | 0.02% | 4,299,995 |
| 2022-06-30 | 2022-06-28 | 24.628 | 191,931 | -1,900 | 0.02% | 4,726,812 |
| 2022-06-29 | 2022-06-27 | 24.838 | 193,831 | -3,800 | 0.02% | 4,814,405 |
| 2022-06-22 | 2022-06-20 | 19.828 | 197,631 | +1,900 | 0.02% | 3,918,712 |
| 2022-06-02 | 2022-05-31 | 22.088 | 195,731 | +5,943 | 0.02% | 4,323,361 |
| 2022-05-31 | 2022-05-27 | 20.992 | 189,788 | +1,842 | 0.02% | 3,984,031 |
| 2022-05-30 | 2022-05-26 | 21.600 | 187,946 | +1,843 | 0.02% | 4,059,604 |
| 2022-05-25 | 2022-05-23 | 20.580 | 186,103 | +25,796 | 0.02% | 3,829,915 |
| 2022-05-24 | 2022-05-20 | 20.753 | 160,307 | +23,954 | 0.01% | 3,326,885 |
| 2022-05-20 | 2022-05-18 | 23.228 | 136,353 | -44,222 | 0.01% | 3,167,203 |
| 2022-05-19 | 2022-05-17 | 21.622 | 180,575 | -27,639 | 0.02% | 3,904,311 |
| 2022-05-17 | 2022-05-13 | 19.885 | 208,214 | +1,842 | 0.02% | 4,140,310 |
| 2022-05-12 | 2022-05-10 | 19.755 | 206,372 | -1,842 | 0.02% | 4,076,802 |
| 2022-05-11 | 2022-05-06 | 19.538 | 208,214 | +1,842 | 0.02% | 4,067,990 |
| 2022-04-13 | 2022-04-11 | 19.190 | 206,372 | +12,898 | 0.02% | 3,960,322 |
| 2022-04-12 | 2022-04-08 | 20.406 | 193,474 | +16,584 | 0.02% | 3,948,007 |
| 2022-03-29 | 2022-03-25 | 20.384 | 176,890 | +1,842 | 0.02% | 3,605,756 |
| 2022-03-28 | 2022-03-24 | 20.905 | 175,048 | +1,843 | 0.02% | 3,659,409 |
| 2022-03-25 | 2022-03-23 | 19.733 | 173,205 | +22,111 | 0.02% | 3,417,840 |
| 2022-03-21 | 2022-03-17 | 22.957 | 151,094 | +1,843 | 0.01% | 3,468,607 |
| 2022-03-16 | 2022-03-14 | 22.088 | 149,251 | +7,370 | 0.01% | 3,296,698 |
| 2022-03-15 | 2022-03-11 | 24.368 | 141,881 | +5,528 | 0.01% | 3,457,308 |
| 2022-03-14 | 2022-03-10 | 24.748 | 136,353 | +9,213 | 0.01% | 3,374,404 |
| 2022-03-11 | 2022-03-09 | 24.965 | 127,140 | +5,528 | 0.01% | 3,174,004 |
| 2022-03-10 | 2022-03-08 | 24.639 | 121,612 | +3,685 | 0.01% | 2,996,400 |
| 2022-03-09 | 2022-03-07 | 26.050 | 117,927 | +7,371 | 0.01% | 3,072,005 |
| 2022-03-04 | 2022-03-02 | 30.066 | 110,556 | +1,842 | 0.01% | 3,323,989 |
| 2022-02-28 | 2022-02-24 | 32.400 | 108,714 | +1,843 | 0.01% | 3,522,308 |
| 2022-02-22 | 2022-02-18 | 36.036 | 106,871 | -1,843 | 0.01% | 3,851,194 |
| 2022-02-21 | 2022-02-17 | 36.579 | 108,714 | +1,843 | 0.01% | 3,976,609 |
| 2022-01-25 | 2022-01-21 | 40.432 | 106,871 | -3,685 | 0.01% | 4,320,994 |
| 2022-01-12 | 2022-01-10 | 39.943 | 110,556 | -3,686 | 0.01% | 4,415,985 |
| 2021-12-29 | 2021-12-24 | 36.741 | 114,242 | +1,843 | 0.01% | 4,197,415 |
| 2021-12-17 | 2021-12-15 | 37.067 | 112,399 | +3,685 | 0.01% | 4,166,301 |
| 2021-12-08 | 2021-12-06 | 36.579 | 108,714 | +29,482 | 0.01% | 3,976,609 |
| 2021-12-01 | 2021-11-29 | 39.672 | 79,232 | -1,843 | 0.01% | 3,143,297 |
| 2021-11-26 | 2021-11-24 | 40.432 | 81,075 | -16,583 | 0.01% | 3,278,013 |
| 2021-11-19 | 2021-11-17 | 41.409 | 97,658 | -20,269 | 0.01% | 4,043,895 |
| 2021-11-18 | 2021-11-16 | 36.579 | 117,927 | -7,370 | 0.01% | 4,313,607 |
| 2021-11-16 | 2021-11-12 | 35.276 | 125,297 | -1,843 | 0.01% | 4,419,992 |
| 2021-10-25 | 2021-10-21 | 34.516 | 127,140 | -1,842 | 0.01% | 4,388,406 |
| 2021-10-19 | 2021-10-15 | 32.942 | 128,982 | -1,843 | 0.01% | 4,248,986 |
| 2021-10-06 | 2021-10-04 | 29.903 | 130,825 | +3,685 | 0.01% | 3,912,099 |
| 2021-10-05 | 2021-09-30 | 28.872 | 127,140 | +3,685 | 0.01% | 3,670,805 |
| 2021-09-27 | 2021-09-23 | 30.175 | 123,455 | +1,843 | 0.01% | 3,725,212 |
| 2021-09-24 | 2021-09-21 | 29.686 | 121,612 | +1,843 | 0.01% | 3,610,200 |
| 2021-09-17 | 2021-09-15 | 30.772 | 119,769 | +1,842 | 0.01% | 3,685,488 |
| 2021-09-16 | 2021-09-14 | 31.260 | 117,927 | +1,843 | 0.01% | 3,686,406 |
| 2021-09-14 | 2021-09-10 | 32.997 | 116,084 | +3,685 | 0.01% | 3,830,394 |
| 2021-09-10 | 2021-09-08 | 32.942 | 112,399 | -3,685 | 0.01% | 3,702,701 |
| 2021-09-06 | 2021-09-02 | 32.563 | 116,084 | +9,213 | 0.01% | 3,779,994 |
| 2021-09-02 | 2021-08-31 | 35.059 | 106,871 | +1,842 | 0.01% | 3,746,794 |
| 2021-08-24 | 2021-08-20 | 34.136 | 105,029 | +18,427 | 0.01% | 3,585,315 |
| 2021-08-20 | 2021-08-18 | 38.044 | 86,602 | -18,427 | 0.01% | 3,294,681 |
| 2021-08-11 | 2021-08-09 | 36.796 | 105,029 | -1,842 | 0.01% | 3,864,616 |
| 2021-08-04 | 2021-08-02 | 36.633 | 106,871 | -1,843 | 0.01% | 3,914,994 |
| 2021-07-30 | 2021-07-28 | 32.888 | 108,714 | +3,685 | 0.01% | 3,575,408 |
| 2021-07-28 | 2021-07-26 | 33.160 | 105,029 | +1,843 | 0.01% | 3,482,715 |
| 2021-07-27 | 2021-07-23 | 34.625 | 103,186 | -44,222 | 0.01% | 3,572,802 |
| 2021-07-21 | 2021-07-19 | 36.253 | 147,408 | +1,842 | 0.01% | 5,343,982 |
| 2021-07-02 | 2021-06-29 | 39.998 | 145,566 | +1,843 | 0.01% | 5,822,304 |
| 2021-06-25 | 2021-06-23 | 38.044 | 143,723 | -1,843 | 0.01% | 5,467,789 |
| 2021-06-08 | 2021-06-04 | 37.556 | 145,566 | -3,685 | 0.01% | 5,466,804 |
| 2021-06-02 | 2021-05-31 | 36.545 | 149,251 | +2,522 | 0.01% | 5,454,365 |
| 2021-05-31 | 2021-05-27 | 36.435 | 146,729 | -1,812 | 0.01% | 5,345,998 |
| 2021-05-28 | 2021-05-26 | 36.048 | 148,541 | -12,680 | 0.01% | 5,354,618 |
| 2021-05-20 | 2021-05-17 | 34.116 | 161,221 | -1,811 | 0.02% | 5,500,207 |
| 2021-05-18 | 2021-05-14 | 32.018 | 163,032 | +9,057 | 0.02% | 5,219,991 |
| 2021-05-14 | 2021-05-12 | 33.509 | 153,975 | -16,303 | 0.01% | 5,159,503 |
| 2021-05-13 | 2021-05-11 | 33.564 | 170,278 | +1,811 | 0.02% | 5,715,195 |
| 2021-05-03 | 2021-04-29 | 36.214 | 168,467 | -1,811 | 0.02% | 6,100,812 |
| 2021-04-23 | 2021-04-21 | 33.343 | 170,278 | +9,057 | 0.02% | 5,677,595 |
| 2021-04-14 | 2021-04-12 | 33.343 | 161,221 | +9,058 | 0.02% | 5,375,607 |
| 2021-04-09 | 2021-04-07 | 35.054 | 152,163 | +3,622 | 0.01% | 5,333,984 |
| 2021-04-08 | 2021-04-01 | 35.772 | 148,541 | -1,811 | 0.01% | 5,313,617 |
| 2021-04-01 | 2021-03-30 | 34.889 | 150,352 | +7,246 | 0.01% | 5,245,601 |
| 2021-03-30 | 2021-03-26 | 34.282 | 143,106 | +1,811 | 0.01% | 4,905,896 |
| 2021-03-29 | 2021-03-25 | 33.343 | 141,295 | +3,623 | 0.01% | 4,711,212 |
| 2021-03-26 | 2021-03-24 | 34.392 | 137,672 | +16,304 | 0.01% | 4,734,810 |
| 2021-03-25 | 2021-03-23 | 37.594 | 121,368 | +10,868 | 0.01% | 4,562,682 |
| 2021-03-23 | 2021-03-19 | 38.035 | 110,500 | +3,623 | 0.01% | 4,202,913 |
| 2021-03-19 | 2021-03-17 | 39.360 | 106,877 | -21,737 | 0.01% | 4,206,711 |
| 2021-03-17 | 2021-03-15 | 35.110 | 128,614 | +23,549 | 0.01% | 4,515,588 |
| 2021-03-15 | 2021-03-11 | 38.698 | 105,065 | -10,869 | 0.01% | 4,065,791 |
| 2021-03-10 | 2021-03-08 | 36.214 | 115,934 | +3,623 | 0.01% | 4,198,398 |
| 2021-03-09 | 2021-03-05 | 38.477 | 112,311 | +10,869 | 0.01% | 4,321,395 |
| 2021-03-03 | 2021-03-01 | 40.630 | 101,442 | -10,869 | 0.01% | 4,121,588 |
| 2021-03-02 | 2021-02-26 | 37.649 | 112,311 | +1,811 | 0.01% | 4,228,396 |
| 2021-02-23 | 2021-02-19 | 41.844 | 110,500 | +1,812 | 0.01% | 4,623,815 |
| 2021-02-10 | 2021-02-08 | 40.796 | 108,688 | +1,811 | 0.01% | 4,433,993 |
| 2021-02-09 | 2021-02-05 | 39.692 | 106,877 | +7,246 | 0.01% | 4,242,111 |
| 2021-02-08 | 2021-02-04 | 40.520 | 99,631 | +3,623 | 0.01% | 4,037,007 |
| 2021-02-04 | 2021-02-02 | 41.292 | 96,008 | -10,869 | 0.01% | 3,964,404 |
| 2021-02-01 | 2021-01-28 | 39.360 | 106,877 | +1,812 | 0.01% | 4,206,711 |
| 2021-01-29 | 2021-01-27 | 40.851 | 105,065 | +14,492 | 0.01% | 4,291,990 |
| 2021-01-27 | 2021-01-25 | 44.770 | 90,573 | -9,058 | 0.01% | 4,054,978 |
| 2021-01-26 | 2021-01-22 | 42.838 | 99,631 | +5,435 | 0.01% | 4,268,007 |
| 2021-01-25 | 2021-01-21 | 43.942 | 94,196 | +7,245 | 0.01% | 4,139,181 |
| 2021-01-21 | 2021-01-19 | 45.433 | 86,951 | -1,811 | 0.01% | 3,950,421 |
| 2021-01-19 | 2021-01-15 | 44.715 | 88,762 | +1,811 | 0.01% | 3,968,999 |
| 2021-01-12 | 2021-01-08 | 49.021 | 86,951 | -5,434 | 0.01% | 4,262,422 |
| 2020-12-30 | 2020-12-28 | 43.501 | 92,385 | -3,623 | 0.01% | 4,018,802 |
| 2020-12-29 | 2020-12-24 | 42.231 | 96,008 | -5,434 | 0.01% | 4,054,505 |
| 2020-12-28 | 2020-12-22 | 40.520 | 101,442 | +9,057 | 0.01% | 4,110,388 |
| 2020-12-17 | 2020-12-15 | 41.403 | 92,385 | -9,057 | 0.01% | 3,825,002 |
| 2020-12-14 | 2020-12-10 | 40.023 | 101,442 | +3,623 | 0.01% | 4,059,988 |
| 2020-12-11 | 2020-12-09 | 41.348 | 97,819 | +5,434 | 0.01% | 4,044,585 |
| 2020-12-10 | 2020-12-08 | 42.176 | 92,385 | -9,057 | 0.01% | 3,896,402 |
| 2020-12-08 | 2020-12-04 | 41.182 | 101,442 | +5,434 | 0.01% | 4,177,588 |
| 2020-12-07 | 2020-12-03 | 41.127 | 96,008 | +9,057 | 0.01% | 3,948,504 |
| 2020-12-04 | 2020-12-02 | 42.065 | 86,951 | -9,057 | 0.01% | 3,657,619 |
| 2020-12-03 | 2020-12-01 | 40.961 | 96,008 | +9,057 | 0.01% | 3,932,604 |
| 2020-12-01 | 2020-11-27 | 42.893 | 86,951 | -1,811 | 0.01% | 3,729,620 |
| 2020-11-24 | 2020-11-20 | 44.660 | 88,762 | +1,811 | 0.01% | 3,964,099 |
| 2020-11-23 | 2020-11-19 | 44.825 | 86,951 | -1,811 | 0.01% | 3,897,620 |
| 2020-11-20 | 2020-11-18 | 43.997 | 88,762 | -1,811 | 0.01% | 3,905,299 |
| 2020-11-13 | 2020-11-11 | 38.919 | 90,573 | -1,812 | 0.01% | 3,524,981 |
| 2020-11-09 | 2020-11-05 | 39.747 | 92,385 | -14,492 | 0.01% | 3,672,002 |
| 2020-10-30 | 2020-10-28 | 36.048 | 106,877 | +3,623 | 0.01% | 3,852,710 |
| 2020-10-27 | 2020-10-22 | 37.594 | 103,254 | -3,623 | 0.01% | 3,881,709 |
| 2020-10-21 | 2020-10-19 | 35.662 | 106,877 | +1,812 | 0.01% | 3,811,410 |
| 2020-10-06 | 2020-09-30 | 37.152 | 105,065 | -1,812 | 0.01% | 3,903,391 |
| 2020-10-05 | 2020-09-29 | 36.435 | 106,877 | -1,811 | 0.01% | 3,894,011 |
| 2020-09-09 | 2020-09-07 | 31.687 | 108,688 | +1,811 | 0.01% | 3,443,994 |
| 2020-09-04 | 2020-09-02 | 34.613 | 106,877 | -5,434 | 0.01% | 3,699,310 |
| 2020-09-02 | 2020-08-31 | 28.706 | 112,311 | -28,984 | 0.01% | 3,223,997 |
| 2020-09-01 | 2020-08-28 | 26.939 | 141,295 | -1,811 | 0.01% | 3,806,410 |
| 2020-08-27 | 2020-08-25 | 26.939 | 143,106 | -1,812 | 0.01% | 3,855,197 |
| 2020-08-26 | 2020-08-24 | 25.835 | 144,918 | +9,058 | 0.01% | 3,744,011 |
| 2020-08-18 | 2020-08-14 | 26.774 | 135,860 | -7,246 | 0.01% | 3,637,494 |
| 2020-08-03 | 2020-07-30 | 26.498 | 143,106 | -1,812 | 0.01% | 3,791,997 |
| 2020-07-31 | 2020-07-29 | 26.939 | 144,918 | -3,623 | 0.01% | 3,904,011 |
| 2020-07-29 | 2020-07-27 | 24.731 | 148,541 | +3,623 | 0.01% | 3,673,612 |
| 2020-07-27 | 2020-07-23 | 25.670 | 144,918 | +1,812 | 0.01% | 3,720,011 |
| 2020-07-22 | 2020-07-20 | 25.504 | 143,106 | +5,434 | 0.01% | 3,649,797 |
| 2020-07-20 | 2020-07-16 | 24.842 | 137,672 | +7,246 | 0.01% | 3,420,008 |
| 2020-07-17 | 2020-07-15 | 25.891 | 130,426 | +9,058 | 0.01% | 3,376,805 |
| 2020-07-15 | 2020-07-13 | 26.498 | 121,368 | -3,623 | 0.01% | 3,215,988 |
| 2020-07-14 | 2020-07-10 | 26.111 | 124,991 | -1,812 | 0.01% | 3,263,689 |
| 2020-07-13 | 2020-07-09 | 27.547 | 126,803 | -5,434 | 0.01% | 3,493,003 |
| 2020-07-10 | 2020-07-08 | 28.099 | 132,237 | -34,418 | 0.01% | 3,715,692 |
| 2020-07-08 | 2020-07-06 | 27.436 | 166,655 | -19,926 | 0.02% | 4,572,394 |
| 2020-07-02 | 2020-06-29 | 23.903 | 186,581 | +9,057 | 0.02% | 4,459,891 |
| 2020-06-29 | 2020-06-24 | 24.510 | 177,524 | -7,246 | 0.02% | 4,351,199 |
| 2020-06-23 | 2020-06-19 | 24.290 | 184,770 | +1,812 | 0.02% | 4,488,002 |
| 2020-06-17 | 2020-06-15 | 22.744 | 182,958 | +7,245 | 0.02% | 4,161,190 |
| 2020-06-15 | 2020-06-11 | 25.173 | 175,713 | +1,812 | 0.02% | 4,423,211 |
| 2020-06-12 | 2020-06-10 | 25.835 | 173,901 | +10,869 | 0.02% | 4,492,798 |
| 2020-06-11 | 2020-06-09 | 27.436 | 163,032 | +3,623 | 0.02% | 4,472,993 |
| 2020-06-10 | 2020-06-08 | 26.443 | 159,409 | +1,811 | 0.02% | 4,215,191 |
| 2020-06-09 | 2020-06-05 | 26.056 | 157,598 | -5,434 | 0.02% | 4,106,404 |
| 2020-06-01 | 2020-05-28 | 23.817 | 163,032 | +5,080 | 0.02% | 3,883,003 |
| 2020-05-25 | 2020-05-21 | 24.501 | 157,952 | +15,796 | 0.02% | 3,870,011 |
| 2020-05-21 | 2020-05-19 | 24.672 | 142,156 | -7,020 | 0.01% | 3,507,290 |
| 2020-05-05 | 2020-04-29 | 21.219 | 149,176 | -5,266 | 0.01% | 3,165,390 |
| 2020-05-04 | 2020-04-28 | 20.741 | 154,442 | -3,510 | 0.02% | 3,203,210 |
| 2020-04-21 | 2020-04-17 | 20.854 | 157,952 | -1,755 | 0.02% | 3,294,009 |
| 2020-04-09 | 2020-04-07 | 19.647 | 159,707 | +1,755 | 0.02% | 3,137,689 |
| 2020-04-08 | 2020-04-06 | 18.119 | 157,952 | +3,510 | 0.02% | 2,862,008 |
| 2020-04-03 | 2020-04-01 | 19.100 | 154,442 | +1,756 | 0.02% | 2,949,769 |
| 2020-04-02 | 2020-03-31 | 18.940 | 152,686 | +5,265 | 0.02% | 2,891,871 |
| 2020-03-30 | 2020-03-26 | 21.766 | 147,421 | +1,755 | 0.01% | 3,208,790 |
| 2020-03-27 | 2020-03-25 | 22.222 | 145,666 | -1,755 | 0.01% | 3,236,990 |
| 2020-03-25 | 2020-03-23 | 19.441 | 147,421 | +15,795 | 0.01% | 2,866,071 |
| 2020-03-24 | 2020-03-20 | 21.926 | 131,626 | +1,755 | 0.01% | 2,885,994 |
| 2020-03-16 | 2020-03-12 | 27.065 | 129,871 | +3,510 | 0.01% | 3,514,993 |
| 2020-03-13 | 2020-03-11 | 29.515 | 126,361 | +7,020 | 0.01% | 3,729,593 |
| 2020-03-12 | 2020-03-10 | 30.085 | 119,341 | +1,755 | 0.01% | 3,590,395 |
| 2020-03-05 | 2020-03-03 | 32.478 | 117,586 | -5,265 | 0.01% | 3,818,995 |
| 2020-03-04 | 2020-03-02 | 31.624 | 122,851 | -3,510 | 0.01% | 3,884,994 |
| 2020-03-02 | 2020-02-27 | 31.852 | 126,361 | -12,285 | 0.01% | 4,024,792 |
| 2020-02-28 | 2020-02-26 | 31.339 | 138,646 | -12,285 | 0.01% | 4,344,989 |
| 2020-02-27 | 2020-02-25 | 28.889 | 150,931 | -5,266 | 0.01% | 4,360,186 |
| 2020-02-20 | 2020-02-18 | 28.376 | 156,197 | +1,755 | 0.02% | 4,432,213 |
| 2020-02-10 | 2020-02-06 | 29.800 | 154,442 | -1,755 | 0.02% | 4,602,414 |
| 2020-02-05 | 2020-02-03 | 27.293 | 156,197 | +1,755 | 0.02% | 4,263,113 |
| 2020-02-04 | 2020-01-31 | 27.464 | 154,442 | +5,266 | 0.02% | 4,241,613 |
| 2020-01-30 | 2020-01-24 | 29.686 | 149,176 | +1,755 | 0.01% | 4,428,486 |
| 2020-01-29 | 2020-01-22 | 29.743 | 147,421 | +1,755 | 0.01% | 4,384,787 |
| 2020-01-22 | 2020-01-20 | 30.940 | 145,666 | +7,020 | 0.01% | 4,506,887 |
| 2020-01-21 | 2020-01-17 | 31.054 | 138,646 | +19,305 | 0.01% | 4,305,489 |
| 2020-01-15 | 2020-01-13 | 35.156 | 119,341 | -3,510 | 0.01% | 4,195,594 |
| 2020-01-14 | 2020-01-10 | 34.188 | 122,851 | -12,285 | 0.01% | 4,199,993 |
| 2020-01-10 | 2020-01-08 | 32.991 | 135,136 | -1,755 | 0.01% | 4,458,289 |
| 2020-01-09 | 2020-01-07 | 33.618 | 136,891 | -1,755 | 0.01% | 4,601,988 |
| 2020-01-08 | 2020-01-06 | 33.219 | 138,646 | -1,755 | 0.01% | 4,605,688 |
| 2020-01-07 | 2020-01-03 | 33.105 | 140,401 | -5,265 | 0.01% | 4,647,988 |
| 2020-01-06 | 2020-01-02 | 32.877 | 145,666 | -1,755 | 0.01% | 4,789,086 |
| 2019-12-30 | 2019-12-24 | 31.339 | 147,421 | +1,755 | 0.01% | 4,619,986 |
| 2019-12-27 | 2019-12-20 | 31.168 | 145,666 | +12,285 | 0.01% | 4,540,087 |
| 2019-12-20 | 2019-12-18 | 32.820 | 133,381 | -10,530 | 0.01% | 4,377,590 |
| 2019-12-18 | 2019-12-16 | 32.535 | 143,911 | -1,755 | 0.01% | 4,682,187 |
| 2019-12-03 | 2019-11-29 | 30.655 | 145,666 | +8,775 | 0.01% | 4,465,387 |
| 2019-11-22 | 2019-11-20 | 32.136 | 136,891 | +3,510 | 0.01% | 4,399,189 |
| 2019-11-11 | 2019-11-07 | 32.877 | 133,381 | -1,755 | 0.01% | 4,385,190 |
| 2019-11-06 | 2019-11-04 | 31.168 | 135,136 | -3,510 | 0.01% | 4,211,890 |
| 2019-11-04 | 2019-10-31 | 31.681 | 138,646 | -3,510 | 0.01% | 4,392,389 |
| 2019-11-01 | 2019-10-30 | 31.111 | 142,156 | +3,510 | 0.01% | 4,422,588 |
| 2019-10-30 | 2019-10-28 | 31.168 | 138,646 | -3,510 | 0.01% | 4,321,289 |
| 2019-10-28 | 2019-10-24 | 30.370 | 142,156 | -1,755 | 0.01% | 4,317,288 |
| 2019-10-25 | 2019-10-23 | 29.914 | 143,911 | -1,755 | 0.01% | 4,304,988 |
| 2019-10-22 | 2019-10-18 | 30.085 | 145,666 | +5,265 | 0.01% | 4,382,387 |
| 2019-10-21 | 2019-10-17 | 31.168 | 140,401 | -8,775 | 0.01% | 4,375,988 |
| 2019-10-18 | 2019-10-16 | 30.142 | 149,176 | +1,755 | 0.01% | 4,496,486 |
| 2019-10-17 | 2019-10-15 | 30.541 | 147,421 | -3,510 | 0.01% | 4,502,386 |
| 2019-10-16 | 2019-10-14 | 30.256 | 150,931 | -8,776 | 0.01% | 4,566,585 |
| 2019-10-09 | 2019-10-04 | 28.433 | 159,707 | +1,755 | 0.02% | 4,540,912 |
| 2019-10-08 | 2019-10-03 | 27.977 | 157,952 | +1,755 | 0.02% | 4,419,013 |
| 2019-10-02 | 2019-09-27 | 29.686 | 156,197 | -1,755 | 0.02% | 4,636,914 |
| 2019-09-23 | 2019-09-19 | 28.319 | 157,952 | +3,510 | 0.02% | 4,473,013 |
| 2019-09-18 | 2019-09-16 | 29.971 | 154,442 | -1,755 | 0.02% | 4,628,815 |
| 2019-09-17 | 2019-09-13 | 30.826 | 156,197 | -5,265 | 0.02% | 4,814,914 |
| 2019-09-16 | 2019-09-12 | 30.427 | 161,462 | -3,510 | 0.02% | 4,912,813 |
| 2019-09-13 | 2019-09-11 | 29.401 | 164,972 | -1,755 | 0.02% | 4,850,411 |
| 2019-09-11 | 2019-09-09 | 28.262 | 166,727 | -1,755 | 0.02% | 4,712,010 |
| 2019-09-04 | 2019-09-02 | 27.578 | 168,482 | -1,755 | 0.02% | 4,646,410 |
| 2019-09-02 | 2019-08-29 | 27.008 | 170,237 | -1,755 | 0.02% | 4,597,809 |
| 2019-08-30 | 2019-08-28 | 27.863 | 171,992 | -1,755 | 0.02% | 4,792,209 |
| 2019-08-29 | 2019-08-27 | 27.293 | 173,747 | -5,265 | 0.02% | 4,742,108 |
| 2019-08-28 | 2019-08-26 | 25.470 | 179,012 | -8,775 | 0.02% | 4,559,406 |
| 2019-08-27 | 2019-08-23 | 26.552 | 187,787 | -14,040 | 0.02% | 4,986,204 |
| 2019-08-26 | 2019-08-22 | 25.869 | 201,827 | -5,265 | 0.02% | 5,221,001 |
| 2019-08-23 | 2019-08-21 | 21.789 | 207,092 | +1,755 | 0.02% | 4,512,319 |
| 2019-08-14 | 2019-08-12 | 22.963 | 205,337 | +1,755 | 0.02% | 4,715,100 |
| 2019-08-12 | 2019-08-08 | 23.077 | 203,582 | +1,755 | 0.02% | 4,698,000 |
| 2019-08-09 | 2019-08-07 | 23.134 | 201,827 | +1,755 | 0.02% | 4,669,000 |
| 2019-08-05 | 2019-08-01 | 25.299 | 200,072 | -3,510 | 0.02% | 5,061,601 |
| 2019-07-26 | 2019-07-24 | 27.806 | 203,582 | -1,755 | 0.02% | 5,660,800 |
| 2019-07-04 | 2019-07-02 | 25.413 | 205,337 | -1,755 | 0.02% | 5,218,200 |
| 2019-06-18 | 2019-06-14 | 22.701 | 207,092 | +1,755 | 0.02% | 4,701,119 |
| 2019-06-11 | 2019-06-06 | 23.590 | 205,337 | +1,755 | 0.02% | 4,843,800 |
| 2019-06-05 | 2019-06-03 | 25.392 | 203,582 | +1,755 | 0.02% | 5,169,393 |
| 2019-06-04 | 2019-05-31 | 26.685 | 201,827 | +6,176 | 0.02% | 5,385,816 |
| 2019-05-23 | 2019-05-21 | 26.098 | 195,651 | +1,702 | 0.02% | 5,106,008 |
| 2019-05-21 | 2019-05-17 | 27.038 | 193,949 | +3,402 | 0.02% | 5,243,989 |
| 2019-05-17 | 2019-05-15 | 29.742 | 190,547 | -1,701 | 0.02% | 5,667,207 |
| 2019-05-15 | 2019-05-10 | 28.449 | 192,248 | -1,701 | 0.02% | 5,469,198 |
| 2019-05-09 | 2019-05-07 | 29.507 | 193,949 | +1,701 | 0.02% | 5,722,788 |
| 2019-05-03 | 2019-04-30 | 29.095 | 192,248 | +1,701 | 0.02% | 5,593,498 |
| 2019-04-30 | 2019-04-26 | 30.153 | 190,547 | +1,702 | 0.02% | 5,745,607 |
| 2019-04-29 | 2019-04-25 | 30.094 | 188,845 | +15,311 | 0.02% | 5,683,186 |
| 2019-04-25 | 2019-04-23 | 31.917 | 173,534 | +3,403 | 0.02% | 5,538,611 |
| 2019-04-23 | 2019-04-17 | 33.915 | 170,131 | -3,403 | 0.02% | 5,769,999 |
| 2019-04-18 | 2019-04-16 | 31.740 | 173,534 | +3,403 | 0.02% | 5,508,011 |
| 2019-04-12 | 2019-04-10 | 33.327 | 170,131 | -1,701 | 0.02% | 5,669,999 |
| 2019-04-11 | 2019-04-09 | 31.975 | 171,832 | -1,702 | 0.02% | 5,494,389 |
| 2019-04-09 | 2019-04-04 | 32.916 | 173,534 | -1,701 | 0.02% | 5,712,011 |
| 2019-04-02 | 2019-03-29 | 29.036 | 175,235 | +3,403 | 0.02% | 5,088,201 |
| 2019-04-01 | 2019-03-28 | 28.390 | 171,832 | -1,702 | 0.02% | 4,878,290 |
| 2019-03-26 | 2019-03-22 | 28.331 | 173,534 | -3,402 | 0.02% | 4,916,409 |
| 2019-03-25 | 2019-03-21 | 27.626 | 176,936 | +5,104 | 0.02% | 4,887,992 |
| 2019-03-22 | 2019-03-20 | 29.918 | 171,832 | +1,701 | 0.02% | 5,140,889 |
| 2019-03-19 | 2019-03-15 | 31.388 | 170,131 | +5,104 | 0.02% | 5,339,999 |
| 2019-03-18 | 2019-03-14 | 31.094 | 165,027 | +1,701 | 0.02% | 5,131,296 |
| 2019-03-15 | 2019-03-13 | 32.739 | 163,326 | +1,702 | 0.02% | 5,347,206 |
| 2019-03-12 | 2019-03-08 | 33.915 | 161,624 | +3,402 | 0.02% | 5,481,483 |
| 2019-03-11 | 2019-03-07 | 35.149 | 158,222 | +1,701 | 0.02% | 5,561,405 |
| 2019-03-07 | 2019-03-05 | 36.207 | 156,521 | +8,507 | 0.02% | 5,667,216 |
| 2019-02-26 | 2019-02-22 | 37.559 | 148,014 | -1,701 | 0.02% | 5,559,300 |
| 2019-02-15 | 2019-02-13 | 37.207 | 149,715 | -3,403 | 0.02% | 5,570,388 |
| 2019-02-14 | 2019-02-12 | 34.914 | 153,118 | -5,104 | 0.02% | 5,346,002 |
| 2019-02-13 | 2019-02-11 | 34.209 | 158,222 | -11,909 | 0.02% | 5,412,604 |
| 2019-02-01 | 2019-01-30 | 31.152 | 170,131 | +11,909 | 0.02% | 5,299,999 |
| 2019-01-18 | 2019-01-16 | 33.268 | 158,222 | -10,208 | 0.02% | 5,263,804 |
| 2019-01-17 | 2019-01-15 | 32.504 | 168,430 | -6,805 | 0.02% | 5,474,709 |
| 2019-01-15 | 2019-01-11 | 31.270 | 175,235 | -5,104 | 0.02% | 5,479,601 |
| 2019-01-14 | 2019-01-10 | 31.388 | 180,339 | -10,208 | 0.02% | 5,660,403 |
| 2019-01-10 | 2019-01-08 | 28.625 | 190,547 | -1,701 | 0.02% | 5,454,407 |
| 2019-01-08 | 2019-01-04 | 28.978 | 192,248 | -3,403 | 0.02% | 5,570,898 |
| 2019-01-03 | 2018-12-31 | 29.683 | 195,651 | -3,402 | 0.02% | 5,807,509 |
| 2018-12-28 | 2018-12-24 | 28.625 | 199,053 | +3,402 | 0.02% | 5,697,891 |
| 2018-12-20 | 2018-12-18 | 30.271 | 195,651 | +3,403 | 0.02% | 5,922,509 |
| 2018-12-18 | 2018-12-14 | 31.329 | 192,248 | +1,701 | 0.02% | 6,022,897 |
| 2018-12-14 | 2018-12-12 | 31.152 | 190,547 | +3,403 | 0.02% | 5,936,007 |
| 2018-12-13 | 2018-12-11 | 30.682 | 187,144 | +1,701 | 0.02% | 5,741,995 |
| 2018-12-12 | 2018-12-10 | 29.213 | 185,443 | +1,701 | 0.02% | 5,417,305 |
| 2018-12-11 | 2018-12-07 | 30.153 | 183,742 | +1,702 | 0.02% | 5,540,414 |
| 2018-12-10 | 2018-12-06 | 30.153 | 182,040 | +11,909 | 0.02% | 5,489,093 |
| 2018-12-07 | 2018-12-05 | 31.505 | 170,131 | +5,104 | 0.02% | 5,359,999 |
| 2018-12-05 | 2018-12-03 | 32.328 | 165,027 | -3,403 | 0.02% | 5,334,996 |
| 2018-12-03 | 2018-11-29 | 32.034 | 168,430 | -6,805 | 0.02% | 5,395,509 |
| 2018-11-27 | 2018-11-23 | 31.094 | 175,235 | +3,403 | 0.02% | 5,448,701 |
| 2018-11-20 | 2018-11-16 | 31.446 | 171,832 | -1,702 | 0.02% | 5,403,489 |
| 2018-11-13 | 2018-11-09 | 29.918 | 173,534 | +8,507 | 0.02% | 5,191,810 |
| 2018-11-07 | 2018-11-05 | 32.269 | 165,027 | -5,104 | 0.02% | 5,325,296 |
| 2018-10-22 | 2018-10-18 | 30.682 | 170,131 | +1,701 | 0.02% | 5,219,999 |
| 2018-10-05 | 2018-10-03 | 35.502 | 168,430 | +15,312 | 0.02% | 5,979,609 |
| 2018-09-26 | 2018-09-21 | 39.617 | 153,118 | -11,909 | 0.02% | 6,066,002 |
| 2018-09-24 | 2018-09-20 | 38.206 | 165,027 | -3,403 | 0.02% | 6,304,996 |
| 2018-09-05 | 2018-09-03 | 34.973 | 168,430 | +1,702 | 0.02% | 5,890,509 |
| 2018-09-03 | 2018-08-30 | 38.088 | 166,728 | -5,104 | 0.02% | 6,350,384 |
| 2018-08-31 | 2018-08-29 | 37.207 | 171,832 | -1,702 | 0.02% | 6,393,287 |
| 2018-08-30 | 2018-08-28 | 35.032 | 173,534 | -1,701 | 0.02% | 6,079,212 |
| 2018-08-27 | 2018-08-23 | 35.972 | 175,235 | -3,403 | 0.02% | 6,303,601 |
| 2018-08-24 | 2018-08-22 | 35.267 | 178,638 | +1,702 | 0.02% | 6,300,014 |
| 2018-08-22 | 2018-08-20 | 29.272 | 176,936 | +1,701 | 0.02% | 5,179,192 |
| 2018-08-20 | 2018-08-16 | 30.565 | 175,235 | +1,701 | 0.02% | 5,356,001 |
| 2018-08-03 | 2018-08-01 | 35.443 | 173,534 | -1,701 | 0.02% | 6,150,612 |
| 2018-08-02 | 2018-07-31 | 34.797 | 175,235 | -6,805 | 0.02% | 6,097,601 |
| 2018-08-01 | 2018-07-30 | 33.680 | 182,040 | +1,701 | 0.02% | 6,131,093 |
| 2018-07-30 | 2018-07-26 | 32.152 | 180,339 | +5,104 | 0.02% | 5,798,203 |
| 2018-07-25 | 2018-07-23 | 35.855 | 175,235 | +1,701 | 0.02% | 6,283,001 |
| 2018-07-23 | 2018-07-19 | 37.207 | 173,534 | -1,701 | 0.02% | 6,456,612 |
| 2018-07-17 | 2018-07-13 | 37.736 | 175,235 | -1,701 | 0.02% | 6,612,601 |
| 2018-07-09 | 2018-07-05 | 37.559 | 176,936 | -1,702 | 0.02% | 6,645,589 |
| 2018-06-27 | 2018-06-25 | 38.794 | 178,638 | +1,702 | 0.02% | 6,930,016 |
| 2018-06-26 | 2018-06-22 | 39.969 | 176,936 | +1,701 | 0.02% | 7,071,989 |
| 2018-06-25 | 2018-06-21 | 39.381 | 175,235 | +1,701 | 0.02% | 6,901,001 |
| 2018-06-22 | 2018-06-20 | 41.321 | 173,534 | +3,403 | 0.02% | 7,170,614 |
| 2018-06-20 | 2018-06-15 | 43.084 | 170,131 | +3,403 | 0.02% | 7,329,998 |
| 2018-06-13 | 2018-06-11 | 45.553 | 166,728 | -3,403 | 0.02% | 7,594,981 |
| 2018-06-11 | 2018-06-07 | 44.671 | 170,131 | -5,104 | 0.02% | 7,599,998 |
| 2018-06-07 | 2018-06-05 | 44.260 | 175,235 | -5,104 | 0.02% | 7,755,901 |
| 2018-06-05 | 2018-06-01 | 42.026 | 180,339 | +3,403 | 0.02% | 7,579,004 |
| 2018-06-01 | 2018-05-30 | 44.725 | 176,936 | +5,827 | 0.02% | 7,913,517 |
| 2018-05-29 | 2018-05-25 | 46.351 | 171,109 | -1,661 | 0.02% | 7,931,003 |
| 2018-05-28 | 2018-05-24 | 46.351 | 172,770 | -3,323 | 0.02% | 8,007,991 |
| 2018-05-17 | 2018-05-15 | 46.351 | 176,093 | +3,323 | 0.02% | 8,162,014 |
| 2018-05-16 | 2018-05-14 | 46.351 | 172,770 | -1,661 | 0.02% | 8,007,991 |
| 2018-05-15 | 2018-05-11 | 46.230 | 174,431 | +1,661 | 0.02% | 8,063,979 |
| 2018-05-03 | 2018-04-30 | 45.147 | 172,770 | +1,661 | 0.02% | 7,799,991 |
| 2018-04-26 | 2018-04-24 | 46.110 | 171,109 | +1,661 | 0.02% | 7,889,803 |
| 2018-03-28 | 2018-03-26 | 43.943 | 169,448 | +3,323 | 0.02% | 7,446,014 |
| 2018-03-27 | 2018-03-23 | 44.063 | 166,125 | +1,661 | 0.02% | 7,319,992 |
| 2018-03-26 | 2018-03-22 | 46.050 | 164,464 | +6,645 | 0.02% | 7,573,503 |
| 2018-03-23 | 2018-03-21 | 46.953 | 157,819 | +9,968 | 0.02% | 7,410,003 |
| 2018-03-21 | 2018-03-19 | 51.768 | 147,851 | +3,322 | 0.02% | 7,653,978 |
| 2018-03-20 | 2018-03-16 | 51.347 | 144,529 | +1,661 | 0.02% | 7,421,104 |
| 2018-03-19 | 2018-03-15 | 53.032 | 142,868 | +1,662 | 0.02% | 7,576,618 |
| 2018-03-16 | 2018-03-14 | 53.333 | 141,206 | +1,661 | 0.01% | 7,530,978 |
| 2018-02-14 | 2018-02-12 | 50.263 | 139,545 | -1,661 | 0.01% | 7,013,992 |
| 2018-02-13 | 2018-02-09 | 49.842 | 141,206 | +1,661 | 0.01% | 7,037,980 |
| 2018-02-08 | 2018-02-06 | 48.939 | 139,545 | -1,661 | 0.01% | 6,829,192 |
| 2018-02-07 | 2018-02-05 | 51.166 | 141,206 | +1,661 | 0.01% | 7,224,979 |
| 2018-02-01 | 2018-01-30 | 52.671 | 139,545 | +6,645 | 0.01% | 7,349,992 |
| 2018-01-31 | 2018-01-29 | 52.491 | 132,900 | +1,661 | 0.01% | 6,975,992 |
| 2018-01-29 | 2018-01-25 | 54.597 | 131,239 | +1,661 | 0.01% | 7,165,306 |
| 2018-01-22 | 2018-01-18 | 55.861 | 129,578 | +1,662 | 0.01% | 7,238,420 |
| 2018-01-16 | 2018-01-12 | 56.764 | 127,916 | -1,662 | 0.01% | 7,261,078 |
| 2018-01-15 | 2018-01-11 | 57.547 | 129,578 | +1,662 | 0.01% | 7,456,820 |
| 2018-01-08 | 2018-01-04 | 58.871 | 127,916 | -4,984 | 0.01% | 7,530,577 |
| 2018-01-05 | 2018-01-03 | 57.728 | 132,900 | -1,661 | 0.01% | 7,671,991 |
| 2018-01-03 | 2017-12-29 | 56.764 | 134,561 | -1,662 | 0.01% | 7,638,277 |
| 2017-12-27 | 2017-12-21 | 54.537 | 136,223 | -3,322 | 0.01% | 7,429,219 |
| 2017-12-19 | 2017-12-15 | 53.454 | 139,545 | +1,661 | 0.01% | 7,459,192 |
| 2017-12-18 | 2017-12-14 | 56.223 | 137,884 | -3,322 | 0.01% | 7,752,205 |
| 2017-12-12 | 2017-12-08 | 55.681 | 141,206 | -4,984 | 0.01% | 7,862,477 |
| 2017-12-08 | 2017-12-06 | 50.624 | 146,190 | +1,661 | 0.02% | 7,400,792 |
| 2017-12-06 | 2017-12-04 | 52.972 | 144,529 | -1,661 | 0.02% | 7,656,005 |
| 2017-12-01 | 2017-11-29 | 52.009 | 146,190 | +4,984 | 0.02% | 7,603,191 |
| 2017-11-29 | 2017-11-27 | 51.949 | 141,206 | +3,322 | 0.01% | 7,335,479 |
| 2017-11-28 | 2017-11-24 | 53.454 | 137,884 | -1,661 | 0.01% | 7,370,405 |
| 2017-11-27 | 2017-11-23 | 52.671 | 139,545 | +3,322 | 0.01% | 7,349,992 |
| 2017-11-24 | 2017-11-22 | 54.236 | 136,223 | +1,662 | 0.01% | 7,388,219 |
| 2017-11-22 | 2017-11-20 | 53.092 | 134,561 | +1,661 | 0.01% | 7,144,179 |
| 2017-11-17 | 2017-11-15 | 54.176 | 132,900 | +3,322 | 0.01% | 7,199,992 |
| 2017-11-13 | 2017-11-09 | 56.524 | 129,578 | -1,661 | 0.01% | 7,324,220 |
| 2017-11-10 | 2017-11-08 | 55.982 | 131,239 | -3,322 | 0.01% | 7,347,006 |
| 2017-11-09 | 2017-11-07 | 55.139 | 134,561 | +1,661 | 0.01% | 7,419,578 |
| 2017-11-08 | 2017-11-06 | 54.357 | 132,900 | +1,661 | 0.01% | 7,223,992 |
| 2017-11-03 | 2017-11-01 | 51.347 | 131,239 | +3,323 | 0.01% | 6,738,705 |
| 2017-11-01 | 2017-10-30 | 49.421 | 127,916 | +3,322 | 0.01% | 6,321,680 |
| 2017-10-31 | 2017-10-27 | 50.564 | 124,594 | +1,661 | 0.01% | 6,300,005 |
| 2017-10-18 | 2017-10-16 | 51.588 | 122,933 | +1,662 | 0.01% | 6,341,819 |
| 2017-09-26 | 2017-09-22 | 50.384 | 121,271 | -3,323 | 0.01% | 6,110,080 |
| 2017-08-30 | 2017-08-28 | 43.521 | 124,594 | +1,661 | 0.01% | 5,422,505 |
| 2017-08-28 | 2017-08-24 | 44.725 | 122,933 | -4,983 | 0.01% | 5,498,216 |
| 2017-08-25 | 2017-08-22 | 41.415 | 127,916 | -1,662 | 0.01% | 5,297,584 |
| 2017-08-15 | 2017-08-11 | 39.248 | 129,578 | +1,662 | 0.01% | 5,085,614 |
| 2017-08-08 | 2017-08-04 | 40.933 | 127,916 | +3,322 | 0.01% | 5,235,984 |
| 2017-08-07 | 2017-08-03 | 40.993 | 124,594 | -1,661 | 0.01% | 5,107,504 |
| 2017-08-04 | 2017-08-02 | 42.017 | 126,255 | +1,661 | 0.01% | 5,304,794 |
| 2017-08-03 | 2017-08-01 | 43.281 | 124,594 | +1,661 | 0.01% | 5,392,505 |
| 2017-08-02 | 2017-07-31 | 43.341 | 122,933 | +1,662 | 0.01% | 5,328,016 |
| 2017-08-01 | 2017-07-28 | 43.281 | 121,271 | +3,322 | 0.01% | 5,248,683 |
| 2017-07-31 | 2017-07-27 | 43.521 | 117,949 | +1,661 | 0.01% | 5,133,305 |
| 2017-07-28 | 2017-07-26 | 43.341 | 116,288 | +3,323 | 0.01% | 5,040,016 |
| 2017-07-26 | 2017-07-24 | 45.207 | 112,965 | -8,306 | 0.01% | 5,106,794 |
| 2017-07-21 | 2017-07-19 | 43.220 | 121,271 | +1,661 | 0.01% | 5,241,383 |
| 2017-07-20 | 2017-07-18 | 43.341 | 119,610 | +4,984 | 0.01% | 5,183,994 |
| 2017-07-19 | 2017-07-17 | 43.341 | 114,626 | -4,984 | 0.01% | 4,967,984 |
| 2017-07-18 | 2017-07-14 | 42.137 | 119,610 | +6,645 | 0.01% | 5,039,994 |
| 2017-07-17 | 2017-07-13 | 42.919 | 112,965 | -4,984 | 0.01% | 4,848,394 |
| 2017-07-14 | 2017-07-12 | 40.572 | 117,949 | +4,984 | 0.01% | 4,785,405 |
| 2017-07-13 | 2017-07-11 | 40.572 | 112,965 | -3,323 | 0.01% | 4,583,195 |
| 2017-07-12 | 2017-07-10 | 39.970 | 116,288 | +3,323 | 0.01% | 4,648,015 |
| 2017-07-07 | 2017-07-05 | 40.572 | 112,965 | -4,984 | 0.01% | 4,583,195 |
| 2017-06-28 | 2017-06-26 | 40.813 | 117,949 | -9,967 | 0.01% | 4,813,805 |
| 2017-06-05 | 2017-06-01 | 40.806 | 127,916 | -6,645 | 0.01% | 5,219,694 |
| 2017-06-02 | 2017-05-31 | 38.962 | 134,561 | +2,756 | 0.01% | 5,242,767 |
| 2017-06-01 | 2017-05-29 | 36.995 | 131,805 | +6,509 | 0.01% | 4,876,188 |
| 2017-05-24 | 2017-05-22 | 37.549 | 125,296 | -3,255 | 0.01% | 4,704,684 |
| 2017-05-23 | 2017-05-19 | 36.565 | 128,551 | +3,255 | 0.01% | 4,700,505 |
| 2017-05-22 | 2017-05-18 | 36.442 | 125,296 | +3,254 | 0.01% | 4,566,085 |
| 2017-05-19 | 2017-05-17 | 37.364 | 122,042 | +1,627 | 0.01% | 4,560,001 |
| 2017-05-17 | 2017-05-15 | 38.102 | 120,415 | -1,627 | 0.01% | 4,588,010 |
| 2017-05-16 | 2017-05-12 | 37.979 | 122,042 | -1,627 | 0.01% | 4,635,001 |
| 2017-05-15 | 2017-05-11 | 37.794 | 123,669 | -1,627 | 0.01% | 4,673,993 |
| 2017-05-04 | 2017-04-28 | 35.521 | 125,296 | +1,627 | 0.01% | 4,450,585 |
| 2017-05-02 | 2017-04-27 | 34.414 | 123,669 | +14,645 | 0.01% | 4,255,993 |
| 2017-04-25 | 2017-04-21 | 37.733 | 109,024 | -9,764 | 0.01% | 4,113,794 |
| 2017-04-05 | 2017-03-31 | 38.470 | 118,788 | -1,627 | 0.01% | 4,569,819 |
| 2017-04-03 | 2017-03-30 | 39.023 | 120,415 | -1,627 | 0.01% | 4,699,010 |
| 2017-03-31 | 2017-03-29 | 39.085 | 122,042 | -3,254 | 0.01% | 4,770,001 |
| 2017-03-28 | 2017-03-24 | 39.638 | 125,296 | -3,255 | 0.01% | 4,966,483 |
| 2017-03-27 | 2017-03-23 | 37.487 | 128,551 | -1,627 | 0.01% | 4,819,005 |
| 2017-03-24 | 2017-03-22 | 36.504 | 130,178 | -3,255 | 0.01% | 4,751,996 |
| 2017-03-22 | 2017-03-20 | 34.537 | 133,433 | -8,136 | 0.01% | 4,608,415 |
| 2017-03-20 | 2017-03-16 | 35.336 | 141,569 | -6,509 | 0.02% | 5,002,511 |
| 2017-03-17 | 2017-03-15 | 35.582 | 148,078 | -3,254 | 0.02% | 5,268,915 |
| 2017-03-16 | 2017-03-14 | 34.291 | 151,332 | +6,509 | 0.02% | 5,189,399 |
| 2017-03-15 | 2017-03-13 | 33.677 | 144,823 | +4,882 | 0.02% | 4,877,195 |
| 2017-03-13 | 2017-03-09 | 31.956 | 139,941 | -3,255 | 0.02% | 4,471,985 |
| 2017-03-03 | 2017-03-01 | 30.174 | 143,196 | +1,627 | 0.02% | 4,320,803 |
| 2017-03-02 | 2017-02-28 | 30.358 | 141,569 | +3,255 | 0.02% | 4,297,810 |
| 2017-02-17 | 2017-02-15 | 30.236 | 138,314 | +1,627 | 0.02% | 4,181,993 |
| 2017-02-08 | 2017-02-06 | 30.051 | 136,687 | +1,627 | 0.01% | 4,107,600 |
| 2017-01-26 | 2017-01-24 | 32.325 | 135,060 | -3,254 | 0.01% | 4,365,807 |
| 2017-01-25 | 2017-01-23 | 30.973 | 138,314 | +1,627 | 0.02% | 4,283,993 |
| 2017-01-24 | 2017-01-20 | 30.236 | 136,687 | +3,254 | 0.01% | 4,132,800 |
| 2017-01-17 | 2017-01-13 | 31.280 | 133,433 | -4,881 | 0.01% | 4,173,814 |
| 2017-01-13 | 2017-01-11 | 31.587 | 138,314 | -13,018 | 0.02% | 4,368,993 |
| 2017-01-12 | 2017-01-10 | 30.911 | 151,332 | -1,627 | 0.02% | 4,677,899 |
| 2016-12-22 | 2016-12-20 | 29.621 | 152,959 | +3,254 | 0.02% | 4,530,792 |
| 2016-12-19 | 2016-12-15 | 29.744 | 149,705 | +1,627 | 0.02% | 4,452,806 |
| 2016-12-14 | 2016-12-12 | 30.358 | 148,078 | +1,628 | 0.02% | 4,495,413 |
| 2016-12-02 | 2016-11-30 | 31.219 | 146,450 | +1,627 | 0.02% | 4,571,989 |
| 2016-11-21 | 2016-11-17 | 29.805 | 144,823 | +1,627 | 0.02% | 4,316,496 |
| 2016-11-17 | 2016-11-15 | 30.297 | 143,196 | +6,509 | 0.02% | 4,338,403 |
| 2016-11-16 | 2016-11-14 | 29.252 | 136,687 | +9,763 | 0.01% | 3,998,400 |
| 2016-11-15 | 2016-11-11 | 30.113 | 126,924 | +3,255 | 0.01% | 3,822,011 |
| 2016-11-14 | 2016-11-10 | 31.587 | 123,669 | +8,136 | 0.01% | 3,906,394 |
| 2016-11-11 | 2016-11-09 | 32.939 | 115,533 | +8,136 | 0.01% | 3,805,598 |
| 2016-11-09 | 2016-11-07 | 34.107 | 107,397 | -17,899 | 0.01% | 3,663,002 |
| 2016-10-24 | 2016-10-19 | 32.386 | 125,296 | +1,627 | 0.01% | 4,057,886 |
| 2016-10-20 | 2016-10-18 | 33.308 | 123,669 | +1,627 | 0.01% | 4,119,194 |
| 2016-10-14 | 2016-10-12 | 35.582 | 122,042 | -11,391 | 0.01% | 4,342,501 |
| 2016-10-11 | 2016-10-06 | 35.643 | 133,433 | +1,628 | 0.01% | 4,756,016 |
| 2016-10-07 | 2016-10-05 | 35.521 | 131,805 | +3,254 | 0.01% | 4,681,788 |
| 2016-10-06 | 2016-10-04 | 35.152 | 128,551 | +3,255 | 0.01% | 4,518,804 |
| 2016-10-05 | 2016-10-03 | 34.414 | 125,296 | -1,628 | 0.01% | 4,311,986 |
| 2016-09-30 | 2016-09-28 | 32.079 | 126,924 | +3,255 | 0.01% | 4,071,611 |
| 2016-09-29 | 2016-09-27 | 33.001 | 123,669 | +1,627 | 0.01% | 4,081,194 |
| 2016-09-28 | 2016-09-26 | 32.817 | 122,042 | +3,254 | 0.01% | 4,005,001 |
| 2016-09-27 | 2016-09-23 | 32.755 | 118,788 | +6,509 | 0.01% | 3,890,916 |
| 2016-09-23 | 2016-09-21 | 33.431 | 112,279 | +11,391 | 0.01% | 3,753,613 |
| 2016-09-15 | 2016-09-13 | 33.185 | 100,888 | +3,254 | 0.01% | 3,347,999 |
| 2016-09-14 | 2016-09-12 | 32.509 | 97,634 | +1,628 | 0.01% | 3,174,014 |
| 2016-08-25 | 2016-08-23 | 33.062 | 96,006 | +1,627 | 0.01% | 3,174,188 |
| 2016-08-23 | 2016-08-19 | 34.169 | 94,379 | +3,254 | 0.01% | 3,224,796 |
| 2016-08-08 | 2016-08-04 | 31.526 | 91,125 | +3,255 | 0.01% | 2,872,810 |
| 2016-08-03 | 2016-07-29 | 30.850 | 87,870 | +1,627 | 0.01% | 2,710,793 |
| 2016-07-22 | 2016-07-20 | 32.571 | 86,243 | -8,136 | 0.01% | 2,809,000 |
| 2016-07-19 | 2016-07-15 | 31.833 | 94,379 | +1,627 | 0.01% | 3,004,396 |
| 2016-06-24 | 2016-06-22 | 29.498 | 92,752 | -8,136 | 0.01% | 2,736,003 |
| 2016-06-23 | 2016-06-21 | 28.330 | 100,888 | -1,627 | 0.01% | 2,858,199 |
| 2016-06-08 | 2016-06-06 | 27.962 | 102,515 | +1,627 | 0.01% | 2,866,493 |
| 2016-05-30 | 2016-05-26 | 28.540 | 100,888 | +2,479 | 0.01% | 2,879,357 |
| 2016-05-25 | 2016-05-23 | 27.091 | 98,409 | +1,587 | 0.01% | 2,666,005 |
| 2016-05-03 | 2016-04-28 | 24.873 | 96,822 | -11,110 | 0.01% | 2,408,291 |
| 2016-04-28 | 2016-04-26 | 24.823 | 107,932 | +11,110 | 0.01% | 2,679,194 |
| 2016-04-21 | 2016-04-19 | 25.768 | 96,822 | -7,936 | 0.01% | 2,494,911 |
| 2016-04-19 | 2016-04-15 | 25.831 | 104,758 | -15,872 | 0.01% | 2,706,006 |
| 2016-04-18 | 2016-04-14 | 24.596 | 120,630 | -1,587 | 0.01% | 2,967,036 |
| 2016-04-15 | 2016-04-13 | 24.017 | 122,217 | -3,175 | 0.01% | 2,935,231 |
| 2016-03-31 | 2016-03-29 | 22.681 | 125,392 | -1,587 | 0.01% | 2,844,003 |
| 2016-03-29 | 2016-03-23 | 23.487 | 126,979 | -28,570 | 0.01% | 2,982,398 |
| 2016-03-24 | 2016-03-22 | 21.018 | 155,549 | -11,111 | 0.02% | 3,269,272 |
| 2016-03-11 | 2016-03-09 | 17.968 | 166,660 | +1,587 | 0.02% | 2,994,599 |
| 2016-03-09 | 2016-03-07 | 18.850 | 165,073 | -1,587 | 0.02% | 3,111,683 |
| 2016-01-07 | 2016-01-05 | 18.472 | 166,660 | +3,174 | 0.02% | 3,078,599 |
| 2016-01-06 | 2016-01-04 | 18.825 | 163,486 | +4,762 | 0.02% | 3,077,648 |
| 2015-12-14 | 2015-12-10 | 20.161 | 158,724 | +3,175 | 0.02% | 3,200,002 |
| 2015-12-10 | 2015-12-08 | 20.312 | 155,549 | +1,587 | 0.02% | 3,159,512 |
| 2015-12-02 | 2015-11-30 | 19.606 | 153,962 | +3,174 | 0.02% | 3,018,637 |
| 2015-10-28 | 2015-10-26 | 20.161 | 150,788 | -3,174 | 0.02% | 3,040,006 |
| 2015-10-09 | 2015-10-07 | 19.959 | 153,962 | -6,349 | 0.02% | 3,072,957 |
| 2015-10-08 | 2015-10-06 | 19.329 | 160,311 | -1,587 | 0.02% | 3,098,678 |
| 2015-10-06 | 2015-10-02 | 17.968 | 161,898 | +3,174 | 0.02% | 2,909,034 |
| 2015-09-18 | 2015-09-16 | 18.548 | 158,724 | -1,587 | 0.02% | 2,944,002 |
| 2015-09-02 | 2015-08-31 | 16.985 | 160,311 | +7,936 | 0.02% | 2,722,958 |
| 2015-08-27 | 2015-08-25 | 15.826 | 152,375 | +1,587 | 0.02% | 2,411,521 |
| 2015-08-24 | 2015-08-20 | 18.422 | 150,788 | +7,937 | 0.02% | 2,777,806 |
| 2015-08-21 | 2015-08-19 | 18.699 | 142,851 | +3,174 | 0.02% | 2,671,191 |
| 2015-07-09 | 2015-07-07 | 19.657 | 139,677 | +1,587 | 0.02% | 2,745,600 |
| 2015-07-08 | 2015-07-06 | 20.841 | 138,090 | +6,349 | 0.02% | 2,877,965 |
| 2015-07-03 | 2015-06-30 | 21.849 | 131,741 | +7,936 | 0.02% | 2,878,444 |
| 2015-06-29 | 2015-06-25 | 22.076 | 123,805 | +3,175 | 0.01% | 2,733,128 |
| 2015-06-19 | 2015-06-17 | 22.303 | 120,630 | +7,936 | 0.01% | 2,690,397 |
| 2015-06-17 | 2015-06-15 | 22.555 | 112,694 | +3,175 | 0.01% | 2,541,801 |
| 2015-06-12 | 2015-06-10 | 23.639 | 109,519 | +6,348 | 0.01% | 2,588,869 |
| 2015-06-10 | 2015-06-08 | 23.664 | 103,171 | +1,588 | 0.01% | 2,441,411 |
| 2015-06-03 | 2015-06-01 | 23.689 | 101,583 | +7,936 | 0.01% | 2,406,393 |
| 2015-06-01 | 2015-05-28 | 25.046 | 93,647 | +2,530 | 0.01% | 2,345,483 |
| 2015-05-27 | 2015-05-22 | 23.673 | 91,117 | +3,089 | 0.01% | 2,157,037 |
| 2015-05-12 | 2015-05-08 | 25.098 | 88,028 | +88,028 | 0.01% | 2,209,309 |
| 2007-06-26 | 2007-06-22 | 17.233 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy