History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.640 2,009,426 +0 0.17% 65,587,665
2025-10-13 2025-10-09 35.100 2,009,426 +0 0.17% 70,530,853
2025-10-10 2025-10-08 35.400 2,009,426 +18,000 0.17% 71,133,680
2025-10-09 2025-10-06 35.720 1,991,426 +96,377 0.17% 71,133,737
2025-10-08 2025-10-03 36.220 1,895,049 +106,200 0.16% 68,638,675
2025-10-06 2025-10-02 36.980 1,788,849 +2,000 0.15% 66,151,636
2025-10-03 2025-09-30 33.820 1,786,849 +170,000 0.15% 60,431,233
2025-10-02 2025-09-29 34.000 1,616,849 +36,650 0.14% 54,972,866
2025-09-30 2025-09-26 32.680 1,580,199 +10,000 0.14% 51,640,903
2025-09-29 2025-09-25 34.160 1,570,199 +36,000 0.13% 53,637,998
2025-09-26 2025-09-24 35.080 1,534,199 -4,000 0.13% 53,819,701
2025-09-25 2025-09-23 34.640 1,538,199 -100,600 0.13% 53,283,213
2025-09-24 2025-09-22 36.800 1,638,799 -34,000 0.14% 60,307,803
2025-09-23 2025-09-19 36.380 1,672,799 +30,800 0.14% 60,856,428
2025-09-22 2025-09-18 35.600 1,641,999 -177,750 0.14% 58,455,164
2025-09-19 2025-09-17 35.480 1,819,749 +29,300 0.16% 64,564,695
2025-09-18 2025-09-16 33.460 1,790,449 -84,700 0.15% 59,908,424
2025-09-17 2025-09-15 31.140 1,875,149 -173,750 0.16% 58,392,140
2025-09-16 2025-09-12 31.180 2,048,899 +98,000 0.18% 63,884,671
2025-09-15 2025-09-11 31.580 1,950,899 +1,900 0.17% 61,609,390
2025-09-12 2025-09-10 30.800 1,948,999 +28,000 0.17% 60,029,169
2025-09-11 2025-09-09 31.160 1,920,999 -59,500 0.17% 59,858,329
2025-09-10 2025-09-08 31.780 1,980,499 +10,500 0.17% 62,940,258
2025-09-09 2025-09-05 30.020 1,969,999 +2,000 0.17% 59,139,370
2025-09-08 2025-09-04 28.960 1,967,999 +222,000 0.17% 56,993,251
2025-09-05 2025-09-03 29.920 1,745,999 -86,000 0.15% 52,240,290
2025-09-04 2025-09-02 30.220 1,831,999 +84,600 0.16% 55,363,010
2025-09-03 2025-09-01 30.280 1,747,399 +162,400 0.15% 52,911,242
2025-09-02 2025-08-29 32.880 1,584,999 +158,000 0.14% 52,114,767
2025-09-01 2025-08-28 31.720 1,426,999 -39,000 0.12% 45,264,408
2025-08-29 2025-08-27 34.820 1,465,999 -75,500 0.13% 51,046,085
2025-08-28 2025-08-26 35.360 1,541,499 -16,900 0.13% 54,507,405
2025-08-27 2025-08-25 34.740 1,558,399 +26,000 0.13% 54,138,781
2025-08-26 2025-08-22 32.340 1,532,399 -4,200 0.13% 49,557,784
2025-08-25 2025-08-21 31.680 1,536,599 +117,000 0.13% 48,679,456
2025-08-22 2025-08-20 30.820 1,419,599 -114,000 0.12% 43,752,041
2025-08-21 2025-08-19 31.780 1,533,599 +111,900 0.13% 48,737,776
2025-08-20 2025-08-18 31.060 1,421,699 -124,000 0.12% 44,157,971
2025-08-19 2025-08-15 29.600 1,545,699 +52,000 0.13% 45,752,690
2025-08-18 2025-08-14 28.840 1,493,699 +26,000 0.13% 43,078,279
2025-08-15 2025-08-13 29.100 1,467,699 -66,000 0.13% 42,710,041
2025-08-14 2025-08-12 29.540 1,533,699 -10,000 0.13% 45,305,468
2025-08-13 2025-08-11 29.580 1,543,699 -4,000 0.13% 45,662,616
2025-08-12 2025-08-08 28.720 1,547,699 -14,190 0.13% 44,449,915
2025-08-11 2025-08-07 28.780 1,561,889 +2,000 0.14% 44,951,165
2025-08-08 2025-08-06 28.000 1,559,889 -26,000 0.14% 43,676,892
2025-08-07 2025-08-05 26.660 1,585,889 +12,400 0.14% 42,279,801
2025-08-06 2025-08-04 25.960 1,573,489 +38,000 0.14% 40,847,774
2025-08-05 2025-08-01 25.950 1,535,489 -1,000 0.13% 39,845,940
2025-08-04 2025-07-31 25.950 1,536,489 +26,000 0.13% 39,871,890
2025-08-01 2025-07-30 26.000 1,510,489 -217,200 0.13% 39,272,714
2025-07-31 2025-07-29 27.100 1,727,689 +10,000 0.15% 46,820,372
2025-07-30 2025-07-28 27.000 1,717,689 -343,800 0.15% 46,377,603
2025-07-29 2025-07-25 27.300 2,061,489 -236,000 0.18% 56,278,650
2025-07-28 2025-07-24 27.450 2,297,489 -8,000 0.20% 63,066,073
2025-07-25 2025-07-23 27.400 2,305,489 -54,000 0.20% 63,170,399
2025-07-23 2025-07-21 27.350 2,359,489 +252,800 0.20% 64,532,024
2025-07-22 2025-07-18 27.000 2,106,689 -8,000 0.18% 56,880,603
2025-07-21 2025-07-17 26.350 2,114,689 +157,000 0.18% 55,722,055
2025-07-18 2025-07-16 25.150 1,957,689 +31,000 0.17% 49,235,878
2025-07-17 2025-07-15 25.250 1,926,689 -112,500 0.17% 48,648,897
2025-07-16 2025-07-14 24.250 2,039,189 -28,500 0.18% 49,450,333
2025-07-15 2025-07-11 23.800 2,067,689 -37,100 0.18% 49,210,998
2025-07-14 2025-07-10 23.300 2,104,789 -6,000 0.18% 49,041,584
2025-07-11 2025-07-09 23.150 2,110,789 +156,000 0.18% 48,864,765
2025-07-10 2025-07-08 23.000 1,954,789 +24,000 0.17% 44,960,147
2025-07-09 2025-07-07 22.500 1,930,789 -11,850 0.17% 43,442,752
2025-07-08 2025-07-04 23.100 1,942,639 -53,400 0.17% 44,874,961
2025-07-07 2025-07-03 22.850 1,996,039 -4,000 0.17% 45,609,491
2025-07-04 2025-07-02 22.350 2,000,039 -34,000 0.17% 44,700,872
2025-07-03 2025-06-30 22.400 2,034,039 -154,000 0.18% 45,562,474
2025-07-02 2025-06-27 21.450 2,188,039 -10,000 0.19% 46,933,437
2025-06-30 2025-06-26 21.450 2,198,039 -12,200 0.19% 47,147,937
2025-06-27 2025-06-25 21.650 2,210,239 -44,000 0.19% 47,851,674
2025-06-26 2025-06-24 21.150 2,254,239 -72,000 0.20% 47,677,155
2025-06-25 2025-06-23 20.700 2,326,239 -62,000 0.20% 48,153,147
2025-06-24 2025-06-20 19.700 2,388,239 -12,000 0.21% 47,048,308
2025-06-20 2025-06-18 19.880 2,400,239 -14,000 0.21% 47,716,751
2025-06-19 2025-06-17 19.460 2,414,239 -18,000 0.21% 46,981,091
2025-06-18 2025-06-16 19.840 2,432,239 -2,000 0.21% 48,255,622
2025-06-16 2025-06-12 19.840 2,434,239 +6,000 0.21% 48,295,302
2025-06-13 2025-06-11 20.350 2,428,239 +20,000 0.21% 49,414,664
2025-06-12 2025-06-10 20.100 2,408,239 +35,190 0.21% 48,405,604
2025-06-11 2025-06-09 20.350 2,373,049 -90,000 0.21% 48,291,547
2025-06-10 2025-06-06 20.050 2,463,049 +6,000 0.21% 49,384,132
2025-06-09 2025-06-05 20.300 2,457,049 +8,000 0.21% 49,878,095
2025-06-06 2025-06-04 20.200 2,449,049 +10,000 0.21% 49,470,790
2025-06-05 2025-06-03 20.000 2,439,049 +24,000 0.21% 48,780,980
2025-06-04 2025-06-02 21.394 2,415,049 +28,000 0.21% 51,668,099
2025-06-03 2025-05-30 21.701 2,387,049 +94,609 0.21% 51,800,360
2025-06-02 2025-05-29 22.518 2,292,440 +66,588 0.20% 51,620,128
2025-05-30 2025-05-28 22.007 2,225,852 -7,834 0.20% 48,984,205
2025-05-29 2025-05-27 21.803 2,233,686 -193,889 0.20% 48,700,398
2025-05-28 2025-05-26 21.956 2,427,575 +5,876 0.22% 53,299,560
2025-05-27 2025-05-23 22.313 2,421,699 -203,584 0.21% 54,036,114
2025-05-26 2025-05-22 22.058 2,625,283 -19,095 0.23% 57,908,509
2025-05-23 2025-05-21 21.547 2,644,378 +29,377 0.23% 56,979,482
2025-05-22 2025-05-20 20.833 2,615,001 -37,211 0.23% 54,477,169
2025-05-21 2025-05-19 20.424 2,652,212 -74,421 0.24% 54,168,990
2025-05-20 2025-05-16 21.037 2,726,633 -27,419 0.24% 57,359,639
2025-05-19 2025-05-15 20.159 2,754,052 +5,875 0.24% 55,517,741
2025-05-16 2025-05-14 20.833 2,748,177 -92,048 0.24% 57,251,566
2025-05-15 2025-05-13 20.199 2,840,225 +5,876 0.25% 57,370,884
2025-05-14 2025-05-12 20.424 2,834,349 -387,778 0.25% 57,888,971
2025-05-13 2025-05-09 18.586 3,222,127 -33,294 0.29% 59,886,171
2025-05-09 2025-05-07 18.565 3,255,421 -117,508 0.29% 60,438,482
2025-05-08 2025-05-06 18.811 3,372,929 +66,588 0.30% 63,446,743
2025-05-07 2025-05-02 18.851 3,306,341 +238,933 0.29% 62,329,242
2025-05-06 2025-04-30 18.994 3,067,408 -31,335 0.27% 58,263,557
2025-05-02 2025-04-29 18.361 3,098,743 -3,917 0.27% 56,896,788
2025-04-30 2025-04-28 18.382 3,102,660 +272,032 0.28% 57,032,078
2025-04-29 2025-04-25 18.218 2,830,628 -250,195 0.25% 51,569,172
2025-04-28 2025-04-24 18.382 3,080,823 +17,626 0.27% 56,630,678
2025-04-25 2025-04-23 18.116 3,063,197 +383,861 0.27% 55,493,364
2025-04-24 2025-04-22 17.401 2,679,336 +68,546 0.24% 46,623,973
2025-04-23 2025-04-17 16.891 2,610,790 -148,844 0.23% 44,098,107
2025-04-22 2025-04-16 17.095 2,759,634 -60,712 0.24% 47,175,819
2025-04-17 2025-04-15 17.891 2,820,346 +15,667 0.25% 50,460,204
2025-04-16 2025-04-14 17.994 2,804,679 +86,173 0.25% 50,466,313
2025-04-15 2025-04-11 17.646 2,718,506 -5,777 0.24% 47,971,858
2025-04-14 2025-04-10 17.095 2,724,283 -21,544 0.24% 46,571,495
2025-04-11 2025-04-09 16.012 2,745,827 -14,198 0.24% 43,967,496
2025-04-10 2025-04-08 16.074 2,760,025 -233,059 0.24% 44,363,954
2025-04-09 2025-04-07 15.829 2,993,084 +200,744 0.27% 47,376,515
2025-04-08 2025-04-03 20.679 2,792,340 -99,393 0.25% 57,743,863
2025-04-07 2025-04-02 21.956 2,891,733 -11,751 0.26% 63,490,560
2025-04-03 2025-04-01 21.598 2,903,484 +7,834 0.26% 62,710,796
2025-04-02 2025-03-31 21.139 2,895,650 +24,481 0.26% 61,210,922
2025-04-01 2025-03-28 21.650 2,871,169 -78,339 0.25% 62,159,444
2025-03-31 2025-03-27 21.650 2,949,508 +25,460 0.26% 63,855,446
2025-03-28 2025-03-26 22.262 2,924,048 -113,591 0.26% 65,095,879
2025-03-27 2025-03-25 21.956 3,037,639 +41,128 0.27% 66,694,055
2025-03-26 2025-03-24 23.590 2,996,511 +39,169 0.27% 70,687,132
2025-03-25 2025-03-21 23.386 2,957,342 +13,759 0.26% 69,159,133
2025-03-24 2025-03-20 23.947 2,943,583 -76,381 0.26% 70,490,670
2025-03-21 2025-03-19 24.917 3,019,964 +92,049 0.27% 75,249,583
2025-03-20 2025-03-18 25.990 2,927,915 +300,821 0.26% 76,095,462
2025-03-19 2025-03-17 24.305 2,627,094 +1,567 0.23% 63,850,614
2025-03-18 2025-03-14 23.947 2,625,527 -29,377 0.23% 62,874,109
2025-03-17 2025-03-13 22.926 2,654,904 -268,311 0.24% 60,866,408
2025-03-14 2025-03-12 22.926 2,923,215 -52,879 0.26% 67,017,714
2025-03-13 2025-03-11 22.824 2,976,094 -23,502 0.26% 67,926,100
2025-03-12 2025-03-10 22.773 2,999,596 -215,432 0.27% 68,309,347
2025-03-11 2025-03-07 23.335 3,215,028 +55,719 0.29% 75,021,107
2025-03-10 2025-03-06 23.283 3,159,309 -129,161 0.28% 73,559,617
2025-03-07 2025-03-05 21.752 3,288,470 +191,930 0.29% 71,529,632
2025-03-06 2025-03-04 20.404 3,096,540 +233,058 0.27% 63,180,737
2025-03-05 2025-03-03 20.526 2,863,482 +65,315 0.25% 58,776,405
2025-03-04 2025-02-28 20.679 2,798,167 -97,923 0.25% 57,864,361
2025-03-03 2025-02-27 23.488 2,896,090 -561,886 0.26% 68,022,470
2025-02-28 2025-02-26 24.254 3,457,976 +998,135 0.31% 83,868,349
2025-02-27 2025-02-25 21.394 2,459,841 -197,805 0.22% 52,626,389
2025-02-26 2025-02-24 21.905 2,657,646 +126,811 0.24% 58,215,273
2025-02-25 2025-02-21 22.466 2,530,835 -359,772 0.22% 56,858,974
2025-02-24 2025-02-20 21.650 2,890,607 +1,581,565 0.26% 62,580,268
2025-02-21 2025-02-19 16.523 1,309,042 -1,959 0.12% 21,629,407
2025-02-20 2025-02-18 16.564 1,311,001 -66,588 0.12% 21,715,327
2025-02-19 2025-02-17 16.339 1,377,589 -19,584 0.12% 22,508,790
2025-02-18 2025-02-14 16.850 1,397,173 -12,730 0.12% 23,542,178
2025-02-17 2025-02-13 16.094 1,409,903 -52,879 0.13% 22,691,226
2025-02-14 2025-02-12 15.441 1,462,782 +60,712 0.13% 22,586,238
2025-02-13 2025-02-11 15.196 1,402,070 -19,584 0.12% 21,305,176
2025-02-12 2025-02-10 15.808 1,421,654 +3,917 0.13% 22,473,845
2025-02-11 2025-02-07 15.992 1,417,737 +3,917 0.13% 22,672,528
2025-02-10 2025-02-06 15.992 1,413,820 +103,799 0.13% 22,609,887
2025-02-07 2025-02-05 15.236 1,310,021 -60,713 0.12% 19,959,956
2025-02-06 2025-02-04 15.461 1,370,734 -33,294 0.12% 21,192,957
2025-02-05 2025-02-03 15.747 1,404,028 +1,958 0.12% 22,109,181
2025-02-04 2025-01-28 15.829 1,402,070 +39,170 0.12% 22,192,892
2025-02-03 2025-01-24 15.849 1,362,900 +39,169 0.12% 21,600,719
2025-01-27 2025-01-23 15.808 1,323,731 +3,917 0.12% 20,925,855
2025-01-24 2025-01-22 16.339 1,319,814 -7,834 0.12% 21,564,789
2025-01-23 2025-01-21 16.789 1,327,648 +52,879 0.12% 22,289,343
2025-01-22 2025-01-20 16.360 1,274,769 +17,626 0.11% 20,854,823
2025-01-21 2025-01-17 15.808 1,257,143 -13,709 0.11% 19,873,216
2025-01-20 2025-01-16 15.318 1,270,852 -105,757 0.11% 19,466,987
2025-01-17 2025-01-15 14.910 1,376,609 -1,959 0.12% 20,524,660
2025-01-16 2025-01-14 14.501 1,378,568 +9,793 0.12% 19,990,748
2025-01-15 2025-01-13 14.419 1,368,775 +5,875 0.12% 19,736,915
2025-01-14 2025-01-10 15.032 1,362,900 -25,460 0.12% 20,487,280
2025-01-13 2025-01-09 14.991 1,388,360 -2,155 0.12% 20,813,286
2025-01-10 2025-01-08 15.093 1,390,515 -15,667 0.12% 20,987,592
2025-01-09 2025-01-07 15.073 1,406,182 +1,958 0.12% 21,195,341
2025-01-08 2025-01-06 15.032 1,404,224 -7,834 0.12% 21,108,468
2025-01-07 2025-01-03 14.807 1,412,058 +84,215 0.13% 20,908,989
2025-01-06 2025-01-02 14.971 1,327,843 -1,959 0.12% 19,878,939
2025-01-03 2024-12-31 15.441 1,329,802 -78,339 0.12% 20,532,947
2024-12-30 2024-12-24 15.543 1,408,141 +7,834 0.12% 21,886,348
2024-12-27 2024-12-20 15.012 1,400,307 -21,543 0.12% 21,020,987
2024-12-23 2024-12-19 15.318 1,421,850 -3,917 0.13% 21,779,984
2024-12-20 2024-12-18 15.338 1,425,767 -23,502 0.13% 21,869,104
2024-12-19 2024-12-17 14.807 1,449,269 +13,710 0.13% 21,459,990
2024-12-18 2024-12-16 14.664 1,435,559 -7,834 0.13% 21,051,740
2024-12-17 2024-12-13 14.705 1,443,393 +19,584 0.13% 21,225,581
2024-12-16 2024-12-12 15.012 1,423,809 -15,667 0.13% 21,373,792
2024-12-13 2024-12-11 14.358 1,439,476 -21,544 0.13% 20,668,181
2024-12-12 2024-12-10 14.379 1,461,020 -23,501 0.13% 21,007,352
2024-12-11 2024-12-09 14.338 1,484,521 -33,294 0.13% 21,284,623
2024-12-10 2024-12-06 13.848 1,517,815 -31,336 0.13% 21,017,983
2024-12-09 2024-12-05 13.541 1,549,151 +37,211 0.14% 20,977,309
2024-12-06 2024-12-04 13.541 1,511,940 +80,298 0.13% 20,473,429
2024-12-05 2024-12-03 14.174 1,431,642 -52,879 0.13% 20,292,540
2024-12-04 2024-12-02 14.195 1,484,521 -48,962 0.13% 21,072,383
2024-12-03 2024-11-29 13.582 1,533,483 -15,668 0.14% 20,827,786
2024-12-02 2024-11-28 13.562 1,549,151 +3,917 0.14% 21,008,949
2024-11-29 2024-11-27 13.623 1,545,234 +5,876 0.14% 21,050,508
2024-11-28 2024-11-26 13.725 1,539,358 -1,959 0.14% 21,127,660
2024-11-27 2024-11-25 13.419 1,541,317 +56,796 0.14% 20,682,348
2024-11-22 2024-11-20 14.358 1,484,521 -7,834 0.13% 21,314,943
2024-11-21 2024-11-19 14.236 1,492,355 -7,834 0.13% 21,244,545
2024-11-20 2024-11-18 13.807 1,500,189 +5,875 0.13% 20,712,627
2024-11-19 2024-11-15 13.929 1,494,314 +66,588 0.13% 20,814,632
2024-11-18 2024-11-14 13.950 1,427,726 +60,713 0.13% 19,916,273
2024-11-15 2024-11-13 14.562 1,367,013 +66,588 0.12% 19,906,948
2024-11-14 2024-11-12 14.726 1,300,425 +1,959 0.11% 19,149,749
2024-11-13 2024-11-11 15.175 1,298,466 +13,709 0.11% 19,704,340
2024-11-12 2024-11-08 14.236 1,284,757 -50,920 0.11% 18,289,266
2024-11-11 2024-11-07 14.072 1,335,677 +111,633 0.12% 18,795,902
2024-11-08 2024-11-06 14.889 1,224,044 +11,750 0.11% 18,224,980
2024-11-07 2024-11-05 15.318 1,212,294 -90,089 0.11% 18,569,992
2024-11-06 2024-11-04 14.930 1,302,383 +1,958 0.11% 19,444,581
2024-11-01 2024-10-30 14.542 1,300,425 -1,958 0.11% 18,910,709
2024-10-31 2024-10-29 14.828 1,302,383 +166,470 0.11% 19,311,581
2024-10-30 2024-10-28 14.910 1,135,913 -7,834 0.10% 16,935,984
2024-10-29 2024-10-25 14.705 1,143,747 -7,834 0.10% 16,819,186
2024-10-28 2024-10-24 14.542 1,151,581 -1,958 0.10% 16,746,227
2024-10-25 2024-10-23 14.889 1,153,539 +33,294 0.10% 17,175,220
2024-10-24 2024-10-22 15.175 1,120,245 -11,751 0.10% 16,999,820
2024-10-22 2024-10-18 14.991 1,131,996 +13,709 0.10% 16,970,063
2024-10-21 2024-10-17 14.562 1,118,287 +23,502 0.10% 16,284,908
2024-10-18 2024-10-16 15.134 1,094,785 +70,505 0.10% 16,568,742
2024-10-17 2024-10-15 15.073 1,024,280 -33,294 0.09% 15,438,943
2024-10-16 2024-10-14 15.931 1,057,574 -19,585 0.09% 16,847,981
2024-10-15 2024-10-10 16.094 1,077,159 -9,792 0.10% 17,335,985
2024-10-14 2024-10-09 15.318 1,086,951 -9,793 0.10% 16,649,981
2024-10-10 2024-10-08 15.870 1,096,744 -27,418 0.10% 17,404,790
2024-10-09 2024-10-07 17.299 1,124,162 +14,688 0.10% 19,447,098
2024-10-08 2024-10-04 16.584 1,109,474 -7,834 0.10% 18,399,908
2024-10-07 2024-10-03 15.992 1,117,308 +7,834 0.10% 17,868,051
2024-10-04 2024-10-02 16.319 1,109,474 +17,627 0.10% 18,105,329
2024-10-03 2024-09-30 16.339 1,091,847 -80,298 0.10% 17,839,976
2024-10-02 2024-09-27 15.727 1,172,145 +5,876 0.10% 18,433,787
2024-09-27 2024-09-25 14.746 1,166,269 -25,461 0.10% 17,198,019
2024-09-26 2024-09-24 14.848 1,191,730 -43,086 0.10% 17,695,172
2024-09-25 2024-09-23 14.154 1,234,816 -1,958 0.11% 17,477,447
2024-09-24 2024-09-20 14.562 1,236,774 +3,917 0.11% 18,010,359
2024-09-20 2024-09-17 13.378 1,232,857 +1,958 0.11% 16,492,880
2024-09-19 2024-09-16 13.398 1,230,899 +11,751 0.11% 16,491,827
2024-09-17 2024-09-13 13.214 1,219,148 -1,959 0.11% 16,110,285
2024-09-16 2024-09-12 13.010 1,221,107 -48,961 0.11% 15,886,772
2024-09-13 2024-09-11 13.051 1,270,068 -99,883 0.11% 16,575,641
2024-09-12 2024-09-10 12.847 1,369,951 -43,967 0.12% 17,599,413
2024-09-11 2024-09-09 12.928 1,413,918 -7,834 0.12% 18,279,758
2024-09-10 2024-09-05 13.398 1,421,752 -21,543 0.13% 19,048,913
2024-09-09 2024-09-04 13.276 1,443,295 +94,006 0.13% 19,160,682
2024-09-04 2024-09-02 12.928 1,349,289 -11,751 0.12% 17,444,205
2024-09-03 2024-08-30 12.724 1,361,040 +21,544 0.12% 17,318,148
2024-09-02 2024-08-29 12.500 1,339,496 +7,834 0.12% 16,743,080
2024-08-30 2024-08-28 12.357 1,331,662 -56,796 0.12% 16,454,773
2024-08-29 2024-08-27 12.479 1,388,458 -99,882 0.12% 17,326,724
2024-08-28 2024-08-26 11.846 1,488,340 -64,630 0.13% 17,630,826
2024-08-27 2024-08-23 11.417 1,552,970 -72,463 0.14% 17,730,353
2024-08-26 2024-08-22 11.621 1,625,433 +45,926 0.14% 18,889,647
2024-08-23 2024-08-21 10.947 1,579,507 -33,294 0.14% 17,291,348
2024-08-22 2024-08-20 11.172 1,612,801 -21,543 0.14% 18,018,167
2024-08-21 2024-08-19 11.090 1,634,344 +7,834 0.14% 18,125,325
2024-08-20 2024-08-16 10.845 1,626,510 +33,294 0.14% 17,639,804
2024-08-19 2024-08-15 10.784 1,593,216 -5,876 0.14% 17,181,105
2024-08-16 2024-08-14 10.886 1,599,092 +5,876 0.14% 17,407,771
2024-08-15 2024-08-13 10.845 1,593,216 +9,792 0.14% 17,278,725
2024-08-13 2024-08-09 10.437 1,583,424 +1,958 0.14% 16,525,729
2024-08-12 2024-08-08 10.192 1,581,466 -7,833 0.14% 16,117,694
2024-08-09 2024-08-07 10.212 1,589,299 +3,916 0.14% 16,229,985
2024-08-08 2024-08-06 10.273 1,585,383 +23,502 0.14% 16,287,135
2024-08-07 2024-08-05 10.335 1,561,881 -48,962 0.14% 16,141,391
2024-08-06 2024-08-02 10.621 1,610,843 +97,924 0.14% 17,107,993
2024-08-05 2024-08-01 10.988 1,512,919 -25,460 0.13% 16,624,188
2024-08-02 2024-07-31 11.192 1,538,379 +82,256 0.14% 17,218,147
2024-08-01 2024-07-30 10.947 1,456,123 +99,882 0.13% 15,940,625
2024-07-31 2024-07-29 11.152 1,356,241 -37,211 0.12% 15,124,186
2024-07-30 2024-07-26 11.274 1,393,452 +58,754 0.12% 15,709,906
2024-07-29 2024-07-25 11.049 1,334,698 +13,709 0.12% 14,747,648
2024-07-26 2024-07-24 11.335 1,320,989 +119,467 0.12% 14,973,892
2024-07-25 2024-07-23 11.601 1,201,522 +7,834 0.11% 13,938,709
2024-07-24 2024-07-22 11.928 1,193,688 +11,751 0.10% 14,237,908
2024-07-23 2024-07-19 11.826 1,181,937 +35,252 0.10% 13,977,046
2024-07-22 2024-07-18 12.336 1,146,685 +41,128 0.10% 14,145,672
2024-07-19 2024-07-17 12.459 1,105,557 +7,834 0.10% 13,773,791
2024-07-18 2024-07-16 12.663 1,097,723 -5,875 0.10% 13,900,389
2024-07-17 2024-07-15 12.602 1,103,598 -3,917 0.10% 13,907,164
2024-07-16 2024-07-12 12.949 1,107,515 -5,876 0.10% 14,341,064
2024-07-12 2024-07-10 12.316 1,113,391 +9,793 0.10% 13,712,212
2024-07-11 2024-07-09 12.071 1,103,598 -5,876 0.10% 13,321,125
2024-07-10 2024-07-08 11.948 1,109,474 +5,876 0.10% 13,256,092
2024-07-09 2024-07-05 12.254 1,103,598 +9,792 0.10% 13,523,984
2024-07-08 2024-07-04 12.295 1,093,806 +9,792 0.10% 13,448,669
2024-07-05 2024-07-03 12.336 1,084,014 +3,917 0.10% 13,372,553
2024-07-04 2024-07-02 12.295 1,080,097 -3,917 0.09% 13,280,112
2024-07-03 2024-06-28 12.397 1,084,014 +5,876 0.10% 13,438,973
2024-07-02 2024-06-27 12.500 1,078,138 +7,834 0.09% 13,476,226
2024-06-28 2024-06-26 12.826 1,070,304 +1,958 0.09% 13,728,064
2024-06-27 2024-06-25 12.806 1,068,346 +1,959 0.09% 13,681,130
2024-06-24 2024-06-20 13.766 1,066,387 +3,917 0.09% 14,679,702
2024-06-21 2024-06-19 14.236 1,062,470 +17,626 0.09% 15,124,881
2024-06-20 2024-06-18 14.052 1,044,844 +13,709 0.09% 14,681,904
2024-06-19 2024-06-17 14.093 1,031,135 -1,958 0.09% 14,531,389
2024-06-18 2024-06-14 14.174 1,033,093 -7,834 0.09% 14,643,382
2024-06-17 2024-06-13 14.522 1,040,927 +7,834 0.09% 15,115,843
2024-06-14 2024-06-12 14.501 1,033,093 -5,876 0.09% 14,980,982
2024-06-12 2024-06-07 15.134 1,038,969 +1,959 0.09% 15,724,010
2024-06-11 2024-06-06 15.400 1,037,010 +9,792 0.09% 15,969,701
2024-06-07 2024-06-05 15.461 1,027,218 -31,335 0.09% 15,881,847
2024-06-06 2024-06-04 15.604 1,058,553 -23,502 0.09% 16,517,658
2024-06-05 2024-06-03 16.033 1,082,055 -1,959 0.10% 17,348,483
2024-06-04 2024-05-31 15.829 1,084,014 +9,793 0.10% 17,158,491
2024-06-03 2024-05-30 16.176 1,074,221 +48,962 0.09% 17,376,461
2024-05-30 2024-05-28 16.482 1,025,259 +1,958 0.09% 16,898,557
2024-05-29 2024-05-27 16.503 1,023,301 -90,090 0.09% 16,887,185
2024-05-28 2024-05-24 16.155 1,113,391 -25,460 0.10% 17,987,330
2024-05-27 2024-05-23 16.115 1,138,851 -48,962 0.10% 18,352,127
2024-05-24 2024-05-22 16.523 1,187,813 +23,502 0.10% 19,626,330
2024-05-23 2024-05-21 16.074 1,164,311 -17,626 0.10% 18,714,845
2024-05-21 2024-05-17 15.767 1,181,937 -29,377 0.10% 18,636,061
2024-05-20 2024-05-16 15.522 1,211,314 -15,668 0.11% 18,802,380
2024-05-17 2024-05-14 15.584 1,226,982 -25,460 0.11% 19,120,764
2024-05-16 2024-05-13 15.563 1,252,442 -25,460 0.11% 19,491,941
2024-05-14 2024-05-10 15.420 1,277,902 -61,986 0.11% 19,705,479
2024-05-13 2024-05-09 15.563 1,339,888 +78,339 0.12% 20,852,876
2024-05-10 2024-05-08 15.196 1,261,549 +47,003 0.11% 19,169,887
2024-05-09 2024-05-07 14.950 1,214,546 -7,834 0.11% 18,157,981
2024-05-08 2024-05-06 14.869 1,222,380 +9,793 0.11% 18,175,238
2024-05-07 2024-05-03 15.073 1,212,587 +47,003 0.11% 18,277,289
2024-05-06 2024-05-02 14.603 1,165,584 +3,917 0.10% 17,021,276
2024-05-03 2024-04-30 13.725 1,161,667 +7,834 0.10% 15,943,858
2024-05-02 2024-04-29 13.745 1,153,833 +31,335 0.10% 15,859,903
2024-04-30 2024-04-26 13.602 1,122,498 +25,461 0.10% 15,268,709
2024-04-29 2024-04-25 13.153 1,097,037 +1,958 0.10% 14,429,446
2024-04-26 2024-04-24 13.480 1,095,079 +3,917 0.10% 14,761,547
2024-04-25 2024-04-23 13.133 1,091,162 +9,792 0.10% 14,329,885
2024-04-24 2024-04-22 12.990 1,081,370 -13,709 0.10% 14,046,688
2024-04-23 2024-04-19 13.276 1,095,079 -41,128 0.10% 14,537,888
2024-04-22 2024-04-18 13.357 1,136,207 -70,505 0.10% 15,176,713
2024-04-19 2024-04-17 13.010 1,206,712 -1,958 0.11% 15,699,491
2024-04-18 2024-04-16 12.785 1,208,670 +5,875 0.11% 15,453,419
2024-04-17 2024-04-15 13.133 1,202,795 -58,754 0.11% 15,795,926
2024-04-16 2024-04-12 13.276 1,261,549 -103,799 0.11% 16,747,885
2024-04-15 2024-04-11 13.970 1,365,348 +3,917 0.12% 19,074,008
2024-04-12 2024-04-10 13.745 1,361,431 +135,134 0.12% 18,713,422
2024-04-11 2024-04-09 13.643 1,226,297 -1,958 0.11% 16,730,720
2024-04-10 2024-04-08 13.051 1,228,255 -5,876 0.11% 16,029,940
2024-04-09 2024-04-05 12.928 1,234,131 +1,959 0.11% 15,955,392
2024-04-08 2024-04-03 13.398 1,232,172 +5,875 0.11% 16,508,883
2024-04-05 2024-04-02 13.684 1,226,297 -52,878 0.11% 16,780,812
2024-04-03 2024-03-28 12.622 1,279,175 +9,792 0.11% 16,145,851
2024-04-02 2024-03-27 13.623 1,269,383 -31,336 0.11% 17,292,629
2024-03-28 2024-03-26 14.052 1,300,719 +50,921 0.11% 18,277,400
2024-03-27 2024-03-25 13.725 1,249,798 +15,667 0.11% 17,153,455
2024-03-26 2024-03-22 14.093 1,234,131 -1,958 0.11% 17,392,133
2024-03-25 2024-03-21 14.562 1,236,089 +11,751 0.11% 18,000,384
2024-03-22 2024-03-20 13.888 1,224,338 -5,876 0.11% 17,004,064
2024-03-21 2024-03-19 14.093 1,230,214 -3,917 0.11% 17,336,932
2024-03-20 2024-03-18 14.031 1,234,131 -25,460 0.11% 17,316,515
2024-03-19 2024-03-15 14.317 1,259,591 -13,709 0.11% 18,033,917
2024-03-18 2024-03-14 14.297 1,273,300 -13,709 0.11% 18,204,187
2024-03-15 2024-03-13 14.542 1,287,009 +52,878 0.11% 18,715,614
2024-03-14 2024-03-12 14.869 1,234,131 -25,460 0.11% 18,349,961
2024-03-13 2024-03-11 14.317 1,259,591 +9,793 0.11% 18,033,917
2024-03-12 2024-03-08 14.195 1,249,798 -19,585 0.11% 17,740,552
2024-03-11 2024-03-07 13.827 1,269,383 -37,211 0.11% 17,551,888
2024-03-08 2024-03-06 13.827 1,306,594 +66,588 0.11% 18,066,409
2024-03-07 2024-03-05 13.970 1,240,006 +13,709 0.11% 17,322,971
2024-03-06 2024-03-04 14.236 1,226,297 +33,294 0.11% 17,457,054
2024-03-05 2024-03-01 14.154 1,193,003 -19,584 0.10% 16,885,630
2024-03-04 2024-02-29 13.602 1,212,587 +41,128 0.11% 16,494,139
2024-03-01 2024-02-28 13.174 1,171,459 +7,834 0.10% 15,432,252
2024-02-29 2024-02-27 13.378 1,163,625 -7,834 0.10% 15,566,710
2024-02-28 2024-02-26 12.785 1,171,459 -7,834 0.10% 14,977,659
2024-02-27 2024-02-23 12.724 1,179,293 -1,959 0.10% 15,005,562
2024-02-26 2024-02-22 13.031 1,181,252 +7,834 0.10% 15,392,379
2024-02-23 2024-02-21 12.724 1,173,418 +78,339 0.10% 14,930,807
2024-02-22 2024-02-20 12.254 1,095,079 -3,917 0.10% 13,419,589
2024-02-21 2024-02-19 11.683 1,098,996 -1,958 0.10% 12,839,102
2024-02-19 2024-02-15 11.131 1,100,954 +5,875 0.10% 12,254,855
2024-02-16 2024-02-14 11.111 1,095,079 +47,003 0.10% 12,167,094
2024-02-15 2024-02-09 11.723 1,048,076 +3,917 0.09% 12,287,037
2024-02-14 2024-02-07 12.295 1,044,159 +19,585 0.09% 12,838,244
2024-02-08 2024-02-06 12.724 1,024,574 +21,543 0.09% 13,036,886
2024-02-07 2024-02-05 12.683 1,003,031 +1,959 0.09% 12,721,797
2024-02-06 2024-02-02 12.826 1,001,072 -13,710 0.09% 12,840,072
2024-02-05 2024-02-01 13.051 1,014,782 +31,336 0.09% 13,243,907
2024-02-02 2024-01-31 12.928 983,446 +11,751 0.09% 12,714,425
2024-02-01 2024-01-30 13.174 971,695 +25,460 0.09% 12,800,655
2024-01-31 2024-01-29 13.174 946,235 +1,958 0.08% 12,465,257
2024-01-30 2024-01-26 12.459 944,277 +5,876 0.08% 11,764,453
2024-01-29 2024-01-25 12.418 938,401 +3,917 0.08% 11,652,914
2024-01-26 2024-01-24 12.704 934,484 +3,917 0.08% 11,871,477
2024-01-25 2024-01-23 12.091 930,567 +3,917 0.08% 11,251,537
2024-01-24 2024-01-22 11.662 926,650 +7,834 0.08% 10,806,731
2024-01-23 2024-01-19 12.418 918,816 +23,501 0.08% 11,409,711
2024-01-22 2024-01-18 13.133 895,315 -5,875 0.08% 11,757,888
2024-01-19 2024-01-17 12.479 901,190 +27,418 0.08% 11,246,052
2024-01-18 2024-01-16 13.602 873,772 +19,585 0.08% 11,885,429
2024-01-17 2024-01-15 13.786 854,187 -1,958 0.08% 11,776,039
2024-01-16 2024-01-12 14.460 856,145 +9,792 0.08% 12,380,070
2024-01-15 2024-01-11 14.419 846,353 +25,460 0.07% 12,203,903
2024-01-12 2024-01-10 14.440 820,893 -11,751 0.07% 11,853,551
2024-01-11 2024-01-09 14.317 832,644 +3,917 0.07% 11,921,197
2024-01-10 2024-01-08 14.399 828,727 +9,793 0.07% 11,932,820
2024-01-09 2024-01-05 14.889 818,934 +33,294 0.07% 12,193,235
2024-01-08 2024-01-04 15.175 785,640 +9,792 0.07% 11,922,159
2024-01-03 2023-12-29 16.115 775,848 -1,958 0.07% 12,502,479
2023-12-29 2023-12-27 15.420 777,806 -3,917 0.07% 11,993,909
2023-12-28 2023-12-22 15.379 781,723 +1,958 0.07% 12,022,378
2023-12-27 2023-12-21 15.543 779,765 +1,959 0.07% 12,119,673
2023-12-22 2023-12-20 15.563 777,806 -1,959 0.07% 12,105,111
2023-12-21 2023-12-19 15.400 779,765 -3,917 0.07% 12,008,191
2023-12-20 2023-12-18 15.624 783,682 +1,959 0.07% 12,244,578
2023-12-19 2023-12-15 16.278 781,723 +1,958 0.07% 12,724,881
2023-12-18 2023-12-14 15.645 779,765 +3,917 0.07% 12,199,303
2023-12-15 2023-12-13 15.686 775,848 +37,211 0.07% 12,169,714
2023-12-14 2023-12-12 16.360 738,637 +1,959 0.06% 12,083,871
2023-12-11 2023-12-07 16.053 736,678 -168,429 0.06% 11,826,133
2023-12-08 2023-12-06 16.441 905,107 +1,958 0.08% 14,881,212
2023-12-07 2023-12-05 16.503 903,149 -3,917 0.08% 14,904,358
2023-12-06 2023-12-04 16.401 907,066 +1,959 0.08% 14,876,369
2023-12-04 2023-11-30 17.279 905,107 -47,003 0.08% 15,639,137
2023-12-01 2023-11-29 17.789 952,110 -7,834 0.08% 16,937,441
2023-11-30 2023-11-28 18.239 959,944 -3,917 0.08% 17,508,134
2023-11-29 2023-11-27 18.300 963,861 +1,958 0.08% 17,638,633
2023-11-28 2023-11-24 18.504 961,903 +27,419 0.08% 17,799,261
2023-11-27 2023-11-23 18.892 934,484 +9,792 0.08% 17,654,528
2023-11-23 2023-11-21 18.954 924,692 -9,792 0.08% 17,526,193
2023-11-22 2023-11-20 18.831 934,484 +25,460 0.08% 17,597,270
2023-11-21 2023-11-17 18.443 909,024 +1,958 0.08% 16,765,079
2023-11-17 2023-11-15 18.770 907,066 +1,959 0.08% 17,025,383
2023-11-16 2023-11-14 17.891 905,107 +1,958 0.08% 16,193,716
2023-11-15 2023-11-13 17.749 903,149 +7,834 0.08% 16,029,563
2023-11-14 2023-11-10 18.075 895,315 -9,792 0.08% 16,183,097
2023-11-13 2023-11-09 18.218 905,107 -13,709 0.08% 16,489,492
2023-11-10 2023-11-08 18.116 918,816 +19,584 0.08% 16,645,417
2023-11-09 2023-11-07 18.137 899,232 +11,751 0.08% 16,308,996
2023-11-08 2023-11-06 18.300 887,481 +31,336 0.08% 16,240,881
2023-11-07 2023-11-03 17.994 856,145 +9,792 0.08% 15,405,143
2023-11-06 2023-11-02 17.667 846,353 +5,875 0.07% 14,952,374
2023-11-03 2023-11-01 17.728 840,478 +1,959 0.07% 14,900,079
2023-11-02 2023-10-31 17.810 838,519 +17,626 0.07% 14,933,854
2023-11-01 2023-10-30 18.463 820,893 +17,626 0.07% 15,156,450
2023-10-30 2023-10-26 18.443 803,267 +1,959 0.07% 14,814,608
2023-10-27 2023-10-25 18.484 801,308 +7,834 0.07% 14,811,211
2023-10-26 2023-10-24 18.831 793,474 -9,793 0.07% 14,941,910
2023-10-25 2023-10-20 18.994 803,267 +1,959 0.07% 15,257,570
2023-10-24 2023-10-19 19.444 801,308 -3,917 0.07% 15,580,412
2023-10-20 2023-10-18 19.832 805,225 +9,792 0.07% 15,969,046
2023-10-19 2023-10-17 20.016 795,433 +11,751 0.07% 15,921,067
2023-10-17 2023-10-13 20.526 783,682 -13,709 0.07% 16,086,014
2023-10-16 2023-10-12 20.679 797,391 +27,418 0.07% 16,489,552
2023-10-13 2023-10-11 20.016 769,973 +1,959 0.07% 15,411,470
2023-10-12 2023-10-10 20.475 768,014 +5,875 0.07% 15,725,194
2023-10-11 2023-10-09 20.628 762,139 -1,958 0.07% 15,721,648
2023-10-10 2023-10-06 20.475 764,097 -35,253 0.07% 15,644,993
2023-10-06 2023-10-04 19.913 799,350 +1,959 0.07% 15,917,839
2023-10-05 2023-10-03 20.577 797,391 -1,959 0.07% 16,408,122
2023-10-04 2023-09-29 20.577 799,350 -5,875 0.07% 16,448,433
2023-09-29 2023-09-27 20.526 805,225 +3,917 0.07% 16,528,210
2023-09-28 2023-09-26 20.628 801,308 -3,917 0.07% 16,529,638
2023-09-27 2023-09-25 20.577 805,225 -5,875 0.07% 16,569,325
2023-09-25 2023-09-21 20.884 811,100 -64,630 0.07% 16,938,706
2023-09-22 2023-09-20 20.986 875,730 +5,875 0.08% 18,377,844
2023-09-21 2023-09-19 21.241 869,855 +9,793 0.08% 18,476,628
2023-09-20 2023-09-18 21.701 860,062 +3,917 0.08% 18,663,848
2023-09-19 2023-09-15 22.262 856,145 -5,876 0.08% 19,059,712
2023-09-18 2023-09-14 21.803 862,021 +17,627 0.08% 18,794,390
2023-09-15 2023-09-13 22.364 844,394 +3,916 0.07% 18,884,338
2023-09-14 2023-09-12 22.722 840,478 -11,750 0.07% 19,097,164
2023-09-13 2023-09-11 23.028 852,228 +1,958 0.07% 19,625,234
2023-09-12 2023-09-07 22.415 850,270 -9,792 0.07% 19,059,166
2023-09-07 2023-09-05 22.569 860,062 +13,709 0.08% 19,410,402
2023-09-06 2023-09-04 23.437 846,353 +9,792 0.07% 19,835,664
2023-09-05 2023-08-31 23.743 836,561 -1,958 0.07% 19,862,462
2023-08-31 2023-08-29 23.130 838,519 -7,834 0.07% 19,395,171
2023-08-30 2023-08-28 22.875 846,353 -5,875 0.07% 19,360,299
2023-08-29 2023-08-25 23.283 852,228 -9,793 0.07% 19,842,809
2023-08-28 2023-08-24 22.773 862,021 -74,422 0.08% 19,630,674
2023-08-25 2023-08-23 22.313 936,443 -123,383 0.08% 20,895,140
2023-08-24 2023-08-22 23.437 1,059,826 +219,348 0.09% 24,838,752
2023-08-23 2023-08-21 22.722 840,478 +7,834 0.07% 19,097,164
2023-08-22 2023-08-18 23.181 832,644 +33,294 0.07% 19,301,796
2023-08-21 2023-08-17 23.079 799,350 +1,959 0.07% 18,448,367
2023-08-18 2023-08-16 22.569 797,391 -3,917 0.07% 17,996,005
2023-08-17 2023-08-15 23.028 801,308 +3,917 0.07% 18,452,641
2023-08-15 2023-08-11 23.641 797,391 -9,597 0.07% 18,851,019
2023-08-14 2023-08-10 24.203 806,988 +5,876 0.07% 19,531,155
2023-08-11 2023-08-09 24.611 801,112 -5,876 0.07% 19,716,181
2023-08-10 2023-08-08 24.509 806,988 -3,917 0.07% 19,778,385
2023-08-09 2023-08-07 24.917 810,905 -1,958 0.07% 20,205,626
2023-08-08 2023-08-04 24.815 812,863 +9,596 0.07% 20,171,404
2023-08-07 2023-08-03 24.611 803,267 +17,627 0.07% 19,769,217
2023-08-04 2023-08-02 24.815 785,640 +21,543 0.07% 19,495,859
2023-08-03 2023-08-01 25.019 764,097 -5,876 0.07% 19,117,323
2023-08-02 2023-07-31 25.377 769,973 +21,544 0.07% 19,539,543
2023-08-01 2023-07-28 24.662 748,429 +43,086 0.07% 18,457,813
2023-07-31 2023-07-27 24.407 705,343 +9,792 0.06% 17,215,148
2023-07-28 2023-07-26 23.845 695,551 +31,336 0.06% 16,585,492
2023-07-27 2023-07-25 23.845 664,215 -9,792 0.06% 15,838,282
2023-07-24 2023-07-20 22.722 674,007 -25,460 0.06% 15,314,645
2023-07-21 2023-07-19 23.386 699,467 +3,916 0.06% 16,357,436
2023-07-20 2023-07-18 23.232 695,551 -13,709 0.06% 16,159,313
2023-07-19 2023-07-14 22.620 709,260 -1,958 0.06% 16,043,226
2023-07-18 2023-07-13 22.773 711,218 +5,875 0.06% 16,196,460
2023-07-14 2023-07-12 22.364 705,343 -9,792 0.06% 15,774,550
2023-07-13 2023-07-11 22.211 715,135 +50,920 0.06% 15,883,997
2023-07-12 2023-07-10 21.854 664,215 -1,958 0.06% 14,515,599
2023-07-11 2023-07-07 21.905 666,173 -184,097 0.06% 14,592,403
2023-07-06 2023-07-04 22.569 850,270 +1,959 0.07% 19,189,411
2023-07-05 2023-07-03 22.518 848,311 +1,958 0.07% 19,101,884
2023-07-04 2023-06-30 21.956 846,353 -5,875 0.07% 18,582,430
2023-07-03 2023-06-29 21.598 852,228 -3,917 0.07% 18,406,816
2023-06-30 2023-06-28 21.598 856,145 +170,387 0.08% 18,491,417
2023-06-27 2023-06-23 21.292 685,758 +7,834 0.06% 14,601,230
2023-06-26 2023-06-21 21.650 677,924 -9,793 0.06% 14,676,732
2023-06-20 2023-06-16 22.824 687,717 +1,959 0.06% 15,696,390
2023-06-19 2023-06-15 22.824 685,758 -43,087 0.06% 15,651,678
2023-06-16 2023-06-14 22.313 728,845 -5,875 0.06% 16,262,942
2023-06-15 2023-06-13 22.466 734,720 +5,875 0.06% 16,506,578
2023-06-14 2023-06-12 22.415 728,845 +29,378 0.06% 16,337,372
2023-06-12 2023-06-08 21.650 699,467 +1,958 0.06% 15,143,128
2023-06-08 2023-06-06 21.803 697,509 -3,917 0.06% 15,207,583
2023-06-07 2023-06-05 21.752 701,426 -9,792 0.06% 15,257,169
2023-06-06 2023-06-02 21.037 711,218 +13,709 0.06% 14,961,752
2023-06-05 2023-06-01 20.481 697,509 -17,626 0.06% 14,285,650
2023-06-02 2023-05-31 20.607 715,135 -20,566 0.06% 14,736,966
2023-05-31 2023-05-29 20.755 735,701 +15,202 0.07% 15,269,176
2023-05-30 2023-05-25 21.260 720,499 +38,006 0.07% 15,317,649
2023-05-29 2023-05-24 22.102 682,493 -1,900 0.06% 15,084,289
2023-05-25 2023-05-23 22.154 684,393 -1,900 0.06% 15,162,297
2023-05-23 2023-05-19 21.944 686,293 +7,601 0.06% 15,059,931
2023-05-18 2023-05-16 22.628 678,692 +38,006 0.06% 15,357,430
2023-05-17 2023-05-15 22.681 640,686 -9,501 0.06% 14,531,146
2023-05-16 2023-05-12 22.207 650,187 -5,701 0.06% 14,438,700
2023-05-15 2023-05-11 22.681 655,888 +1,900 0.06% 14,875,936
2023-05-12 2023-05-10 22.996 653,988 -3,801 0.06% 15,039,333
2023-05-11 2023-05-09 22.838 657,789 -1,900 0.06% 15,022,897
2023-05-10 2023-05-08 23.312 659,689 +1,900 0.06% 15,378,725
2023-05-08 2023-05-04 22.944 657,789 +7,602 0.06% 15,092,127
2023-05-05 2023-05-03 22.944 650,187 -17,103 0.06% 14,917,709
2023-05-04 2023-05-02 23.417 667,290 +17,103 0.06% 15,626,150
2023-05-03 2023-04-28 23.786 650,187 +1,900 0.06% 15,465,148
2023-04-28 2023-04-26 23.786 648,287 -1,900 0.06% 15,419,955
2023-04-27 2023-04-25 23.154 650,187 +1,900 0.06% 15,054,568
2023-04-26 2023-04-24 23.838 648,287 -19,003 0.06% 15,454,070
2023-04-25 2023-04-21 23.996 667,290 -1,900 0.06% 16,012,414
2023-04-21 2023-04-19 24.259 669,190 -5,701 0.06% 16,234,081
2023-04-19 2023-04-17 24.522 674,891 +3,800 0.06% 16,549,958
2023-04-18 2023-04-14 24.365 671,091 +1,901 0.06% 16,350,828
2023-04-14 2023-04-12 24.680 669,190 +9,501 0.06% 16,515,801
2023-04-13 2023-04-11 23.891 659,689 +9,502 0.06% 15,760,589
2023-04-11 2023-04-04 23.733 650,187 -15,203 0.06% 15,430,933
2023-04-06 2023-04-03 24.680 665,390 -13,302 0.06% 16,422,016
2023-04-04 2023-03-31 24.943 678,692 -15,202 0.06% 16,928,888
2023-04-03 2023-03-30 24.312 693,894 -1,901 0.06% 16,869,898
2023-03-31 2023-03-29 24.101 695,795 -11,401 0.06% 16,769,655
2023-03-30 2023-03-28 23.523 707,196 -15,203 0.06% 16,635,071
2023-03-29 2023-03-27 23.470 722,399 -26,604 0.07% 16,954,670
2023-03-28 2023-03-24 22.733 749,003 -77,913 0.07% 17,027,256
2023-03-27 2023-03-23 21.418 826,916 -39,906 0.07% 17,710,595
2023-03-24 2023-03-22 19.976 866,822 +163,426 0.08% 17,315,438
2023-03-23 2023-03-21 20.270 703,396 -3,800 0.06% 14,258,161
2023-03-22 2023-03-20 19.702 707,196 +1,900 0.06% 13,933,268
2023-03-21 2023-03-17 20.060 705,296 +7,601 0.06% 14,148,215
2023-03-20 2023-03-16 19.407 697,695 -3,801 0.06% 13,540,474
2023-03-17 2023-03-15 19.513 701,496 +15,203 0.06% 13,688,072
2023-03-16 2023-03-14 19.513 686,293 +13,302 0.06% 13,391,421
2023-03-15 2023-03-13 20.755 672,991 +1,900 0.06% 13,967,656
2023-03-14 2023-03-10 20.628 671,091 +24,704 0.06% 13,843,466
2023-03-13 2023-03-09 21.786 646,387 +5,701 0.06% 14,082,193
2023-03-10 2023-03-08 21.891 640,686 -9,501 0.06% 14,025,421
2023-03-09 2023-03-07 22.102 650,187 -5,701 0.06% 14,370,270
2023-03-08 2023-03-06 22.628 655,888 -1,901 0.06% 14,841,421
2023-03-07 2023-03-03 22.628 657,789 +22,804 0.06% 14,884,437
2023-03-06 2023-03-02 21.891 634,985 -1,900 0.06% 13,900,619
2023-03-03 2023-03-01 21.786 636,885 +22,803 0.06% 13,875,183
2023-03-02 2023-02-28 21.470 614,082 +1,901 0.06% 13,184,507
2023-03-01 2023-02-27 21.628 612,181 +1,900 0.06% 13,240,336
2023-02-28 2023-02-24 21.944 610,281 -3,801 0.06% 13,391,933
2023-02-27 2023-02-23 21.839 614,082 -3,800 0.06% 13,410,711
2023-02-24 2023-02-22 22.049 617,882 +1,900 0.06% 13,623,758
2023-02-23 2023-02-21 22.260 615,982 -3,801 0.06% 13,711,524
2023-02-22 2023-02-20 22.312 619,783 +9,502 0.06% 13,828,748
2023-02-21 2023-02-17 21.628 610,281 -17,103 0.06% 13,199,243
2023-02-20 2023-02-16 21.891 627,384 -3,800 0.06% 13,734,224
2023-02-17 2023-02-15 21.733 631,184 -7,602 0.06% 13,717,766
2023-02-16 2023-02-14 21.891 638,786 +5,701 0.06% 13,983,828
2023-02-15 2023-02-13 22.260 633,085 +7,602 0.06% 14,092,231
2023-02-14 2023-02-10 22.681 625,483 +3,800 0.06% 14,186,332
2023-02-10 2023-02-08 23.838 621,683 +1,900 0.06% 14,819,875
2023-02-07 2023-02-03 24.996 619,783 -15,202 0.06% 15,492,112
2023-02-06 2023-02-02 25.101 634,985 +5,701 0.06% 15,938,931
2023-02-03 2023-02-01 25.207 629,284 -19,003 0.06% 15,862,059
2023-02-02 2023-01-31 24.101 648,287 -9,502 0.06% 15,624,644
2023-02-01 2023-01-30 24.628 657,789 -91,214 0.06% 16,199,806
2023-01-31 2023-01-27 25.259 749,003 +5,701 0.07% 18,919,173
2023-01-30 2023-01-26 25.417 743,302 +17,103 0.07% 18,892,515
2023-01-27 2023-01-20 23.944 726,199 +3,800 0.07% 17,387,790
2023-01-26 2023-01-19 24.259 722,399 +100,716 0.07% 17,524,895
2023-01-20 2023-01-18 24.207 621,683 -1,900 0.06% 15,048,880
2023-01-19 2023-01-17 24.207 623,583 +96,915 0.06% 15,094,873
2023-01-18 2023-01-16 24.259 526,668 -1,900 0.05% 12,776,597
2023-01-17 2023-01-13 23.680 528,568 -9,502 0.05% 12,516,726
2023-01-16 2023-01-12 23.417 538,070 +3,801 0.05% 12,600,162
2023-01-13 2023-01-11 22.838 534,269 +11,402 0.05% 12,201,889
2023-01-12 2023-01-10 23.154 522,867 +3,800 0.05% 12,106,574
2023-01-10 2023-01-06 22.944 519,067 -3,800 0.05% 11,909,328
2023-01-09 2023-01-05 22.891 522,867 -1,900 0.05% 11,968,999
2023-01-06 2023-01-04 22.470 524,767 -11,402 0.05% 11,791,573
2023-01-05 2023-01-03 22.470 536,169 -9,502 0.05% 12,047,777
2023-01-04 2022-12-30 22.260 545,671 -17,103 0.05% 12,146,428
2022-12-30 2022-12-28 22.207 562,774 +5,701 0.05% 12,497,520
2022-12-29 2022-12-23 21.997 557,073 +7,602 0.05% 12,253,658
2022-12-28 2022-12-22 22.681 549,471 +41,806 0.05% 12,462,334
2022-12-23 2022-12-21 22.733 507,665 -7,601 0.05% 11,540,864
2022-12-22 2022-12-20 22.207 515,266 -24,704 0.05% 11,442,510
2022-12-20 2022-12-16 23.154 539,970 -11,402 0.05% 12,502,581
2022-12-19 2022-12-15 22.523 551,372 -7,601 0.05% 12,418,405
2022-12-16 2022-12-14 22.681 558,973 -7,601 0.05% 12,677,845
2022-12-15 2022-12-13 22.207 566,574 +13,302 0.05% 12,581,906
2022-12-14 2022-12-12 22.049 553,272 -3,801 0.05% 12,199,164
2022-12-13 2022-12-09 22.154 557,073 +19,003 0.05% 12,341,603
2022-12-09 2022-12-07 21.155 538,070 -45,607 0.05% 11,382,619
2022-12-08 2022-12-06 21.365 583,677 +9,502 0.05% 12,470,273
2022-12-07 2022-12-05 21.470 574,175 -1,901 0.05% 12,327,693
2022-12-06 2022-12-02 21.049 576,076 -5,701 0.05% 12,125,988
2022-12-05 2022-12-01 21.733 581,777 -5,700 0.05% 12,643,984
2022-12-02 2022-11-30 22.049 587,477 +19,003 0.05% 12,953,354
2022-12-01 2022-11-29 20.839 568,474 -11,402 0.05% 11,846,311
2022-11-30 2022-11-28 20.481 579,876 -7,601 0.05% 11,876,414
2022-11-28 2022-11-24 19.681 587,477 +3,800 0.05% 11,562,183
2022-11-25 2022-11-23 19.260 583,677 +1,900 0.05% 11,241,675
2022-11-24 2022-11-22 19.849 581,777 -9,501 0.05% 11,547,968
2022-11-23 2022-11-21 20.334 591,278 -5,701 0.05% 12,022,816
2022-11-22 2022-11-18 20.313 596,979 -3,801 0.05% 12,126,172
2022-11-21 2022-11-17 19.534 600,780 -13,302 0.05% 11,735,478
2022-11-18 2022-11-16 19.576 614,082 +11,402 0.06% 12,021,168
2022-11-17 2022-11-15 19.702 602,680 +1,900 0.05% 11,874,080
2022-11-16 2022-11-14 19.407 600,780 +3,991 0.05% 11,659,602
2022-11-15 2022-11-11 18.944 596,789 +15,202 0.05% 11,305,783
2022-11-14 2022-11-10 18.334 581,587 +5,701 0.05% 10,662,774
2022-11-11 2022-11-09 18.776 575,886 -3,800 0.05% 10,812,814
2022-11-10 2022-11-08 18.692 579,686 +3,800 0.05% 10,835,354
2022-11-09 2022-11-07 19.260 575,886 -1,900 0.05% 11,091,619
2022-11-08 2022-11-04 18.713 577,786 +15,203 0.05% 10,812,002
2022-11-04 2022-11-02 18.166 562,583 -53,209 0.05% 10,219,620
2022-11-03 2022-11-01 17.176 615,792 -7,601 0.06% 10,576,977
2022-11-02 2022-10-31 16.313 623,393 -5,701 0.06% 10,169,532
2022-10-31 2022-10-27 17.197 629,094 -1,900 0.06% 10,818,697
2022-10-28 2022-10-26 16.945 630,994 -1,901 0.06% 10,691,988
2022-10-27 2022-10-25 16.692 632,895 -5,701 0.06% 10,564,336
2022-10-26 2022-10-24 16.166 638,596 -5,700 0.06% 10,323,448
2022-10-25 2022-10-21 17.429 644,296 +7,601 0.06% 11,229,311
2022-10-24 2022-10-20 17.576 636,695 -20,904 0.06% 11,190,649
2022-10-21 2022-10-19 17.745 657,599 -3,800 0.06% 11,668,796
2022-10-20 2022-10-18 18.313 661,399 +30,405 0.06% 12,112,119
2022-10-19 2022-10-17 17.681 630,994 -1,996 0.06% 11,156,857
2022-10-18 2022-10-14 17.745 632,990 -1,900 0.06% 11,232,121
2022-10-17 2022-10-13 17.218 634,890 -1,900 0.06% 10,931,736
2022-10-13 2022-10-11 17.008 636,790 -13,302 0.06% 10,830,411
2022-10-12 2022-10-10 17.113 650,092 -5,701 0.06% 11,125,069
2022-10-11 2022-10-07 17.892 655,793 +5,701 0.06% 11,733,378
2022-10-10 2022-10-06 18.776 650,092 +3,800 0.06% 12,206,103
2022-10-06 2022-10-03 18.060 646,292 +5,701 0.06% 11,672,219
2022-10-05 2022-09-30 18.292 640,591 +11,402 0.06% 11,717,581
2022-10-03 2022-09-29 18.629 629,189 -1,900 0.06% 11,720,921
2022-09-30 2022-09-28 19.555 631,089 -15,203 0.06% 12,340,810
2022-09-29 2022-09-27 20.334 646,292 -76,012 0.06% 13,141,449
2022-09-28 2022-09-26 20.292 722,304 -47,507 0.07% 14,656,639
2022-09-27 2022-09-23 20.544 769,811 +64,610 0.07% 15,815,076
2022-09-26 2022-09-22 21.944 705,201 +5,701 0.06% 15,474,846
2022-09-23 2022-09-21 22.207 699,500 -5,701 0.06% 15,533,793
2022-09-21 2022-09-19 22.523 705,201 +3,800 0.06% 15,883,055
2022-09-20 2022-09-16 22.996 701,401 +1,901 0.06% 16,129,658
2022-09-16 2022-09-14 23.470 699,500 -13,302 0.06% 16,417,232
2022-09-15 2022-09-13 24.365 712,802 +3,800 0.06% 17,367,098
2022-09-14 2022-09-09 23.680 709,002 -3,800 0.06% 16,789,483
2022-09-13 2022-09-08 22.944 712,802 +1,900 0.06% 16,354,330
2022-09-09 2022-09-07 23.102 710,902 +5,701 0.06% 16,422,967
2022-09-07 2022-09-05 22.102 705,201 -30,405 0.06% 15,586,176
2022-09-06 2022-09-02 22.838 735,606 -1,900 0.07% 16,800,119
2022-09-05 2022-09-01 22.523 737,506 -1,901 0.07% 16,610,652
2022-09-02 2022-08-31 23.523 739,407 -5,701 0.07% 17,392,757
2022-09-01 2022-08-30 24.154 745,108 +5,701 0.07% 17,997,379
2022-08-31 2022-08-29 24.101 739,407 +5,701 0.07% 17,820,767
2022-08-30 2022-08-26 25.049 733,706 -43,707 0.07% 18,378,344
2022-08-29 2022-08-25 23.575 777,413 -53,208 0.07% 18,327,666
2022-08-26 2022-08-24 23.049 830,621 -267,943 0.08% 19,144,956
2022-08-25 2022-08-23 20.860 1,098,564 -15,202 0.10% 22,915,871
2022-08-24 2022-08-22 21.944 1,113,766 -15,203 0.10% 24,440,347
2022-08-23 2022-08-19 21.576 1,128,969 -13,302 0.10% 24,358,090
2022-08-22 2022-08-18 21.839 1,142,271 -17,102 0.10% 24,945,637
2022-08-19 2022-08-17 22.049 1,159,373 +5,701 0.11% 25,563,161
2022-08-18 2022-08-16 22.154 1,153,672 +1,900 0.10% 25,558,879
2022-08-17 2022-08-15 22.470 1,151,772 -7,601 0.10% 25,880,445
2022-08-16 2022-08-12 22.470 1,159,373 +1,900 0.11% 26,051,241
2022-08-15 2022-08-11 22.523 1,157,473 +1,900 0.10% 26,069,457
2022-08-12 2022-08-10 21.839 1,155,573 -17,102 0.10% 25,236,135
2022-08-11 2022-08-09 22.733 1,172,675 +1,900 0.11% 26,658,688
2022-08-10 2022-08-08 23.470 1,170,775 +7,601 0.11% 27,478,034
2022-08-09 2022-08-05 23.680 1,163,174 +7,601 0.11% 27,544,478
2022-08-08 2022-08-04 22.944 1,155,573 +24,704 0.10% 26,513,144
2022-08-04 2022-08-02 22.681 1,130,869 +3,801 0.10% 25,648,792
2022-08-03 2022-08-01 23.523 1,127,068 -1,901 0.10% 26,511,542
2022-08-02 2022-07-29 22.049 1,128,969 -5,700 0.10% 24,892,780
2022-08-01 2022-07-28 22.575 1,134,669 +9,501 0.10% 25,615,559
2022-07-29 2022-07-27 22.470 1,125,168 -17,103 0.10% 25,282,650
2022-07-28 2022-07-26 22.628 1,142,271 -3,800 0.10% 25,847,287
2022-07-27 2022-07-25 21.997 1,146,071 -39,907 0.10% 25,209,554
2022-07-26 2022-07-22 22.312 1,185,978 -24,704 0.11% 26,461,828
2022-07-25 2022-07-21 22.417 1,210,682 +1,901 0.11% 27,140,450
2022-07-22 2022-07-20 22.102 1,208,781 -13,302 0.11% 26,716,174
2022-07-21 2022-07-19 22.154 1,222,083 -121,620 0.11% 27,074,482
2022-07-20 2022-07-18 22.681 1,343,703 -7,601 0.12% 30,475,996
2022-07-19 2022-07-15 22.628 1,351,304 +53,209 0.12% 30,577,281
2022-07-15 2022-07-13 22.312 1,298,095 -93,115 0.12% 28,963,410
2022-07-14 2022-07-12 22.312 1,391,210 -39,907 0.13% 31,041,014
2022-07-13 2022-07-11 22.786 1,431,117 +366,759 0.13% 32,609,218
2022-07-12 2022-07-08 22.996 1,064,358 -51,308 0.10% 24,476,342
2022-07-11 2022-07-07 22.944 1,115,666 +100,716 0.10% 25,597,529
2022-07-08 2022-07-06 22.470 1,014,950 +22,803 0.09% 22,806,040
2022-07-07 2022-07-05 22.207 992,147 -28,504 0.09% 22,032,604
2022-07-06 2022-07-04 22.207 1,020,651 -157,725 0.09% 22,665,592
2022-07-05 2022-06-30 22.523 1,178,376 +53,208 0.11% 26,540,250
2022-07-04 2022-06-29 22.628 1,125,168 -89,314 0.10% 25,460,280
2022-06-30 2022-06-28 24.628 1,214,482 -11,402 0.11% 29,909,854
2022-06-29 2022-06-27 24.838 1,225,884 -30,405 0.11% 30,448,698
2022-06-28 2022-06-24 23.470 1,256,289 +167,227 0.11% 29,485,043
2022-06-27 2022-06-23 21.681 1,089,062 +176,728 0.10% 23,611,695
2022-06-24 2022-06-22 19.807 912,334 -26,604 0.08% 18,070,943
2022-06-23 2022-06-21 20.039 938,938 -15,203 0.09% 18,815,303
2022-06-22 2022-06-20 19.828 954,141 +20,904 0.09% 18,919,114
2022-06-21 2022-06-17 19.765 933,237 +22,803 0.08% 18,445,689
2022-06-20 2022-06-16 19.828 910,434 -24,704 0.08% 18,052,473
2022-06-17 2022-06-15 19.744 935,138 +43,707 0.08% 18,463,579
2022-06-16 2022-06-14 20.018 891,431 -39,906 0.08% 17,844,550
2022-06-15 2022-06-13 20.207 931,337 +20,903 0.08% 18,819,819
2022-06-14 2022-06-10 21.418 910,434 +30,405 0.08% 19,499,354
2022-06-13 2022-06-09 20.628 880,029 +1,900 0.08% 18,153,501
2022-06-10 2022-06-08 21.365 878,129 +96,916 0.08% 18,761,247
2022-06-09 2022-06-07 20.818 781,213 +1,900 0.07% 16,263,091
2022-06-08 2022-06-06 21.155 779,313 -20,903 0.07% 16,486,001
2022-06-07 2022-06-02 21.049 800,216 -1,901 0.07% 16,843,974
2022-06-06 2022-06-01 22.522 802,117 +1,901 0.07% 18,065,638
2022-06-02 2022-05-31 22.088 800,216 +64,833 0.07% 17,675,395
2022-06-01 2022-05-30 21.622 735,383 -64,491 0.07% 15,900,120
2022-05-31 2022-05-27 20.992 799,874 +22,111 0.07% 16,790,960
2022-05-30 2022-05-26 21.600 777,763 +246,909 0.07% 16,799,557
2022-05-27 2022-05-25 22.305 530,854 +14,741 0.05% 11,840,891
2022-05-26 2022-05-24 21.274 516,113 -22,111 0.05% 10,979,899
2022-05-25 2022-05-23 20.580 538,224 +1,842 0.05% 11,076,406
2022-05-24 2022-05-20 20.753 536,382 +49,751 0.05% 11,131,650
2022-05-23 2022-05-19 21.318 486,631 +20,268 0.05% 10,373,820
2022-05-20 2022-05-18 23.228 466,363 -31,324 0.04% 10,832,666
2022-05-19 2022-05-17 21.622 497,687 -42,380 0.05% 10,760,764
2022-05-18 2022-05-16 19.668 540,067 +27,639 0.05% 10,621,927
2022-05-17 2022-05-13 19.885 512,428 -1,842 0.05% 10,189,569
2022-05-16 2022-05-12 18.995 514,270 -3,686 0.05% 9,768,474
2022-05-13 2022-05-11 19.516 517,956 +5,528 0.05% 10,108,344
2022-05-12 2022-05-10 19.755 512,428 -12,898 0.05% 10,122,825
2022-05-11 2022-05-06 19.538 525,326 -9,213 0.05% 10,263,580
2022-05-10 2022-05-05 20.428 534,539 +1,842 0.05% 10,919,343
2022-05-06 2022-05-04 20.493 532,697 -3,685 0.05% 10,916,407
2022-05-05 2022-05-03 20.536 536,382 +20,269 0.05% 11,015,210
2022-05-04 2022-04-29 20.406 516,113 -1,843 0.05% 10,531,740
2022-05-03 2022-04-28 19.993 517,956 -18,426 0.05% 10,355,712
2022-04-29 2022-04-27 19.234 536,382 -3,685 0.05% 10,316,571
2022-04-28 2022-04-26 18.908 540,067 -18,426 0.05% 10,211,588
2022-04-27 2022-04-25 18.648 558,493 +7,370 0.05% 10,414,499
2022-04-26 2022-04-22 19.407 551,123 +1,843 0.05% 10,695,806
2022-04-25 2022-04-21 19.559 549,280 +7,370 0.05% 10,743,506
2022-04-22 2022-04-20 19.972 541,910 -11,055 0.05% 10,822,870
2022-04-21 2022-04-19 19.494 552,965 -1,843 0.05% 10,779,570
2022-04-20 2022-04-14 19.690 554,808 +11,056 0.05% 10,923,894
2022-04-19 2022-04-13 19.320 543,752 +3,685 0.05% 10,505,539
2022-04-14 2022-04-12 19.776 540,067 -12,898 0.05% 10,680,547
2022-04-13 2022-04-11 19.190 552,965 +22,111 0.05% 10,611,515
2022-04-12 2022-04-08 20.406 530,854 +3,685 0.05% 10,832,543
2022-04-11 2022-04-07 20.276 527,169 +11,056 0.05% 10,688,683
2022-04-08 2022-04-06 21.101 516,113 +9,213 0.05% 10,890,267
2022-04-07 2022-04-04 21.763 506,900 -9,213 0.05% 11,031,489
2022-04-06 2022-04-01 21.491 516,113 -11,056 0.05% 11,091,939
2022-04-04 2022-03-31 20.970 527,169 -12,898 0.05% 11,054,891
2022-04-01 2022-03-30 21.925 540,067 -9,213 0.05% 11,841,221
2022-03-31 2022-03-29 21.122 549,280 +12,898 0.05% 11,602,033
2022-03-30 2022-03-28 21.035 536,382 -25,796 0.05% 11,283,022
2022-03-29 2022-03-25 20.384 562,178 -121,612 0.05% 11,459,533
2022-03-28 2022-03-24 20.905 683,790 -117,927 0.06% 14,294,748
2022-03-25 2022-03-23 19.733 801,717 +396,160 0.07% 15,820,217
2022-03-24 2022-03-22 23.499 405,557 +1,843 0.04% 9,530,315
2022-03-23 2022-03-21 22.305 403,714 +9,213 0.04% 9,004,987
2022-03-22 2022-03-18 22.685 394,501 -5,528 0.04% 8,949,358
2022-03-21 2022-03-17 22.957 400,029 +44,223 0.04% 9,183,312
2022-03-18 2022-03-16 23.445 355,806 +7,370 0.03% 8,341,891
2022-03-16 2022-03-14 22.088 348,436 +18,426 0.03% 7,696,352
2022-03-15 2022-03-11 24.368 330,010 -49,750 0.03% 8,041,571
2022-03-14 2022-03-10 24.748 379,760 +66,334 0.04% 9,398,132
2022-03-11 2022-03-09 24.965 313,426 -7,371 0.03% 7,824,567
2022-03-10 2022-03-08 24.639 320,797 +5,528 0.03% 7,904,122
2022-03-09 2022-03-07 26.050 315,269 -42,380 0.03% 8,212,776
2022-03-08 2022-03-04 28.329 357,649 +7,278 0.03% 10,131,996
2022-03-07 2022-03-03 29.523 350,371 +5,528 0.03% 10,344,143
2022-03-04 2022-03-02 30.066 344,843 -3,593 0.03% 10,368,088
2022-03-03 2022-03-01 30.446 348,436 -7,370 0.03% 10,608,485
2022-03-02 2022-02-28 30.500 355,806 +14,648 0.03% 10,852,182
2022-02-28 2022-02-24 32.400 341,158 -1,842 0.03% 11,053,438
2022-02-25 2022-02-23 33.648 343,000 +3,685 0.03% 11,541,262
2022-02-24 2022-02-22 33.539 339,315 -9,213 0.03% 11,380,439
2022-02-23 2022-02-21 34.733 348,528 -1,843 0.03% 12,105,567
2022-02-22 2022-02-18 36.036 350,371 +3,686 0.03% 12,625,940
2022-02-21 2022-02-17 36.579 346,685 +27,639 0.03% 12,681,261
2022-02-17 2022-02-15 36.470 319,046 +1,842 0.03% 11,635,634
2022-02-16 2022-02-14 36.850 317,204 +12,899 0.03% 11,688,961
2022-02-15 2022-02-11 38.749 304,305 -9,214 0.03% 11,791,655
2022-02-14 2022-02-10 39.618 313,519 +5,528 0.03% 12,420,933
2022-02-11 2022-02-09 40.215 307,991 +5,528 0.03% 12,385,790
2022-02-10 2022-02-08 39.346 302,463 +5,528 0.03% 11,900,843
2022-02-09 2022-02-07 39.835 296,935 +3,685 0.03% 11,828,371
2022-02-08 2022-02-04 39.998 293,250 -3,685 0.03% 11,729,324
2022-02-07 2022-01-31 38.749 296,935 -1,843 0.03% 11,506,072
2022-02-04 2022-01-27 38.098 298,778 -5,527 0.03% 11,382,907
2022-01-28 2022-01-26 39.184 304,305 +5,527 0.03% 11,923,775
2022-01-26 2022-01-24 39.401 298,778 +1,843 0.03% 11,772,067
2022-01-25 2022-01-21 40.432 296,935 -11,056 0.03% 12,005,635
2022-01-24 2022-01-20 39.509 307,991 +12,899 0.03% 12,168,495
2022-01-21 2022-01-19 39.726 295,092 +5,527 0.03% 11,722,925
2022-01-20 2022-01-18 39.998 289,565 +5,528 0.03% 11,581,933
2022-01-19 2022-01-17 40.161 284,037 +5,528 0.03% 11,407,070
2022-01-18 2022-01-14 40.703 278,509 -1,843 0.03% 11,336,212
2022-01-17 2022-01-13 40.540 280,352 -5,527 0.03% 11,365,584
2022-01-14 2022-01-12 40.323 285,879 +1,842 0.03% 11,527,591
2022-01-12 2022-01-10 39.943 284,037 -14,741 0.03% 11,345,410
2022-01-11 2022-01-07 37.013 298,778 -18,426 0.03% 11,058,608
2022-01-10 2022-01-06 34.462 317,204 +3,685 0.03% 10,931,502
2022-01-07 2022-01-05 35.330 313,519 -7,370 0.03% 11,076,749
2022-01-05 2022-01-03 36.307 320,889 +1,843 0.03% 11,650,604
2022-01-04 2021-12-31 37.284 319,046 +11,055 0.03% 11,895,358
2022-01-03 2021-12-29 36.199 307,991 -36,852 0.03% 11,148,882
2021-12-29 2021-12-24 36.741 344,843 +184 0.03% 12,670,028
2021-12-28 2021-12-22 36.524 344,659 -1,842 0.03% 12,588,447
2021-12-23 2021-12-21 35.819 346,501 -1,843 0.03% 12,411,261
2021-12-22 2021-12-20 35.222 348,344 -5,528 0.03% 12,269,320
2021-12-21 2021-12-17 36.633 353,872 -1,842 0.03% 12,963,356
2021-12-20 2021-12-16 37.664 355,714 -9,213 0.03% 13,397,628
2021-12-17 2021-12-15 37.067 364,927 -16,584 0.03% 13,526,772
2021-12-16 2021-12-14 37.556 381,511 -1,842 0.04% 14,327,837
2021-12-15 2021-12-13 37.827 383,353 -18,426 0.04% 14,501,039
2021-12-14 2021-12-10 39.075 401,779 +12,898 0.04% 15,699,550
2021-12-13 2021-12-09 40.269 388,881 -16,584 0.04% 15,659,868
2021-12-10 2021-12-08 38.207 405,465 +40,538 0.04% 15,491,501
2021-12-09 2021-12-07 38.695 364,927 -14,741 0.03% 14,120,920
2021-12-08 2021-12-06 36.579 379,668 -38,695 0.04% 13,887,733
2021-12-07 2021-12-03 39.564 418,363 -1,842 0.04% 16,551,916
2021-12-06 2021-12-02 39.509 420,205 -11,056 0.04% 16,601,987
2021-12-03 2021-12-01 39.021 431,261 -1,843 0.04% 16,828,157
2021-12-02 2021-11-30 39.184 433,104 -7,370 0.04% 16,970,587
2021-12-01 2021-11-29 39.672 440,474 -11,056 0.04% 17,474,515
2021-11-30 2021-11-26 39.238 451,530 +11,056 0.04% 17,717,090
2021-11-29 2021-11-25 40.486 440,474 -3,685 0.04% 17,833,089
2021-11-26 2021-11-24 40.432 444,159 +12,898 0.04% 17,958,176
2021-11-25 2021-11-23 38.912 431,261 -22,111 0.04% 16,781,347
2021-11-24 2021-11-22 41.029 453,372 +70,019 0.04% 18,601,329
2021-11-23 2021-11-19 39.943 383,353 +12,898 0.04% 15,312,431
2021-11-22 2021-11-18 39.075 370,455 +47,908 0.03% 14,475,562
2021-11-19 2021-11-17 41.409 322,547 -35,010 0.03% 13,356,265
2021-11-18 2021-11-16 36.579 357,557 +20,269 0.03% 13,078,943
2021-11-17 2021-11-15 35.330 337,288 +12,806 0.03% 11,916,518
2021-11-16 2021-11-12 35.276 324,482 -7,370 0.03% 11,446,467
2021-11-15 2021-11-11 34.625 331,852 +1,842 0.03% 11,490,332
2021-11-12 2021-11-10 34.299 330,010 -9,213 0.03% 11,319,094
2021-11-11 2021-11-09 34.733 339,223 -1,842 0.03% 11,782,372
2021-11-10 2021-11-08 34.516 341,065 +3,685 0.03% 11,772,312
2021-11-09 2021-11-05 34.408 337,380 -9,213 0.03% 11,608,499
2021-11-08 2021-11-04 34.136 346,593 -3,686 0.03% 11,831,448
2021-11-05 2021-11-03 33.594 350,279 -14,740 0.03% 11,767,175
2021-11-04 2021-11-02 34.028 365,019 +9,213 0.03% 12,420,826
2021-11-03 2021-11-01 34.028 355,806 -1,843 0.03% 12,107,327
2021-10-29 2021-10-27 33.594 357,649 -3,685 0.03% 12,014,761
2021-10-28 2021-10-26 34.299 361,334 -22,111 0.03% 12,393,483
2021-10-27 2021-10-25 33.865 383,445 -35,010 0.04% 12,985,394
2021-10-26 2021-10-22 34.896 418,455 +7,370 0.04% 14,602,500
2021-10-25 2021-10-21 34.516 411,085 -3,685 0.04% 14,189,145
2021-10-22 2021-10-20 34.299 414,770 -11,055 0.04% 14,226,298
2021-10-21 2021-10-19 33.811 425,825 -7,371 0.04% 14,397,486
2021-10-20 2021-10-18 33.268 433,196 +5,528 0.04% 14,411,606
2021-10-19 2021-10-15 32.942 427,668 -22,111 0.04% 14,088,441
2021-10-18 2021-10-12 31.152 449,779 -18,426 0.04% 14,011,304
2021-10-15 2021-10-11 30.609 468,205 +14,741 0.04% 14,331,202
2021-10-12 2021-10-08 31.206 453,464 -5,528 0.04% 14,150,707
2021-10-11 2021-10-07 30.500 458,992 -7,371 0.04% 13,999,383
2021-10-08 2021-10-06 29.632 466,363 +3,686 0.04% 13,819,242
2021-10-07 2021-10-05 30.066 462,677 +1,842 0.04% 13,910,898
2021-10-06 2021-10-04 29.903 460,835 -7,370 0.04% 13,780,486
2021-10-04 2021-09-29 28.981 468,205 +1,842 0.04% 13,568,904
2021-09-30 2021-09-28 29.361 466,363 -3,685 0.04% 13,692,692
2021-09-29 2021-09-27 28.275 470,048 -7,278 0.04% 13,290,686
2021-09-28 2021-09-24 29.144 477,326 +5,528 0.04% 13,910,952
2021-09-27 2021-09-23 30.175 471,798 -1,843 0.04% 14,236,340
2021-09-24 2021-09-21 29.686 473,641 -33,167 0.04% 14,060,608
2021-09-23 2021-09-20 29.361 506,808 -7,370 0.05% 14,880,181
2021-09-21 2021-09-17 30.555 514,178 -9,213 0.05% 15,710,477
2021-09-20 2021-09-16 30.012 523,391 +9,213 0.05% 15,707,926
2021-09-17 2021-09-15 30.772 514,178 -1,843 0.05% 15,822,096
2021-09-16 2021-09-14 31.260 516,021 +20,269 0.05% 16,130,853
2021-09-15 2021-09-13 32.128 495,752 +12,898 0.05% 15,927,722
2021-09-14 2021-09-10 32.997 482,854 +38,695 0.05% 15,932,609
2021-09-13 2021-09-09 31.966 444,159 +16,583 0.04% 14,197,806
2021-09-10 2021-09-08 32.942 427,576 +20,269 0.04% 14,085,410
2021-09-09 2021-09-07 33.594 407,307 -14,732 0.04% 13,682,958
2021-09-08 2021-09-06 33.648 422,039 -16,583 0.04% 14,200,765
2021-09-07 2021-09-03 32.020 438,622 +3,685 0.04% 14,044,617
2021-09-06 2021-09-02 32.563 434,937 +42,380 0.04% 14,162,668
2021-09-03 2021-09-01 33.865 392,557 +14,741 0.04% 13,293,973
2021-09-02 2021-08-31 35.059 377,816 +5,528 0.04% 13,245,866
2021-09-01 2021-08-30 35.385 372,288 +9,213 0.03% 13,173,286
2021-08-31 2021-08-27 35.710 363,075 +7,370 0.03% 12,965,513
2021-08-30 2021-08-26 35.602 355,705 -3,685 0.03% 12,663,720
2021-08-27 2021-08-25 35.602 359,390 -18,426 0.03% 12,794,912
2021-08-26 2021-08-24 34.028 377,816 +9,213 0.04% 12,856,281
2021-08-25 2021-08-23 34.082 368,603 +9,213 0.03% 12,562,787
2021-08-24 2021-08-20 34.136 359,390 -3,685 0.03% 12,268,292
2021-08-20 2021-08-18 38.044 363,075 +22,111 0.03% 13,812,804
2021-08-19 2021-08-17 37.393 340,964 -1,843 0.03% 12,749,561
2021-08-18 2021-08-16 37.230 342,807 -5,528 0.03% 12,762,662
2021-08-16 2021-08-12 36.959 348,335 +3,686 0.03% 12,873,947
2021-08-13 2021-08-11 37.393 344,649 +1,842 0.03% 12,887,353
2021-08-12 2021-08-10 37.718 342,807 -7,831 0.03% 12,930,102
2021-08-11 2021-08-09 36.796 350,638 -1,842 0.03% 12,901,974
2021-08-10 2021-08-06 37.067 352,480 -3,686 0.03% 13,065,399
2021-08-09 2021-08-05 36.904 356,166 -1,842 0.03% 13,144,039
2021-08-05 2021-08-03 37.284 358,008 -5,528 0.03% 13,348,023
2021-08-04 2021-08-02 36.633 363,536 -11,056 0.03% 13,317,376
2021-08-03 2021-07-30 35.602 374,592 -5,528 0.04% 13,336,130
2021-08-02 2021-07-29 35.168 380,120 +1,843 0.04% 13,367,900
2021-07-30 2021-07-28 32.888 378,277 -11,056 0.04% 12,440,850
2021-07-29 2021-07-27 31.531 389,333 -33,166 0.04% 12,276,225
2021-07-28 2021-07-26 33.160 422,499 -22,112 0.04% 14,009,879
2021-07-27 2021-07-23 34.625 444,611 -3,685 0.04% 15,394,598
2021-07-26 2021-07-22 35.005 448,296 -1,382 0.04% 15,692,497
2021-07-23 2021-07-21 34.679 449,678 -3,962 0.04% 15,594,447
2021-07-22 2021-07-20 34.625 453,640 -9,213 0.04% 15,707,226
2021-07-21 2021-07-19 36.253 462,853 +7,371 0.04% 16,779,809
2021-07-20 2021-07-16 37.230 455,482 -5,528 0.04% 16,957,539
2021-07-19 2021-07-15 36.579 461,010 +7,370 0.04% 16,863,112
2021-07-16 2021-07-14 37.121 453,640 +46,066 0.04% 16,839,722
2021-07-15 2021-07-13 38.532 407,574 -7,371 0.04% 15,704,796
2021-07-14 2021-07-12 37.935 414,945 -11,055 0.04% 15,741,104
2021-07-13 2021-07-09 36.741 426,000 -14,741 0.04% 15,651,852
2021-07-12 2021-07-08 37.447 440,741 -5,528 0.04% 16,504,411
2021-07-09 2021-07-07 38.695 446,269 -2,027 0.04% 17,268,465
2021-07-08 2021-07-06 38.044 448,296 +1,843 0.04% 17,054,946
2021-07-07 2021-07-05 38.641 446,453 +1,842 0.04% 17,251,355
2021-07-06 2021-07-02 38.587 444,611 +1,843 0.04% 17,156,049
2021-07-05 2021-06-30 40.052 442,768 -3,685 0.04% 17,733,729
2021-07-02 2021-06-29 39.998 446,453 +29,666 0.04% 17,857,091
2021-06-30 2021-06-28 39.455 416,787 +7,370 0.04% 16,444,325
2021-06-29 2021-06-25 38.532 409,417 +5,528 0.04% 15,775,811
2021-06-28 2021-06-24 38.749 403,889 -9,213 0.04% 15,650,482
2021-06-25 2021-06-23 38.044 413,102 +3,685 0.04% 15,716,028
2021-06-23 2021-06-21 37.230 409,417 +35,286 0.04% 15,242,544
2021-06-22 2021-06-18 38.207 374,131 -12,898 0.04% 14,294,331
2021-06-21 2021-06-17 36.199 387,029 -9,213 0.04% 14,009,958
2021-06-18 2021-06-16 36.199 396,242 -1,843 0.04% 14,343,456
2021-06-17 2021-06-15 37.230 398,085 -11,056 0.04% 14,820,655
2021-06-16 2021-06-11 36.850 409,141 -27,639 0.04% 15,076,838
2021-06-15 2021-06-10 37.556 436,780 +35,010 0.04% 16,403,492
2021-06-11 2021-06-09 38.532 401,770 +3,685 0.04% 15,481,154
2021-06-10 2021-06-08 38.478 398,085 -20,269 0.04% 15,317,558
2021-06-09 2021-06-07 36.904 418,354 +7,371 0.04% 15,439,041
2021-06-08 2021-06-04 37.556 410,983 -11,056 0.04% 15,434,673
2021-06-07 2021-06-03 36.579 422,039 +16,584 0.04% 15,437,606
2021-06-04 2021-06-02 36.904 405,455 +18,426 0.04% 14,963,013
2021-06-03 2021-06-01 37.373 387,029 -7,371 0.04% 14,464,423
2021-06-02 2021-05-31 36.545 394,400 +8,476 0.04% 14,413,313
2021-06-01 2021-05-28 36.269 385,924 -3,623 0.04% 13,997,036
2021-05-31 2021-05-27 36.435 389,547 +1,812 0.04% 14,192,952
2021-05-28 2021-05-26 36.048 387,735 +3,623 0.04% 13,977,102
2021-05-27 2021-05-25 34.944 384,112 -5,435 0.04% 13,422,411
2021-05-26 2021-05-24 34.502 389,547 -1,811 0.04% 13,440,295
2021-05-25 2021-05-21 34.778 391,358 -5,434 0.04% 13,610,801
2021-05-24 2021-05-20 34.834 396,792 -28,984 0.04% 13,821,692
2021-05-21 2021-05-18 33.674 425,776 +9,057 0.04% 14,337,715
2021-05-20 2021-05-17 34.116 416,719 -23,549 0.04% 14,216,763
2021-05-18 2021-05-14 32.018 440,268 +9,058 0.04% 14,096,589
2021-05-17 2021-05-13 32.736 431,210 +14,491 0.04% 14,116,026
2021-05-14 2021-05-12 33.509 416,719 +3,623 0.04% 13,963,713
2021-05-13 2021-05-11 33.564 413,096 -21,737 0.04% 13,865,116
2021-05-11 2021-05-07 33.730 434,833 -1,812 0.04% 14,666,708
2021-05-10 2021-05-06 34.502 436,645 -18,114 0.04% 15,065,288
2021-05-07 2021-05-05 34.226 454,759 +5,434 0.04% 15,564,742
2021-05-05 2021-05-03 33.509 449,325 +19,926 0.04% 15,056,298
2021-05-04 2021-04-30 34.834 429,399 +3,623 0.04% 14,957,511
2021-05-03 2021-04-29 36.214 425,776 -8,980 0.04% 15,418,920
2021-04-30 2021-04-28 35.938 434,756 -9,058 0.04% 15,624,118
2021-04-29 2021-04-27 35.386 443,814 -3,623 0.04% 15,704,639
2021-04-28 2021-04-26 34.337 447,437 +1,812 0.04% 15,363,537
2021-04-27 2021-04-23 34.337 445,625 -12,680 0.04% 15,301,319
2021-04-26 2021-04-22 33.453 458,305 +7,245 0.04% 15,331,906
2021-04-23 2021-04-21 33.343 451,060 +19,927 0.04% 15,039,735
2021-04-22 2021-04-20 34.613 431,133 -5,435 0.04% 14,922,711
2021-04-21 2021-04-19 35.386 436,568 -23,549 0.04% 15,448,235
2021-04-20 2021-04-16 34.778 460,117 +21,738 0.04% 16,002,129
2021-04-19 2021-04-15 34.116 438,379 -9,058 0.04% 14,955,714
2021-04-16 2021-04-14 33.674 447,437 -1,811 0.04% 15,067,134
2021-04-15 2021-04-13 33.509 449,248 +5,434 0.04% 15,053,718
2021-04-14 2021-04-12 33.343 443,814 +39,853 0.04% 14,798,131
2021-04-13 2021-04-09 34.778 403,961 -1,812 0.04% 14,049,114
2021-04-12 2021-04-08 35.220 405,773 +1,812 0.04% 14,291,334
2021-04-09 2021-04-07 35.054 403,961 +12,680 0.04% 14,160,614
2021-04-08 2021-04-01 35.772 391,281 +1,811 0.04% 13,996,927
2021-04-07 2021-03-31 35.772 389,470 -10,868 0.04% 13,932,144
2021-04-01 2021-03-30 34.889 400,338 +3,623 0.04% 13,967,312
2021-03-31 2021-03-29 34.502 396,715 -63,402 0.04% 13,687,608
2021-03-30 2021-03-26 34.282 460,117 -14,492 0.04% 15,773,527
2021-03-29 2021-03-25 33.343 474,609 +7,246 0.05% 15,824,932
2021-03-26 2021-03-24 34.392 467,363 +65,213 0.04% 16,073,532
2021-03-25 2021-03-23 37.594 402,150 -19,926 0.04% 15,118,340
2021-03-24 2021-03-22 38.422 422,076 -10,869 0.04% 16,216,937
2021-03-23 2021-03-19 38.035 432,945 +3,623 0.04% 16,467,243
2021-03-22 2021-03-18 39.857 429,322 +5,434 0.04% 17,111,547
2021-03-19 2021-03-17 39.360 423,888 -70,647 0.04% 16,684,361
2021-03-18 2021-03-16 36.324 494,535 -41,664 0.05% 17,963,537
2021-03-17 2021-03-15 35.110 536,199 +143,106 0.05% 18,825,740
2021-03-16 2021-03-12 39.526 393,093 -21,737 0.04% 15,537,361
2021-03-15 2021-03-11 38.698 414,830 -9,058 0.04% 16,053,033
2021-03-12 2021-03-10 36.931 423,888 +5,435 0.04% 15,654,751
2021-03-11 2021-03-09 37.097 418,453 -16,303 0.04% 15,523,330
2021-03-10 2021-03-08 36.214 434,756 -12,681 0.04% 15,744,119
2021-03-09 2021-03-05 38.477 447,437 +3,623 0.04% 17,216,054
2021-03-08 2021-03-04 39.747 443,814 +16,304 0.04% 17,640,156
2021-03-05 2021-03-03 41.237 427,510 -7,246 0.04% 17,629,330
2021-03-04 2021-03-02 39.857 434,756 -12,681 0.04% 17,328,131
2021-03-03 2021-03-01 40.630 447,437 -5,434 0.04% 18,179,362
2021-03-02 2021-02-26 37.649 452,871 -25,361 0.04% 17,050,135
2021-03-01 2021-02-25 38.587 478,232 +18,115 0.05% 18,453,755
2021-02-26 2021-02-24 38.753 460,117 -92,385 0.04% 17,830,944
2021-02-25 2021-02-23 40.133 552,502 -1,811 0.05% 22,173,651
2021-02-24 2021-02-22 40.685 554,313 -10,869 0.05% 22,552,333
2021-02-23 2021-02-19 41.844 565,182 -7,246 0.05% 23,649,745
2021-02-22 2021-02-18 43.059 572,428 -28,984 0.05% 24,648,154
2021-02-19 2021-02-17 44.329 601,412 -23,549 0.06% 26,659,780
2021-02-18 2021-02-16 43.777 624,961 -23,549 0.06% 27,358,674
2021-02-17 2021-02-11 43.114 648,510 -9,057 0.06% 27,959,966
2021-02-16 2021-02-09 41.237 657,567 -9,057 0.06% 27,116,245
2021-02-09 2021-02-05 39.692 666,624 -9,058 0.06% 26,459,325
2021-02-08 2021-02-04 40.520 675,682 -3,623 0.06% 27,378,355
2021-02-05 2021-02-03 41.292 679,305 -9,057 0.06% 28,050,160
2021-02-04 2021-02-02 41.292 688,362 -1,812 0.07% 28,424,146
2021-02-03 2021-02-01 39.526 690,174 +34,418 0.07% 27,279,760
2021-02-02 2021-01-29 39.250 655,756 -10,868 0.06% 25,738,356
2021-02-01 2021-01-28 39.360 666,624 +21,737 0.06% 26,238,524
2021-01-29 2021-01-27 40.851 644,887 -45,287 0.06% 26,344,155
2021-01-28 2021-01-26 42.617 690,174 +45,287 0.07% 29,413,373
2021-01-27 2021-01-25 44.770 644,887 +1,812 0.06% 28,871,770
2021-01-26 2021-01-22 42.838 643,075 +45,286 0.06% 27,548,140
2021-01-25 2021-01-21 43.942 597,789 +39,853 0.06% 26,268,176
2021-01-22 2021-01-20 45.764 557,936 +32,606 0.05% 25,533,353
2021-01-21 2021-01-19 45.433 525,330 -23,549 0.05% 23,867,172
2021-01-20 2021-01-18 45.046 548,879 -5,434 0.05% 24,724,966
2021-01-19 2021-01-15 44.715 554,313 -18,115 0.05% 24,786,147
2021-01-18 2021-01-14 45.930 572,428 -18,115 0.05% 26,291,365
2021-01-15 2021-01-13 46.316 590,543 -3,623 0.06% 27,351,580
2021-01-14 2021-01-12 46.537 594,166 +47,099 0.06% 27,650,584
2021-01-13 2021-01-11 48.855 547,067 +34,417 0.05% 26,727,154
2021-01-12 2021-01-08 49.021 512,650 -18,114 0.05% 25,130,600
2021-01-11 2021-01-07 45.157 530,764 -1,812 0.05% 23,967,553
2021-01-08 2021-01-06 45.985 532,576 +14,492 0.05% 24,490,380
2021-01-07 2021-01-05 46.426 518,084 -9,057 0.05% 24,052,771
2021-01-06 2021-01-04 45.157 527,141 +43,475 0.05% 23,803,950
2021-01-05 2020-12-31 45.157 483,666 -5,434 0.05% 21,840,762
2021-01-04 2020-12-29 43.114 489,100 +32,606 0.05% 21,087,138
2020-12-30 2020-12-28 43.501 456,494 +12,680 0.04% 19,857,758
2020-12-29 2020-12-24 42.231 443,814 +3,623 0.04% 18,742,666
2020-12-28 2020-12-22 40.520 440,191 -10,869 0.04% 17,836,357
2020-12-23 2020-12-21 42.010 451,060 -3,623 0.04% 18,949,070
2020-12-22 2020-12-18 42.120 454,683 -16,303 0.04% 19,151,473
2020-12-21 2020-12-17 41.458 470,986 -14,491 0.04% 19,526,161
2020-12-18 2020-12-16 41.844 485,477 +57,967 0.05% 20,314,531
2020-12-17 2020-12-15 41.403 427,510 +65,212 0.04% 17,700,131
2020-12-16 2020-12-14 40.685 362,298 -5,434 0.03% 14,740,165
2020-12-15 2020-12-11 39.747 367,732 +1,812 0.04% 14,616,145
2020-12-14 2020-12-10 40.023 365,920 -28,984 0.03% 14,645,125
2020-12-11 2020-12-09 41.348 394,904 -1,811 0.04% 16,328,349
2020-12-10 2020-12-08 42.176 396,715 +36,229 0.04% 16,731,733
2020-12-09 2020-12-07 40.906 360,486 +1,811 0.03% 14,746,045
2020-12-08 2020-12-04 41.182 358,675 -19,926 0.03% 14,770,965
2020-12-07 2020-12-03 41.127 378,601 +10,869 0.04% 15,570,658
2020-12-04 2020-12-02 42.065 367,732 -30,795 0.04% 15,468,754
2020-12-03 2020-12-01 40.961 398,527 -18,115 0.04% 16,324,150
2020-12-02 2020-11-30 42.507 416,642 -10,868 0.04% 17,710,169
2020-12-01 2020-11-27 42.893 427,510 +45,286 0.04% 18,337,335
2020-11-30 2020-11-26 43.777 382,224 -3,623 0.04% 16,732,471
2020-11-27 2020-11-25 42.562 385,847 -5,434 0.04% 16,422,469
2020-11-26 2020-11-24 43.445 391,281 +5,434 0.04% 16,999,354
2020-11-25 2020-11-23 43.556 385,847 -38,041 0.04% 16,805,872
2020-11-24 2020-11-20 44.660 423,888 +7,246 0.04% 18,930,783
2020-11-23 2020-11-19 44.825 416,642 +16,304 0.04% 18,676,178
2020-11-19 2020-11-17 43.556 400,338 +67,024 0.04% 17,437,040
2020-11-18 2020-11-16 43.059 333,314 +21,738 0.03% 14,352,154
2020-11-17 2020-11-13 41.016 311,576 +28,983 0.03% 12,779,732
2020-11-16 2020-11-12 40.188 282,593 -28,983 0.03% 11,356,950
2020-11-13 2020-11-11 38.919 311,576 +12,680 0.03% 12,126,125
2020-11-12 2020-11-10 40.188 298,896 +12,680 0.03% 12,012,141
2020-11-11 2020-11-09 39.581 286,216 -27,172 0.03% 11,328,750
2020-11-10 2020-11-06 38.643 313,388 -61,590 0.03% 12,110,145
2020-11-09 2020-11-05 39.747 374,978 -25,360 0.04% 14,904,150
2020-11-06 2020-11-04 37.042 400,338 -3,623 0.04% 14,829,219
2020-11-05 2020-11-03 35.882 403,961 -16,304 0.04% 14,495,117
2020-11-04 2020-11-02 35.551 420,265 +9,058 0.04% 14,940,944
2020-11-03 2020-10-30 35.386 411,207 -38,041 0.04% 14,550,820
2020-11-02 2020-10-29 35.551 449,248 -28,984 0.04% 15,971,325
2020-10-30 2020-10-28 36.048 478,232 +18,115 0.05% 17,239,344
2020-10-29 2020-10-27 36.435 460,117 -59,778 0.04% 16,764,135
2020-10-28 2020-10-23 37.097 519,895 -5,435 0.05% 19,286,519
2020-10-27 2020-10-22 37.594 525,330 +112,311 0.05% 19,749,143
2020-10-23 2020-10-21 37.483 413,019 +1,812 0.04% 15,481,347
2020-10-22 2020-10-20 37.263 411,207 -112,311 0.04% 15,322,626
2020-10-21 2020-10-19 35.662 523,518 -23,549 0.05% 18,669,516
2020-10-20 2020-10-16 37.207 547,067 -28,984 0.05% 20,354,918
2020-10-19 2020-10-15 36.545 576,051 +12,680 0.06% 21,051,733
2020-10-16 2020-10-14 36.987 563,371 +14,492 0.05% 20,837,145
2020-10-15 2020-10-12 37.428 548,879 +83,328 0.05% 20,543,538
2020-10-14 2020-10-09 36.158 465,551 +28,983 0.04% 16,833,619
2020-10-12 2020-10-08 36.766 436,568 +9,058 0.04% 16,050,740
2020-10-09 2020-10-07 36.269 427,510 -45,287 0.04% 15,505,315
2020-10-08 2020-10-06 36.379 472,797 -10,869 0.05% 17,200,024
2020-10-07 2020-10-05 36.600 483,666 +27,172 0.05% 17,702,232
2020-10-06 2020-09-30 37.152 456,494 +77,893 0.04% 16,959,735
2020-10-05 2020-09-29 36.435 378,601 +86,951 0.04% 13,794,140
2020-09-30 2020-09-28 36.158 291,650 +18,114 0.03% 10,545,622
2020-09-29 2020-09-25 32.018 273,536 -1,811 0.03% 8,758,131
2020-09-28 2020-09-24 32.901 275,347 +1,811 0.03% 9,059,319
2020-09-25 2020-09-23 33.398 273,536 -45,286 0.03% 9,135,636
2020-09-24 2020-09-22 32.349 318,822 +14,491 0.03% 10,313,708
2020-09-23 2020-09-21 33.067 304,331 +59,779 0.03% 10,063,335
2020-09-22 2020-09-18 33.619 244,552 +41,664 0.02% 8,221,621
2020-09-21 2020-09-17 33.122 202,888 +5,434 0.02% 6,720,113
2020-09-18 2020-09-16 33.343 197,454 +5,435 0.02% 6,583,727
2020-09-17 2020-09-15 33.177 192,019 -28,984 0.02% 6,370,707
2020-09-16 2020-09-14 32.294 221,003 +39,852 0.02% 7,137,119
2020-09-15 2020-09-11 33.233 181,151 -7,245 0.02% 6,020,134
2020-09-14 2020-09-10 32.018 188,396 +5,434 0.02% 6,032,101
2020-09-11 2020-09-09 32.129 182,962 -14,492 0.02% 5,878,314
2020-09-10 2020-09-08 31.908 197,454 +23,549 0.02% 6,300,321
2020-09-09 2020-09-07 31.687 173,905 -14,491 0.02% 5,510,524
2020-09-08 2020-09-04 32.515 188,396 -7,246 0.02% 6,125,703
2020-09-07 2020-09-03 33.619 195,642 -21,738 0.02% 6,577,310
2020-09-04 2020-09-02 34.613 217,380 +21,738 0.02% 7,524,126
2020-09-03 2020-09-01 31.853 195,642 -34,418 0.02% 6,231,704
2020-09-02 2020-08-31 28.706 230,060 +21,737 0.02% 6,604,096
2020-09-01 2020-08-28 26.939 208,323 -9,057 0.02% 5,612,107
2020-08-31 2020-08-27 27.105 217,380 -1,811 0.02% 5,892,099
2020-08-28 2020-08-26 26.553 219,191 +5,434 0.02% 5,820,184
2020-08-27 2020-08-25 26.939 213,757 -38,041 0.02% 5,758,496
2020-08-26 2020-08-24 25.835 251,798 +7,246 0.02% 6,505,296
2020-08-25 2020-08-21 26.829 244,552 +1,811 0.02% 6,561,096
2020-08-24 2020-08-20 26.498 242,741 -5,434 0.02% 6,432,108
2020-08-21 2020-08-19 26.774 248,175 -1,811 0.02% 6,644,598
2020-08-20 2020-08-18 26.498 249,986 +9,057 0.02% 6,624,084
2020-08-19 2020-08-17 26.719 240,929 -3,623 0.02% 6,437,294
2020-08-18 2020-08-14 26.774 244,552 +9,057 0.02% 6,547,596
2020-08-17 2020-08-13 26.829 235,495 -5,434 0.02% 6,318,106
2020-08-14 2020-08-12 26.608 240,929 -12,680 0.02% 6,410,694
2020-08-13 2020-08-11 26.056 253,609 -30,795 0.02% 6,608,085
2020-08-12 2020-08-10 25.449 284,404 -3,623 0.03% 7,237,783
2020-08-11 2020-08-07 25.615 288,027 -5,435 0.03% 7,377,685
2020-08-10 2020-08-06 25.725 293,462 +10,869 0.03% 7,549,301
2020-08-07 2020-08-05 26.167 282,593 +3,623 0.03% 7,394,498
2020-08-06 2020-08-04 25.946 278,970 -1,811 0.03% 7,238,095
2020-08-05 2020-08-03 25.339 280,781 +9,057 0.03% 7,114,581
2020-08-04 2020-07-31 25.504 271,724 +16,303 0.03% 6,930,091
2020-08-03 2020-07-30 26.498 255,421 +5,435 0.02% 6,768,100
2020-07-31 2020-07-29 26.939 249,986 +5,434 0.02% 6,734,486
2020-07-30 2020-07-28 26.332 244,552 -34,418 0.02% 6,439,595
2020-07-29 2020-07-27 24.731 278,970 +5,434 0.03% 6,899,291
2020-07-28 2020-07-24 24.787 273,536 +7,246 0.03% 6,780,001
2020-07-27 2020-07-23 25.670 266,290 +14,492 0.03% 6,835,602
2020-07-24 2020-07-22 25.559 251,798 +5,435 0.02% 6,435,795
2020-07-23 2020-07-21 26.608 246,363 -5,435 0.02% 6,555,283
2020-07-22 2020-07-20 25.504 251,798 -3,623 0.02% 6,421,895
2020-07-21 2020-07-17 25.670 255,421 -16,303 0.02% 6,556,597
2020-07-16 2020-07-14 25.946 271,724 -30,795 0.03% 7,050,092
2020-07-15 2020-07-13 26.498 302,519 -3,623 0.03% 8,016,094
2020-07-14 2020-07-10 26.111 306,142 -10,869 0.03% 7,993,795
2020-07-10 2020-07-08 28.099 317,011 -61,590 0.03% 8,907,607
2020-07-09 2020-07-07 27.160 378,601 -19,926 0.04% 10,282,904
2020-07-08 2020-07-06 27.436 398,527 -47,098 0.04% 10,934,101
2020-07-07 2020-07-03 25.283 445,625 -52,533 0.04% 11,266,888
2020-07-06 2020-07-02 24.455 498,158 +14,492 0.05% 12,182,594
2020-07-03 2020-06-30 24.345 483,666 -23,549 0.05% 11,774,788
2020-07-02 2020-06-29 23.903 507,215 +57,967 0.05% 12,124,083
2020-06-30 2020-06-26 25.559 449,248 -21,738 0.04% 11,482,490
2020-06-29 2020-06-24 24.510 470,986 +7,246 0.05% 11,544,095
2020-06-26 2020-06-23 24.897 463,740 -36,229 0.04% 11,545,694
2020-06-24 2020-06-22 23.351 499,969 +59,778 0.05% 11,674,879
2020-06-23 2020-06-19 24.290 440,191 -9,057 0.04% 10,692,094
2020-06-22 2020-06-18 22.634 449,248 +23,549 0.04% 10,168,080
2020-06-19 2020-06-17 22.578 425,699 +74,270 0.04% 9,611,582
2020-06-18 2020-06-16 23.351 351,429 -16,303 0.03% 8,206,291
2020-06-17 2020-06-15 22.744 367,732 +21,738 0.04% 8,363,683
2020-06-16 2020-06-12 23.848 345,994 +68,836 0.03% 8,251,279
2020-06-15 2020-06-11 25.173 277,158 +10,868 0.03% 6,976,879
2020-06-12 2020-06-10 25.835 266,290 +25,361 0.03% 6,879,702
2020-06-11 2020-06-09 27.436 240,929 -39,852 0.02% 6,610,197
2020-06-10 2020-06-08 26.443 280,781 +27,172 0.03% 7,424,585
2020-06-09 2020-06-05 26.056 253,609 +5,434 0.02% 6,608,085
2020-06-05 2020-06-03 25.339 248,175 -57,967 0.02% 6,288,393
2020-06-04 2020-06-02 23.682 306,142 +12,680 0.03% 7,250,186
2020-06-03 2020-06-01 23.296 293,462 +30,795 0.03% 6,836,491
2020-06-02 2020-05-29 23.988 262,667 +9,058 0.03% 6,300,953
2020-06-01 2020-05-28 23.817 253,609 +4,832 0.02% 6,040,315
2020-05-29 2020-05-27 23.988 248,777 -5,265 0.02% 5,967,754
2020-05-28 2020-05-26 24.216 254,042 -7,020 0.03% 6,151,954
2020-05-27 2020-05-25 23.248 261,062 -5,265 0.03% 6,069,074
2020-05-26 2020-05-22 22.792 266,327 +14,040 0.03% 6,070,072
2020-05-22 2020-05-20 24.558 252,287 +26,325 0.02% 6,195,705
2020-05-21 2020-05-19 24.672 225,962 -15,795 0.02% 5,574,962
2020-05-20 2020-05-18 22.564 241,757 -5,265 0.02% 5,454,976
2020-05-19 2020-05-15 22.268 247,022 +8,775 0.02% 5,500,584
2020-05-18 2020-05-14 22.678 238,247 -19,305 0.02% 5,402,927
2020-05-15 2020-05-13 22.632 257,552 -26,326 0.03% 5,828,983
2020-05-14 2020-05-12 22.564 283,878 +17,551 0.03% 6,405,389
2020-05-13 2020-05-11 22.963 266,327 +15,795 0.03% 6,115,597
2020-05-12 2020-05-08 22.245 250,532 -52,651 0.02% 5,573,033
2020-05-11 2020-05-07 20.968 303,183 +32,468 0.03% 6,357,279
2020-05-08 2020-05-06 21.447 270,715 -5,265 0.03% 5,806,047
2020-05-07 2020-05-05 22.062 275,980 -7,020 0.03% 6,088,798
2020-05-06 2020-05-04 21.470 283,000 +15,795 0.03% 6,075,975
2020-05-05 2020-04-29 21.219 267,205 +63,181 0.03% 5,669,867
2020-05-04 2020-04-28 20.741 204,024 -19,305 0.02% 4,231,567
2020-04-29 2020-04-27 20.490 223,329 -3,510 0.02% 4,575,973
2020-04-28 2020-04-24 19.988 226,839 +1,755 0.02% 4,534,150
2020-04-27 2020-04-23 20.057 225,084 -49,141 0.02% 4,514,461
2020-04-24 2020-04-22 19.715 274,225 +33,345 0.03% 5,406,320
2020-04-23 2020-04-21 20.011 240,880 +15,796 0.02% 4,820,298
2020-04-22 2020-04-20 20.854 225,084 -30,713 0.02% 4,694,013
2020-04-21 2020-04-17 20.854 255,797 -29,836 0.03% 5,334,518
2020-04-20 2020-04-16 19.647 285,633 +12,286 0.03% 5,611,698
2020-04-17 2020-04-15 20.171 273,347 -14,041 0.03% 5,513,612
2020-04-16 2020-04-14 20.399 287,388 +17,112 0.03% 5,862,330
2020-04-15 2020-04-09 20.239 270,276 -17,550 0.03% 5,470,148
2020-04-09 2020-04-07 19.647 287,826 -96,526 0.03% 5,654,782
2020-04-08 2020-04-06 18.119 384,352 +64,935 0.04% 6,964,259
2020-04-07 2020-04-03 18.758 319,417 +1,755 0.03% 5,991,513
2020-04-06 2020-04-02 18.780 317,662 +40,366 0.03% 5,965,833
2020-04-03 2020-04-01 19.100 277,296 -28,081 0.03% 5,296,223
2020-04-02 2020-03-31 18.940 305,377 +107,057 0.03% 5,783,836
2020-04-01 2020-03-30 19.738 198,320 +1,755 0.02% 3,914,380
2020-03-31 2020-03-27 20.307 196,565 +21,060 0.02% 3,991,742
2020-03-30 2020-03-26 21.766 175,505 +15,795 0.02% 3,820,071
2020-03-27 2020-03-25 22.222 159,710 +8,775 0.02% 3,549,076
2020-03-26 2020-03-24 20.148 150,935 +17,550 0.01% 3,041,031
2020-03-25 2020-03-23 19.441 133,385 +3,510 0.01% 2,593,192
2020-03-24 2020-03-20 21.926 129,875 +8,775 0.01% 2,847,602
2020-03-23 2020-03-19 21.265 121,100 -1,755 0.01% 2,575,161
2020-03-20 2020-03-18 21.310 122,855 -5,265 0.01% 2,618,081
2020-03-19 2020-03-17 23.020 128,120 +1,755 0.01% 2,949,286
2020-03-18 2020-03-16 22.655 126,365 +8,775 0.01% 2,862,805
2020-03-17 2020-03-13 25.641 117,590 +5,265 0.01% 3,015,099
2020-03-16 2020-03-12 27.065 112,325 +5,265 0.01% 3,040,106
2020-03-13 2020-03-11 29.515 107,060 -3,510 0.01% 3,159,917
2020-03-10 2020-03-06 32.592 110,570 -5,265 0.01% 3,603,728
2020-03-09 2020-03-05 32.820 115,835 +1,755 0.01% 3,801,727
2020-03-06 2020-03-04 32.250 114,080 -10,530 0.01% 3,679,125
2020-03-05 2020-03-03 32.478 124,610 +15,795 0.01% 4,047,123
2020-03-04 2020-03-02 31.624 108,815 -7,020 0.01% 3,441,124
2020-03-03 2020-02-28 31.225 115,835 -12,285 0.01% 3,616,921
2020-03-02 2020-02-27 31.852 128,120 -28,080 0.01% 4,080,819
2020-02-28 2020-02-26 31.339 156,200 -31,590 0.02% 4,895,109
2020-02-26 2020-02-24 27.920 187,790 +10,530 0.02% 5,243,088
2020-02-25 2020-02-21 28.148 177,260 +1,755 0.02% 4,989,492
2020-02-24 2020-02-20 28.034 175,505 -17,550 0.02% 4,920,092
2020-02-21 2020-02-19 27.806 193,055 -1,755 0.02% 5,368,086
2020-02-20 2020-02-18 28.376 194,810 +1,755 0.02% 5,527,888
2020-02-19 2020-02-17 28.661 193,055 +5,265 0.02% 5,533,089
2020-02-18 2020-02-14 28.205 187,790 -1,755 0.02% 5,296,589
2020-02-14 2020-02-12 28.718 189,545 -3,510 0.02% 5,443,290
2020-02-13 2020-02-11 28.262 193,055 +12,285 0.02% 5,456,088
2020-02-12 2020-02-10 28.319 180,770 +7,020 0.02% 5,119,191
2020-02-11 2020-02-07 28.946 173,750 +8,775 0.02% 5,029,295
2020-02-10 2020-02-06 29.800 164,975 -56,161 0.02% 4,916,301
2020-02-07 2020-02-05 29.117 221,136 -5,265 0.02% 6,438,712
2020-02-06 2020-02-04 27.692 226,401 +3,510 0.02% 6,269,505
2020-02-04 2020-01-31 27.464 222,891 -1,755 0.02% 6,121,505
2020-02-03 2020-01-30 27.521 224,646 -1,755 0.02% 6,182,504
2020-01-31 2020-01-29 28.262 226,401 -3,510 0.02% 6,398,507
2020-01-30 2020-01-24 29.686 229,911 +28,081 0.02% 6,825,211
2020-01-29 2020-01-22 29.743 201,830 -82,486 0.02% 6,003,090
2020-01-23 2020-01-21 29.344 284,316 +15,795 0.03% 8,343,094
2020-01-22 2020-01-20 30.940 268,521 +17,550 0.03% 8,308,004
2020-01-21 2020-01-17 31.054 250,971 +129,871 0.02% 7,793,610
2020-01-20 2020-01-16 33.333 121,100 +15,795 0.01% 4,036,627
2020-01-17 2020-01-15 34.416 105,305 -3,510 0.01% 3,624,137
2020-01-16 2020-01-14 34.416 108,815 +3,510 0.01% 3,744,935
2020-01-15 2020-01-13 35.156 105,305 -12,285 0.01% 3,702,139
2020-01-14 2020-01-10 34.188 117,590 +1,755 0.01% 4,020,131
2020-01-13 2020-01-09 33.333 115,835 +7,020 0.01% 3,861,129
2020-01-09 2020-01-07 33.618 108,815 -3,510 0.01% 3,658,132
2020-01-07 2020-01-03 33.105 112,325 -15,795 0.01% 3,718,529
2020-01-06 2020-01-02 32.877 128,120 -1,755 0.01% 4,212,223
2020-01-03 2019-12-31 31.339 129,875 +3,510 0.01% 4,070,117
2020-01-02 2019-12-27 31.339 126,365 +3,510 0.01% 3,960,118
2019-12-27 2019-12-20 31.168 122,855 +5,265 0.01% 3,829,118
2019-12-23 2019-12-19 31.795 117,590 -1,755 0.01% 3,738,722
2019-12-20 2019-12-18 32.820 119,345 -3,510 0.01% 3,916,926
2019-12-18 2019-12-16 32.535 122,855 -42,120 0.01% 3,997,123
2019-12-17 2019-12-13 32.307 164,975 +5,265 0.02% 5,329,909
2019-12-16 2019-12-12 31.339 159,710 +1,755 0.02% 5,005,108
2019-12-13 2019-12-11 30.883 157,955 +3,510 0.02% 4,878,107
2019-12-12 2019-12-10 31.225 154,445 -1,755 0.02% 4,822,509
2019-12-09 2019-12-05 31.909 156,200 +7,020 0.02% 4,984,111
2019-12-04 2019-12-02 30.712 149,180 -1,755 0.01% 4,581,609
2019-12-03 2019-11-29 30.655 150,935 +1,755 0.01% 4,626,908
2019-11-28 2019-11-26 31.282 149,180 -1,755 0.01% 4,666,611
2019-11-26 2019-11-22 31.567 150,935 +5,265 0.01% 4,764,511
2019-11-25 2019-11-21 32.250 145,670 -29,835 0.01% 4,697,915
2019-11-22 2019-11-20 32.136 175,505 -5,265 0.02% 5,640,105
2019-11-19 2019-11-15 32.364 180,770 +3,510 0.02% 5,850,504
2019-11-18 2019-11-14 32.535 177,260 -3,510 0.02% 5,767,206
2019-11-14 2019-11-12 33.219 180,770 +1,755 0.02% 6,005,007
2019-11-13 2019-11-11 32.820 179,015 -1,755 0.02% 5,875,306
2019-11-11 2019-11-07 32.877 180,770 -38,611 0.02% 5,943,206
2019-11-07 2019-11-05 30.826 219,381 +3,510 0.02% 6,762,619
2019-11-06 2019-11-04 31.168 215,871 +1,755 0.02% 6,728,221
2019-11-05 2019-11-01 31.795 214,116 +8,775 0.02% 6,807,724
2019-11-04 2019-10-31 31.681 205,341 -1,755 0.02% 6,505,326
2019-10-31 2019-10-29 31.453 207,096 +1,755 0.02% 6,513,725
2019-10-30 2019-10-28 31.168 205,341 +1,755 0.02% 6,400,024
2019-10-29 2019-10-25 30.256 203,586 -19,305 0.02% 6,159,721
2019-10-28 2019-10-24 30.370 222,891 +10,530 0.02% 6,769,216
2019-10-25 2019-10-23 29.914 212,361 +3,510 0.02% 6,352,617
2019-10-24 2019-10-22 29.117 208,851 +3,510 0.02% 6,081,015
2019-10-23 2019-10-21 29.401 205,341 -5,265 0.02% 6,037,317
2019-10-22 2019-10-18 30.085 210,606 +5,265 0.02% 6,336,118
2019-10-21 2019-10-17 31.168 205,341 -10,530 0.02% 6,400,024
2019-10-18 2019-10-16 30.142 215,871 +3,510 0.02% 6,506,817
2019-10-17 2019-10-15 30.541 212,361 +3,510 0.02% 6,485,720
2019-10-16 2019-10-14 30.256 208,851 -1,755 0.02% 6,319,020
2019-10-14 2019-10-10 29.800 210,606 +1,755 0.02% 6,276,117
2019-10-11 2019-10-09 28.661 208,851 -3,510 0.02% 5,985,813
2019-10-08 2019-10-03 27.977 212,361 -3,510 0.02% 5,941,210
2019-10-04 2019-10-02 29.230 215,871 +1,755 0.02% 6,310,013
2019-10-03 2019-09-30 30.256 214,116 +12,286 0.02% 6,478,318
2019-10-02 2019-09-27 29.686 201,830 -1,756 0.02% 5,991,590
2019-09-30 2019-09-26 29.287 203,586 -7,020 0.02% 5,962,517
2019-09-27 2019-09-25 28.775 210,606 +7,020 0.02% 6,060,113
2019-09-25 2019-09-23 29.344 203,586 +1,756 0.02% 5,974,117
2019-09-23 2019-09-19 28.319 201,830 -1,756 0.02% 5,715,586
2019-09-19 2019-09-17 29.060 203,586 +3,511 0.02% 5,916,116
2019-09-17 2019-09-13 30.826 200,075 +5,265 0.02% 6,167,494
2019-09-16 2019-09-12 30.427 194,810 -14,041 0.02% 5,927,494
2019-09-13 2019-09-11 29.401 208,851 +15,795 0.02% 6,140,516
2019-09-11 2019-09-09 28.262 193,056 +21,060 0.02% 5,456,116
2019-09-05 2019-09-03 27.122 171,996 +1,755 0.02% 4,664,917
2019-09-03 2019-08-30 27.065 170,241 -1,755 0.02% 4,607,617
2019-09-02 2019-08-29 27.008 171,996 -22,815 0.02% 4,645,316
2019-08-30 2019-08-28 27.863 194,811 +1,755 0.02% 5,428,014
2019-08-29 2019-08-27 27.293 193,056 +5,265 0.02% 5,269,112
2019-08-28 2019-08-26 25.470 187,791 -5,265 0.02% 4,783,006
2019-08-27 2019-08-23 26.552 193,056 -1,755 0.02% 5,126,109
2019-08-26 2019-08-22 25.869 194,811 -78,976 0.02% 5,039,506
2019-08-23 2019-08-21 21.789 273,787 +17,550 0.03% 5,965,534
2019-08-22 2019-08-20 22.268 256,237 +3,510 0.03% 5,705,780
2019-08-20 2019-08-16 21.675 252,727 +5,265 0.03% 5,477,858
2019-08-19 2019-08-15 22.176 247,462 -1,755 0.02% 5,487,821
2019-08-16 2019-08-14 21.994 249,217 -3,510 0.02% 5,481,300
2019-08-15 2019-08-13 22.587 252,727 +1,755 0.03% 5,708,262
2019-08-12 2019-08-08 23.077 250,972 +10,530 0.02% 5,791,605
2019-08-09 2019-08-07 23.134 240,442 +3,510 0.02% 5,562,307
2019-08-08 2019-08-06 23.020 236,932 -1,755 0.02% 5,454,108
2019-08-07 2019-08-05 23.533 238,687 +3,510 0.02% 5,616,910
2019-08-05 2019-08-01 25.299 235,177 +3,510 0.02% 5,949,719
2019-08-02 2019-07-31 25.413 231,667 -3,510 0.02% 5,887,320
2019-08-01 2019-07-30 26.040 235,177 -1,755 0.02% 6,123,922
2019-07-31 2019-07-29 25.983 236,932 -1,755 0.02% 6,156,121
2019-07-30 2019-07-26 25.983 238,687 +8,775 0.02% 6,201,721
2019-07-29 2019-07-25 27.008 229,912 +10,530 0.02% 6,209,528
2019-07-26 2019-07-24 27.806 219,382 -10,530 0.02% 6,100,135
2019-07-25 2019-07-23 26.837 229,912 -1,755 0.02% 6,170,227
2019-07-24 2019-07-22 26.495 231,667 -7,020 0.02% 6,138,125
2019-07-23 2019-07-19 26.609 238,687 +1,755 0.02% 6,351,324
2019-07-22 2019-07-18 26.780 236,932 -1,755 0.02% 6,345,125
2019-07-19 2019-07-17 27.863 238,687 -3,510 0.02% 6,650,530
2019-07-18 2019-07-16 27.065 242,197 +5,265 0.02% 6,555,125
2019-07-17 2019-07-15 26.780 236,932 -35,100 0.02% 6,345,125
2019-07-15 2019-07-11 24.900 272,032 +5,265 0.03% 6,773,608
2019-07-12 2019-07-10 24.444 266,767 -5,265 0.03% 6,520,907
2019-07-11 2019-07-09 24.330 272,032 +7,020 0.03% 6,618,605
2019-07-09 2019-07-05 25.242 265,012 -19,305 0.03% 6,689,411
2019-07-08 2019-07-04 25.014 284,317 +1,755 0.03% 7,111,905
2019-07-05 2019-07-03 25.413 282,562 +3,510 0.03% 7,180,707
2019-07-04 2019-07-02 25.413 279,052 -1,755 0.03% 7,091,508
2019-07-02 2019-06-27 24.159 280,807 -5,265 0.03% 6,784,103
2019-06-27 2019-06-25 22.906 286,072 +1,755 0.03% 6,552,696
2019-06-26 2019-06-24 23.760 284,317 -7,020 0.03% 6,755,500
2019-06-21 2019-06-19 23.817 291,337 -12,285 0.03% 6,938,899
2019-06-20 2019-06-18 22.906 303,622 -1,755 0.03% 6,954,692
2019-06-19 2019-06-17 22.792 305,377 +3,510 0.03% 6,960,091
2019-06-18 2019-06-14 22.701 301,867 -1,755 0.03% 6,852,572
2019-06-13 2019-06-11 24.159 303,622 +22,815 0.03% 7,335,297
2019-06-12 2019-06-10 23.874 280,807 +3,510 0.03% 6,704,101
2019-06-06 2019-06-04 23.134 277,297 -1,755 0.03% 6,414,899
2019-06-05 2019-06-03 25.392 279,052 +5,265 0.03% 7,085,742
2019-06-04 2019-05-31 26.685 273,787 +23,690 0.03% 7,306,092
2019-06-03 2019-05-30 27.978 250,097 -1,701 0.03% 6,997,322
2019-05-31 2019-05-29 27.802 251,798 +1,701 0.03% 7,000,513
2019-05-30 2019-05-28 28.390 250,097 -8,506 0.03% 7,100,224
2019-05-29 2019-05-27 28.155 258,603 +6,805 0.03% 7,280,907
2019-05-28 2019-05-24 28.919 251,798 +3,402 0.03% 7,281,717
2019-05-24 2019-05-22 29.095 248,396 -28,922 0.03% 7,227,136
2019-05-23 2019-05-21 26.098 277,318 -1,701 0.03% 7,237,315
2019-05-22 2019-05-20 25.921 279,019 +8,506 0.03% 7,232,506
2019-05-21 2019-05-17 27.038 270,513 +20,416 0.03% 7,314,125
2019-05-17 2019-05-15 29.742 250,097 +3,403 0.03% 7,438,330
2019-05-16 2019-05-14 28.860 246,694 -5,104 0.03% 7,119,615
2019-05-15 2019-05-10 28.449 251,798 +28,922 0.03% 7,163,315
2019-05-14 2019-05-09 28.684 222,876 -5,104 0.02% 6,392,924
2019-05-10 2019-05-08 28.625 227,980 +1,701 0.02% 6,525,926
2019-05-09 2019-05-07 29.507 226,279 -1,701 0.02% 6,676,739
2019-05-08 2019-05-06 28.978 227,980 +1,701 0.02% 6,606,328
2019-05-06 2019-05-02 30.271 226,279 -3,402 0.02% 6,849,643
2019-05-03 2019-04-30 29.095 229,681 +6,805 0.02% 6,682,619
2019-05-02 2019-04-29 29.624 222,876 +1,701 0.02% 6,602,528
2019-04-30 2019-04-26 30.153 221,175 +3,403 0.02% 6,669,140
2019-04-29 2019-04-25 30.094 217,772 +17,013 0.02% 6,553,728
2019-04-26 2019-04-24 31.623 200,759 -8,506 0.02% 6,348,538
2019-04-25 2019-04-23 31.917 209,265 +20,415 0.02% 6,679,022
2019-04-24 2019-04-18 33.562 188,850 +54,442 0.02% 6,338,252
2019-04-23 2019-04-17 33.915 134,408 -17,013 0.01% 4,558,452
2019-04-18 2019-04-16 31.740 151,421 +1,701 0.02% 4,806,139
2019-04-16 2019-04-12 31.329 149,720 -1,701 0.02% 4,690,547
2019-04-12 2019-04-10 33.327 151,421 +3,403 0.02% 5,046,446
2019-04-11 2019-04-09 31.975 148,018 +8,506 0.02% 4,732,928
2019-04-10 2019-04-08 31.858 139,512 -3,402 0.01% 4,444,545
2019-04-09 2019-04-04 32.916 142,914 -20,416 0.01% 4,704,129
2019-04-08 2019-04-03 30.271 163,330 -32,325 0.02% 4,944,127
2019-04-04 2019-04-02 30.094 195,655 +18,714 0.02% 5,888,129
2019-04-03 2019-04-01 29.565 176,941 -1,701 0.02% 5,231,339
2019-04-02 2019-03-29 29.036 178,642 +1,701 0.02% 5,187,128
2019-03-29 2019-03-27 28.214 176,941 +5,104 0.02% 4,992,133
2019-03-28 2019-03-26 28.449 171,837 +3,403 0.02% 4,888,532
2019-03-26 2019-03-22 28.331 168,434 +22,117 0.02% 4,771,921
2019-03-25 2019-03-21 27.626 146,317 +20,416 0.01% 4,042,119
2019-03-20 2019-03-18 31.681 125,901 +3,402 0.01% 3,988,728
2019-03-19 2019-03-15 31.388 122,499 +22,117 0.01% 3,844,946
2019-03-18 2019-03-14 31.094 100,382 -3,402 0.01% 3,121,246
2019-03-15 2019-03-13 32.739 103,784 +1,701 0.01% 3,397,833
2019-03-12 2019-03-08 33.915 102,083 -1,701 0.01% 3,462,148
2019-03-08 2019-03-06 36.325 103,784 -3,403 0.01% 3,769,948
2019-03-06 2019-03-04 36.207 107,187 +1,701 0.01% 3,880,961
2019-03-04 2019-02-28 36.560 105,486 -1,701 0.01% 3,856,574
2019-03-01 2019-02-27 36.442 107,187 +3,403 0.01% 3,906,162
2019-02-27 2019-02-25 37.148 103,784 +3,402 0.01% 3,855,351
2019-02-26 2019-02-22 37.559 100,382 +1,702 0.01% 3,770,276
2019-02-25 2019-02-21 35.502 98,680 +1,701 0.01% 3,503,342
2019-02-20 2019-02-18 35.149 96,979 +1,701 0.01% 3,408,751
2019-02-18 2019-02-14 35.855 95,278 +1,702 0.01% 3,416,165
2019-02-15 2019-02-13 37.207 93,576 -10,208 0.01% 3,481,646
2019-02-13 2019-02-11 34.209 103,784 +1,701 0.01% 3,550,339
2019-02-12 2019-02-08 33.033 102,083 +1,701 0.01% 3,372,144
2019-02-11 2019-02-04 34.620 100,382 -8,506 0.01% 3,475,262
2019-02-08 2019-01-31 32.093 108,888 +1,701 0.01% 3,494,533
2019-01-30 2019-01-28 31.329 107,187 +1,701 0.01% 3,358,039
2019-01-25 2019-01-23 31.329 105,486 -3,402 0.01% 3,304,749
2019-01-24 2019-01-22 31.152 108,888 +3,402 0.01% 3,392,129
2019-01-23 2019-01-21 32.034 105,486 +3,403 0.01% 3,379,152
2019-01-18 2019-01-16 33.268 102,083 -6,805 0.01% 3,396,146
2019-01-17 2019-01-15 32.504 108,888 -1,701 0.01% 3,539,334
2019-01-15 2019-01-11 31.270 110,589 -3,403 0.01% 3,458,119
2019-01-14 2019-01-10 31.388 113,992 -5,104 0.01% 3,577,932
2019-01-11 2019-01-09 29.801 119,096 -6,805 0.01% 3,549,127
2019-01-10 2019-01-08 28.625 125,901 -1,702 0.01% 3,603,915
2019-01-09 2019-01-07 29.330 127,603 -1,701 0.01% 3,742,638
2019-01-04 2019-01-02 28.566 129,304 -1,701 0.01% 3,693,726
2019-01-02 2018-12-27 28.390 131,005 -5,104 0.01% 3,719,216
2018-12-28 2018-12-24 28.625 136,109 +5,104 0.01% 3,896,119
2018-12-27 2018-12-20 29.154 131,005 +1,701 0.01% 3,819,319
2018-12-19 2018-12-17 30.800 129,304 +1,701 0.01% 3,982,536
2018-12-17 2018-12-13 31.329 127,603 +3,403 0.01% 3,997,648
2018-12-13 2018-12-11 30.682 124,200 -6,805 0.01% 3,810,733
2018-12-12 2018-12-10 29.213 131,005 +5,104 0.01% 3,827,020
2018-12-11 2018-12-07 30.153 125,901 +1,701 0.01% 3,796,321
2018-12-10 2018-12-06 30.153 124,200 +5,104 0.01% 3,745,031
2018-12-07 2018-12-05 31.505 119,096 +8,507 0.01% 3,752,134
2018-12-06 2018-12-04 32.681 110,589 -3,403 0.01% 3,614,125
2018-12-05 2018-12-03 32.328 113,992 -1,701 0.01% 3,685,136
2018-12-04 2018-11-30 30.859 115,693 +1,701 0.01% 3,570,120
2018-11-29 2018-11-27 30.859 113,992 -3,403 0.01% 3,517,630
2018-11-28 2018-11-26 30.623 117,395 +1,702 0.01% 3,595,040
2018-11-26 2018-11-22 31.623 115,693 +1,701 0.01% 3,658,523
2018-11-22 2018-11-20 31.917 113,992 -1,701 0.01% 3,638,234
2018-11-21 2018-11-19 31.858 115,693 +5,104 0.01% 3,685,724
2018-11-20 2018-11-16 31.446 110,589 -1,702 0.01% 3,477,620
2018-11-19 2018-11-15 30.330 112,291 +3,403 0.01% 3,405,737
2018-11-16 2018-11-14 31.681 108,888 -1,701 0.01% 3,449,731
2018-11-15 2018-11-13 31.035 110,589 -1,702 0.01% 3,432,119
2018-11-13 2018-11-09 29.918 112,291 +11,909 0.01% 3,359,535
2018-11-08 2018-11-06 32.034 100,382 -1,701 0.01% 3,215,650
2018-11-06 2018-11-02 33.151 102,083 +1,702 0.01% 3,384,145
2018-11-05 2018-11-01 31.329 100,381 -3,402 0.01% 3,144,815
2018-11-02 2018-10-31 29.859 103,783 +1,701 0.01% 3,098,891
2018-11-01 2018-10-30 28.978 102,082 +1,703 0.01% 2,958,098
2018-10-31 2018-10-29 28.625 100,379 -1,700 0.01% 2,873,348
2018-10-26 2018-10-24 31.094 102,079 -1,701 0.01% 3,174,012
2018-10-25 2018-10-23 30.859 103,780 -1,701 0.01% 3,202,502
2018-10-23 2018-10-19 31.152 105,481 +3,402 0.01% 3,285,992
2018-10-22 2018-10-18 30.682 102,079 +1,702 0.01% 3,132,011
2018-10-19 2018-10-16 31.799 100,377 -3,403 0.01% 3,191,890
2018-10-18 2018-10-15 31.035 103,780 +1,701 0.01% 3,220,802
2018-10-16 2018-10-12 32.328 102,079 -3,402 0.01% 3,300,012
2018-10-15 2018-10-11 30.917 105,481 +1,701 0.01% 3,261,192
2018-10-12 2018-10-10 31.917 103,780 +5,104 0.01% 3,312,302
2018-10-03 2018-09-28 37.971 98,676 +5,104 0.01% 3,746,800
2018-09-26 2018-09-21 39.617 93,572 -3,403 0.01% 3,706,997
2018-09-17 2018-09-13 33.974 96,975 +3,403 0.01% 3,294,610
2018-09-14 2018-09-12 33.210 93,572 -1,701 0.01% 3,107,498
2018-09-13 2018-09-11 33.562 95,273 +1,701 0.01% 3,197,587
2018-09-12 2018-09-10 34.150 93,572 -1,701 0.01% 3,195,497
2018-09-11 2018-09-07 35.032 95,273 -5,104 0.01% 3,337,587
2018-09-10 2018-09-06 34.797 100,377 -10,208 0.01% 3,492,789
2018-09-07 2018-09-05 34.679 110,585 -1,701 0.01% 3,834,994
2018-09-06 2018-09-04 35.737 112,286 +1,701 0.01% 4,012,783
2018-09-05 2018-09-03 34.973 110,585 +5,104 0.01% 3,867,494
2018-09-04 2018-08-31 37.794 105,481 -8,507 0.01% 3,986,591
2018-09-03 2018-08-30 38.088 113,988 -17,013 0.01% 4,341,608
2018-08-30 2018-08-28 35.032 131,001 +1,701 0.01% 4,589,203
2018-08-29 2018-08-27 34.209 129,300 +8,507 0.01% 4,423,214
2018-08-27 2018-08-23 35.972 120,793 -3,403 0.01% 4,345,199
2018-08-24 2018-08-22 35.267 124,196 -3,402 0.01% 4,380,012
2018-08-23 2018-08-21 32.093 127,598 -5,104 0.01% 4,094,991
2018-08-22 2018-08-20 29.272 132,702 +6,805 0.01% 3,884,394
2018-08-21 2018-08-17 30.800 125,897 -1,701 0.01% 3,877,601
2018-08-20 2018-08-16 30.565 127,598 -10,208 0.01% 3,899,991
2018-08-16 2018-08-14 32.504 137,806 +3,402 0.01% 4,479,295
2018-08-14 2018-08-10 34.209 134,404 +1,702 0.01% 4,597,816
2018-08-13 2018-08-09 34.738 132,702 -10,208 0.01% 4,609,793
2018-08-10 2018-08-08 32.681 142,910 +1,701 0.01% 4,670,397
2018-08-08 2018-08-06 32.446 141,209 -1,701 0.01% 4,581,608
2018-07-31 2018-07-27 33.856 142,910 -8,507 0.01% 4,838,397
2018-07-30 2018-07-26 32.152 151,417 +11,910 0.02% 4,868,312
2018-07-27 2018-07-25 35.855 139,507 +1,701 0.01% 5,001,984
2018-07-25 2018-07-23 35.855 137,806 +8,506 0.01% 4,940,995
2018-07-24 2018-07-20 36.678 129,300 -3,402 0.01% 4,742,415
2018-07-19 2018-07-17 37.148 132,702 +11,909 0.01% 4,929,592
2018-07-18 2018-07-16 37.912 120,793 +1,701 0.01% 4,579,498
2018-06-29 2018-06-27 36.442 119,092 -11,909 0.01% 4,340,010
2018-06-25 2018-06-21 39.381 131,001 +5,104 0.01% 5,159,004
2018-06-22 2018-06-20 41.321 125,897 -8,507 0.01% 5,202,201
2018-06-21 2018-06-19 41.145 134,404 -6,805 0.01% 5,530,020
2018-06-20 2018-06-15 43.084 141,209 +1,702 0.01% 6,083,910
2018-06-19 2018-06-14 43.672 139,507 +5,103 0.01% 6,092,580
2018-06-15 2018-06-13 45.318 134,404 +1,702 0.01% 6,090,922
2018-06-14 2018-06-12 45.553 132,702 -6,805 0.01% 6,044,990
2018-06-13 2018-06-11 45.553 139,507 +8,506 0.01% 6,354,979
2018-06-11 2018-06-07 44.671 131,001 -3,403 0.01% 5,852,004
2018-06-08 2018-06-06 43.437 134,404 +1,702 0.01% 5,838,121
2018-06-07 2018-06-05 44.260 132,702 -3,403 0.01% 5,873,391
2018-06-05 2018-06-01 42.026 136,105 +5,104 0.01% 5,720,007
2018-06-01 2018-05-30 44.725 131,001 +4,746 0.01% 5,859,060
2018-05-30 2018-05-28 46.712 126,255 +1,661 0.01% 5,897,593
2018-05-28 2018-05-24 46.351 124,594 -1,661 0.01% 5,775,005
2018-05-25 2018-05-23 44.665 126,255 -8,306 0.01% 5,639,194
2018-05-24 2018-05-21 45.387 134,561 -9,968 0.01% 6,107,382
2018-05-23 2018-05-18 44.485 144,529 +8,306 0.02% 6,429,304
2018-05-21 2018-05-17 43.822 136,223 +6,645 0.01% 5,969,615
2018-05-18 2018-05-16 44.846 129,578 +8,307 0.01% 5,811,016
2018-05-16 2018-05-14 46.351 121,271 +1,661 0.01% 5,620,982
2018-05-10 2018-05-08 44.906 119,610 +3,322 0.01% 5,371,194
2018-05-08 2018-05-04 44.906 116,288 -1,661 0.01% 5,222,017
2018-05-07 2018-05-03 45.267 117,949 +1,661 0.01% 5,339,205
2018-05-02 2018-04-27 45.086 116,288 -1,661 0.01% 5,243,017
2018-04-26 2018-04-24 46.110 117,949 -1,661 0.01% 5,438,605
2018-04-25 2018-04-23 43.943 119,610 -1,661 0.01% 5,255,994
2018-04-18 2018-04-16 46.351 121,271 -4,984 0.01% 5,620,982
2018-04-17 2018-04-13 46.892 126,255 +1,661 0.01% 5,920,393
2018-04-16 2018-04-12 46.953 124,594 +1,661 0.01% 5,850,005
2018-04-13 2018-04-11 46.892 122,933 -1,661 0.01% 5,764,617
2018-04-12 2018-04-10 45.267 124,594 +8,306 0.01% 5,640,005
2018-04-11 2018-04-09 45.327 116,288 -39,870 0.01% 5,271,017
2018-04-10 2018-04-06 42.017 156,158 +6,645 0.02% 6,561,214
2018-04-06 2018-04-03 44.184 149,513 -23,257 0.02% 6,606,015
2018-04-03 2018-03-28 43.401 172,770 -1,661 0.02% 7,498,391
2018-03-29 2018-03-27 44.364 174,431 +4,983 0.02% 7,738,480
2018-03-28 2018-03-26 43.943 169,448 +34,887 0.02% 7,446,014
2018-03-27 2018-03-23 44.063 134,561 +8,306 0.01% 5,929,182
2018-03-23 2018-03-21 46.953 126,255 +28,241 0.01% 5,927,993
2018-03-22 2018-03-20 53.273 98,014 -4,984 0.01% 5,221,507
2018-03-21 2018-03-19 51.768 102,998 -3,322 0.01% 5,332,020
2018-03-20 2018-03-16 51.347 106,320 +6,645 0.01% 5,459,194
2018-03-19 2018-03-15 53.032 99,675 +4,984 0.01% 5,285,994
2018-03-16 2018-03-14 53.333 94,691 +18,273 0.01% 5,050,181
2018-03-13 2018-03-09 54.838 76,418 +3,323 0.01% 4,190,623
2018-03-12 2018-03-08 54.056 73,095 -3,323 0.01% 3,951,196
2018-03-09 2018-03-07 53.092 76,418 +4,984 0.01% 4,057,222
2018-03-08 2018-03-06 54.898 71,434 +1,661 0.01% 3,921,609
2018-03-07 2018-03-05 54.417 69,773 -6,645 0.01% 3,796,823
2018-03-05 2018-03-01 56.584 76,418 -1,661 0.01% 4,324,023
2018-03-01 2018-02-27 55.139 78,079 +3,323 0.01% 4,305,209
2018-02-27 2018-02-23 55.861 74,756 +3,322 0.01% 4,175,981
2018-02-26 2018-02-22 54.417 71,434 -1,661 0.01% 3,887,209
2018-02-23 2018-02-21 53.634 73,095 -8,306 0.01% 3,920,396
2018-02-22 2018-02-20 52.551 81,401 -4,984 0.01% 4,277,682
2018-02-21 2018-02-15 50.865 86,385 +8,306 0.01% 4,393,995
2018-02-13 2018-02-09 49.842 78,079 -1,661 0.01% 3,891,608
2018-02-12 2018-02-08 51.527 79,740 -1,661 0.01% 4,108,795
2018-02-09 2018-02-07 49.842 81,401 -23,258 0.01% 4,057,183
2018-02-08 2018-02-06 48.939 104,659 -14,951 0.01% 5,121,906
2018-02-07 2018-02-05 51.166 119,610 +9,967 0.01% 6,119,993
2018-02-06 2018-02-02 52.912 109,643 +8,307 0.01% 5,801,420
2018-02-05 2018-02-01 53.694 101,336 +1,661 0.01% 5,441,180
2018-02-02 2018-01-31 53.213 99,675 +1,661 0.01% 5,303,994
2018-02-01 2018-01-30 52.671 98,014 -1,661 0.01% 5,162,507
2018-01-31 2018-01-29 52.491 99,675 +9,967 0.01% 5,231,994
2018-01-30 2018-01-26 54.236 89,708 +1,662 0.01% 4,865,422
2018-01-29 2018-01-25 54.597 88,046 -8,307 0.01% 4,807,081
2018-01-26 2018-01-24 54.597 96,353 +4,984 0.01% 5,260,621
2018-01-24 2018-01-22 55.079 91,369 +4,984 0.01% 5,032,508
2018-01-23 2018-01-19 55.320 86,385 +3,322 0.01% 4,778,795
2018-01-22 2018-01-18 55.861 83,063 +9,968 0.01% 4,640,023
2018-01-19 2018-01-17 57.246 73,095 -26,580 0.01% 4,184,395
2018-01-18 2018-01-16 55.982 99,675 +31,564 0.01% 5,579,994
2018-01-17 2018-01-15 57.306 68,111 +3,322 0.01% 3,903,181
2018-01-16 2018-01-12 56.764 64,789 +14,951 0.01% 3,677,710
2018-01-15 2018-01-11 57.547 49,838 +4,984 0.01% 2,868,026
2018-01-10 2018-01-08 57.968 44,854 -1,661 0.00% 2,600,112
2018-01-08 2018-01-04 58.871 46,515 -3,323 0.00% 2,738,397
2018-01-05 2018-01-03 57.728 49,838 +1,662 0.01% 2,877,026
2018-01-04 2018-01-02 57.487 48,176 -11,629 0.01% 2,769,482
2017-12-29 2017-12-27 55.922 59,805 -1,661 0.01% 3,344,396
2017-12-27 2017-12-21 54.537 61,466 -6,645 0.01% 3,352,183
2017-12-22 2017-12-20 53.755 68,111 -1,662 0.01% 3,661,282
2017-12-21 2017-12-19 54.357 69,773 -14,951 0.01% 3,792,623
2017-12-20 2017-12-18 54.176 84,724 -1,661 0.01% 4,590,008
2017-12-19 2017-12-15 53.454 86,385 +1,661 0.01% 4,617,595
2017-12-18 2017-12-14 56.223 84,724 +3,323 0.01% 4,763,409
2017-12-15 2017-12-13 56.704 81,401 -13,290 0.01% 4,615,781
2017-12-14 2017-12-12 53.694 94,691 +28,241 0.01% 5,084,381
2017-12-13 2017-12-11 56.403 66,450 +9,967 0.01% 3,747,996
2017-12-12 2017-12-08 55.681 56,483 -29,902 0.01% 3,145,024
2017-12-08 2017-12-06 50.624 86,385 +14,951 0.01% 4,373,195
2017-12-06 2017-12-04 52.972 71,434 +3,323 0.01% 3,784,009
2017-12-05 2017-12-01 51.828 68,111 -1,662 0.01% 3,530,083
2017-12-04 2017-11-30 52.491 69,773 -3,322 0.01% 3,662,422
2017-12-01 2017-11-29 52.009 73,095 +9,967 0.01% 3,801,596
2017-11-30 2017-11-28 52.852 63,128 +1,662 0.01% 3,336,423
2017-11-29 2017-11-27 51.949 61,466 +13,290 0.01% 3,193,083
2017-11-28 2017-11-24 53.454 48,176 -8,307 0.01% 2,575,184
2017-11-27 2017-11-23 52.671 56,483 +4,984 0.01% 2,975,023
2017-11-23 2017-11-21 54.236 51,499 -8,306 0.01% 2,793,110
2017-11-22 2017-11-20 53.092 59,805 +19,935 0.01% 3,175,196
2017-11-21 2017-11-17 55.380 39,870 +3,322 0.00% 2,207,997
2017-11-20 2017-11-16 55.079 36,548 +3,323 0.00% 2,013,025
2017-11-17 2017-11-15 54.176 33,225 +4,984 0.00% 1,799,998
2017-11-16 2017-11-14 56.042 28,241 -9,968 0.00% 1,582,684
2017-11-15 2017-11-13 58.149 38,209 -1,661 0.00% 2,221,812
2017-11-10 2017-11-08 55.982 39,870 +3,322 0.00% 2,231,997
2017-11-09 2017-11-07 55.139 36,548 +1,662 0.00% 2,015,225
2017-11-08 2017-11-06 54.357 34,886 -3,323 0.00% 1,896,284
2017-11-06 2017-11-02 52.792 38,209 -1,661 0.00% 2,017,111
2017-11-03 2017-11-01 51.347 39,870 -9,968 0.00% 2,047,198
2017-11-02 2017-10-31 50.685 49,838 -1,661 0.01% 2,526,022
2017-11-01 2017-10-30 49.421 51,499 -3,322 0.01% 2,545,109
2017-10-31 2017-10-27 50.564 54,821 +4,983 0.01% 2,771,984
2017-10-30 2017-10-26 51.588 49,838 +3,323 0.01% 2,571,023
2017-10-27 2017-10-25 52.551 46,515 -11,629 0.00% 2,444,397
2017-10-26 2017-10-24 51.046 58,144 -1,661 0.01% 2,968,009
2017-10-25 2017-10-23 52.069 59,805 +3,322 0.01% 3,113,996
2017-10-24 2017-10-20 50.925 56,483 +6,645 0.01% 2,876,422
2017-10-23 2017-10-19 50.745 49,838 +1,662 0.01% 2,529,023
2017-10-20 2017-10-18 51.287 48,176 +3,322 0.01% 2,470,784
2017-10-18 2017-10-16 51.588 44,854 -3,322 0.00% 2,313,910
2017-10-17 2017-10-13 51.226 48,176 +3,322 0.01% 2,467,884
2017-10-16 2017-10-12 50.925 44,854 -1,661 0.00% 2,284,210
2017-10-13 2017-10-11 50.986 46,515 +14,951 0.00% 2,371,597
2017-10-12 2017-10-10 51.708 31,564 +1,661 0.00% 1,632,111
2017-10-11 2017-10-09 52.009 29,903 +4,984 0.00% 1,555,224
2017-10-10 2017-10-06 53.574 24,919 +1,661 0.00% 1,335,012
2017-10-06 2017-10-03 51.106 23,258 +1,662 0.00% 1,188,624
2017-09-27 2017-09-25 48.819 21,596 +1,661 0.00% 1,054,287
2017-09-20 2017-09-18 49.300 19,935 -3,323 0.00% 982,799
2017-09-14 2017-09-12 47.976 23,258 -1,661 0.00% 1,115,823
2017-09-11 2017-09-07 46.170 24,919 +1,661 0.00% 1,150,510
2017-09-07 2017-09-05 45.989 23,258 -4,983 0.00% 1,069,622
2017-09-06 2017-09-04 44.364 28,241 -6,645 0.00% 1,252,887
2017-09-05 2017-09-01 44.966 34,886 +4,983 0.00% 1,568,687
2017-09-01 2017-08-30 43.040 29,903 -1,661 0.00% 1,287,020
2017-08-31 2017-08-29 43.642 31,564 +1,661 0.00% 1,377,509
2017-08-30 2017-08-28 43.521 29,903 -6,645 0.00% 1,301,420
2017-08-29 2017-08-25 44.725 36,548 -4,983 0.00% 1,634,621
2017-08-28 2017-08-24 44.725 41,531 -29,903 0.00% 1,857,487
2017-08-25 2017-08-22 41.415 71,434 +31,564 0.01% 2,958,407
2017-08-22 2017-08-18 40.993 39,870 +8,306 0.00% 1,634,398
2017-08-16 2017-08-14 39.849 31,564 +1,661 0.00% 1,257,809
2017-08-14 2017-08-10 40.451 29,903 -31,563 0.00% 1,209,619
2017-08-10 2017-08-08 40.813 61,466 +3,322 0.01% 2,508,587
2017-08-08 2017-08-04 40.933 58,144 +1,661 0.01% 2,380,008
2017-08-07 2017-08-03 40.993 56,483 +1,662 0.01% 2,315,418
2017-08-04 2017-08-02 42.017 54,821 +1,661 0.01% 2,303,387
2017-08-03 2017-08-01 43.281 53,160 -1,661 0.01% 2,300,797
2017-07-28 2017-07-26 43.341 54,821 +9,967 0.01% 2,375,986
2017-07-27 2017-07-25 44.545 44,854 +23,258 0.00% 1,998,009
2017-07-26 2017-07-24 45.207 21,596 +1,661 0.00% 976,288
2017-07-21 2017-07-19 43.220 19,935 -3,323 0.00% 861,599
2017-07-20 2017-07-18 43.341 23,258 +1,662 0.00% 1,008,021
2017-07-14 2017-07-12 40.572 21,596 -3,323 0.00% 876,189
2017-07-11 2017-07-07 41.415 24,919 +3,323 0.00% 1,032,009
2017-07-10 2017-07-06 40.813 21,596 -3,323 0.00% 881,389
2017-07-07 2017-07-05 40.572 24,919 -1,661 0.00% 1,011,009
2017-06-30 2017-06-28 39.609 26,580 -1,661 0.00% 1,052,799
2017-06-28 2017-06-26 40.813 28,241 +3,322 0.00% 1,152,588
2017-06-16 2017-06-14 39.669 24,919 -1,661 0.00% 988,509
2017-06-14 2017-06-12 39.067 26,580 -1,661 0.00% 1,038,399
2017-06-09 2017-06-07 38.706 28,241 -14,952 0.00% 1,093,089
2017-06-06 2017-06-02 38.947 43,193 -4,983 0.00% 1,682,218
2017-06-05 2017-06-01 40.806 48,176 +14,951 0.01% 1,965,852
2017-06-02 2017-05-31 38.962 33,225 -2,574 0.00% 1,294,513
2017-05-31 2017-05-26 36.873 35,799 +1,627 0.00% 1,320,001
2017-05-18 2017-05-16 37.426 34,172 +4,882 0.00% 1,278,909
2017-05-17 2017-05-15 38.102 29,290 +1,627 0.00% 1,115,997
2017-05-15 2017-05-11 37.794 27,663 -1,627 0.00% 1,045,506
2017-05-12 2017-05-10 37.303 29,290 +1,627 0.00% 1,092,597
2017-05-11 2017-05-09 37.241 27,663 -4,882 0.00% 1,030,206
2017-05-08 2017-05-04 36.442 32,545 -1,627 0.00% 1,186,017
2017-05-05 2017-05-02 35.889 34,172 -17,899 0.00% 1,226,409
2017-05-04 2017-04-28 35.521 52,071 -32,545 0.01% 1,849,591
2017-05-02 2017-04-27 34.414 84,616 +74,853 0.01% 2,912,008
2017-04-25 2017-04-21 37.733 9,763 -1,628 0.00% 368,387
2017-04-24 2017-04-20 38.163 11,391 +1,628 0.00% 434,716
2017-04-13 2017-04-11 37.118 9,763 -3,255 0.00% 362,387
2017-04-12 2017-04-10 37.364 13,018 -9,763 0.00% 486,407
2017-04-11 2017-04-07 37.917 22,781 -1,627 0.00% 863,794
2017-04-10 2017-04-06 37.979 24,408 -8,137 0.00% 926,985
2017-04-07 2017-04-05 38.839 32,545 +8,137 0.00% 1,264,018
2017-04-06 2017-04-03 38.102 24,408 +9,763 0.00% 929,985
2017-04-05 2017-03-31 38.470 14,645 -8,136 0.00% 563,399
2017-03-31 2017-03-29 39.085 22,781 -1,627 0.00% 890,393
2017-03-30 2017-03-28 38.962 24,408 +9,763 0.00% 950,985
2017-03-29 2017-03-27 38.839 14,645 -8,136 0.00% 568,799
2017-03-28 2017-03-24 39.638 22,781 -21,154 0.00% 902,993
2017-03-27 2017-03-23 37.487 43,935 -4,882 0.00% 1,646,996
2017-03-24 2017-03-22 36.504 48,817 +3,255 0.01% 1,782,008
2017-03-23 2017-03-21 35.275 45,562 +4,881 0.00% 1,607,188
2017-03-22 2017-03-20 34.537 40,681 +4,882 0.00% 1,405,012
2017-03-21 2017-03-17 33.800 35,799 -1,627 0.00% 1,210,001
2017-03-20 2017-03-16 35.336 37,426 +1,627 0.00% 1,322,493
2017-03-17 2017-03-15 35.582 35,799 -8,136 0.00% 1,273,801
2017-03-16 2017-03-14 34.291 43,935 +3,254 0.00% 1,506,596
2017-03-15 2017-03-13 33.677 40,681 +1,628 0.00% 1,370,012
2017-03-14 2017-03-10 31.710 39,053 -1,628 0.00% 1,238,386
2017-03-13 2017-03-09 31.956 40,681 +4,882 0.00% 1,300,011
2017-03-07 2017-03-03 30.973 35,799 -1,627 0.00% 1,108,801
2017-03-06 2017-03-02 30.420 37,426 -13,018 0.00% 1,138,494
2017-03-03 2017-03-01 30.174 50,444 +3,254 0.01% 1,522,100
2017-03-02 2017-02-28 30.358 47,190 +1,628 0.01% 1,432,613
2017-02-27 2017-02-23 31.833 45,562 +9,763 0.00% 1,450,389
2017-02-24 2017-02-22 31.895 35,799 +1,627 0.00% 1,141,801
2017-02-21 2017-02-17 30.358 34,172 +1,627 0.00% 1,037,408
2017-02-20 2017-02-16 30.727 32,545 +1,628 0.00% 1,000,015
2017-02-17 2017-02-15 30.236 30,917 -1,628 0.00% 934,791
2017-02-16 2017-02-14 30.420 32,545 +1,628 0.00% 990,014
2017-02-15 2017-02-13 30.420 30,917 +4,881 0.00% 940,491
2017-02-14 2017-02-10 30.604 26,036 -1,627 0.00% 796,812
2017-02-13 2017-02-09 31.034 27,663 +1,627 0.00% 858,505
2017-02-09 2017-02-07 30.420 26,036 +4,882 0.00% 792,012
2017-02-08 2017-02-06 30.051 21,154 +3,255 0.00% 635,702
2017-02-07 2017-02-03 30.113 17,899 +1,627 0.00% 538,985
2017-02-06 2017-02-02 29.129 16,272 -1,627 0.00% 473,992
2017-02-03 2017-02-01 30.789 17,899 +1,627 0.00% 551,085
2017-02-02 2017-01-27 30.973 16,272 -3,255 0.00% 503,992
2017-01-26 2017-01-24 32.325 19,527 +3,255 0.00% 631,209
2017-01-25 2017-01-23 30.973 16,272 +1,627 0.00% 503,992
2017-01-24 2017-01-20 30.236 14,645 -1,627 0.00% 442,799
2017-01-20 2017-01-18 30.543 16,272 +3,254 0.00% 496,992
2017-01-16 2017-01-12 30.973 13,018 -1,627 0.00% 403,206
2017-01-12 2017-01-10 30.911 14,645 +1,627 0.00% 452,699
2017-01-09 2017-01-05 29.744 13,018 -3,254 0.00% 387,206
2017-01-06 2017-01-04 29.744 16,272 +3,254 0.00% 483,992
2016-12-16 2016-12-14 29.560 13,018 +1,627 0.00% 384,806
2016-12-06 2016-12-02 31.342 11,391 -1,627 0.00% 357,013
2016-12-02 2016-11-30 31.219 13,018 -1,627 0.00% 406,406
2016-11-29 2016-11-25 31.157 14,645 -1,627 0.00% 456,299
2016-11-22 2016-11-18 31.342 16,272 -1,627 0.00% 509,992
2016-11-21 2016-11-17 29.805 17,899 +1,627 0.00% 533,485
2016-11-18 2016-11-16 31.342 16,272 +1,627 0.00% 509,992
2016-11-16 2016-11-14 29.252 14,645 +1,627 0.00% 428,399
2016-11-15 2016-11-11 30.113 13,018 +1,627 0.00% 392,006
2016-11-14 2016-11-10 31.587 11,391 +1,628 0.00% 359,813
2016-11-11 2016-11-09 32.939 9,763 -1,628 0.00% 321,588
2016-11-09 2016-11-07 34.107 11,391 +1,628 0.00% 388,514
2016-10-27 2016-10-25 34.783 9,763 +1,627 0.00% 339,588
2016-10-11 2016-10-06 35.643 8,136 -1,627 0.00% 289,995
2016-09-26 2016-09-22 33.370 9,763 +1,627 0.00% 325,788
2016-09-15 2016-09-13 33.185 8,136 +1,627 0.00% 269,996
2016-09-09 2016-09-07 35.336 6,509 -1,627 0.00% 230,003
2016-09-08 2016-09-06 36.504 8,136 +1,627 0.00% 296,995
2016-09-01 2016-08-30 37.057 6,509 +1,627 0.00% 241,204
2016-08-31 2016-08-29 36.811 4,882 -1,627 0.00% 179,712
2016-08-29 2016-08-25 36.012 6,509 +3,255 0.00% 234,403
2016-08-26 2016-08-24 33.738 3,254 -3,255 0.00% 109,785
2016-08-23 2016-08-19 34.169 6,509 +1,627 0.00% 222,403
2016-08-09 2016-08-05 31.526 4,882 -1,627 0.00% 153,910
2016-07-29 2016-07-27 32.202 6,509 -1,627 0.00% 209,603
2016-07-28 2016-07-26 31.526 8,136 +3,254 0.00% 256,496
2016-07-27 2016-07-25 33.185 4,882 +1,628 0.00% 162,011
2016-07-21 2016-07-19 30.973 3,254 -1,628 0.00% 100,786
2016-07-19 2016-07-15 31.833 4,882 +1,628 0.00% 155,410
2016-07-18 2016-07-14 32.202 3,254 -1,628 0.00% 104,785
2016-07-12 2016-07-08 30.174 4,882 +1,628 0.00% 147,310
2016-07-11 2016-07-07 30.481 3,254 +1,627 0.00% 99,186
2016-06-28 2016-06-24 29.314 1,627 -1,627 0.00% 47,693
2016-06-27 2016-06-23 29.498 3,254 +1,627 0.00% 95,987
2016-05-30 2016-05-26 28.540 1,627 +40 0.00% 46,435
2016-03-29 2016-03-23 23.487 1,587 +1,587 0.00% 37,274
2016-03-22 2016-03-18 18.573 0 -3,174
2016-03-18 2016-03-16 17.918 3,174 +3,174 0.00% 56,871
2016-03-16 2016-03-14 18.649 0 -4,762
2016-03-14 2016-03-10 17.943 4,762 +4,762 0.00% 85,445
2016-03-08 2016-03-04 19.531 0 -7,936
2016-01-25 2016-01-21 17.011 7,936 +1,587 0.00% 134,997
2016-01-22 2016-01-20 17.666 6,349 -1,587 0.00% 112,161
2016-01-21 2016-01-19 17.868 7,936 +1,587 0.00% 141,797
2016-01-20 2016-01-18 17.565 6,349 -1,587 0.00% 111,521
2016-01-19 2016-01-15 17.842 7,936 +1,587 0.00% 141,597
2016-01-18 2016-01-14 18.220 6,349 +1,587 0.00% 115,681
2016-01-14 2016-01-12 17.842 4,762 +1,588 0.00% 84,965
2015-07-29 2015-07-27 18.951 3,174 +1,587 0.00% 60,151
2015-07-23 2015-07-21 20.514 1,587 +1,587 0.00% 32,555
2007-06-26 2007-06-22 17.233 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top