History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MACQUARIE BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.640 0 +0
2025-10-13 2025-10-09 35.100 0 +0
2025-10-10 2025-10-08 35.400 0 +0
2025-10-09 2025-10-06 35.720 0 +0
2025-10-08 2025-10-03 36.220 0 +0
2025-10-06 2025-10-02 36.980 0 +0
2025-10-03 2025-09-30 33.820 0 +0
2025-10-02 2025-09-29 34.000 0 +0
2025-09-30 2025-09-26 32.680 0 +0
2025-09-29 2025-09-25 34.160 0 +0
2025-09-26 2025-09-24 35.080 0 +0
2025-09-25 2025-09-23 34.640 0 +0
2025-09-24 2025-09-22 36.800 0 +0
2025-09-23 2025-09-19 36.380 0 +0
2025-09-22 2025-09-18 35.600 0 +0
2025-09-19 2025-09-17 35.480 0 +0
2025-09-18 2025-09-16 33.460 0 +0
2025-09-17 2025-09-15 31.140 0 +0
2025-09-16 2025-09-12 31.180 0 +0
2025-09-15 2025-09-11 31.580 0 +0
2025-09-12 2025-09-10 30.800 0 +0
2025-09-11 2025-09-09 31.160 0 +0
2025-09-10 2025-09-08 31.780 0 +0
2025-09-09 2025-09-05 30.020 0 +0
2025-09-08 2025-09-04 28.960 0 +0
2025-09-05 2025-09-03 29.920 0 +0
2025-09-04 2025-09-02 30.220 0 +0
2025-09-03 2025-09-01 30.280 0 +0
2025-09-02 2025-08-29 32.880 0 +0
2025-09-01 2025-08-28 31.720 0 +0
2025-08-29 2025-08-27 34.820 0 +0
2025-08-28 2025-08-26 35.360 0 +0
2025-08-27 2025-08-25 34.740 0 +0
2025-08-26 2025-08-22 32.340 0 +0
2025-08-25 2025-08-21 31.680 0 +0
2025-08-22 2025-08-20 30.820 0 +0
2025-08-21 2025-08-19 31.780 0 +0
2025-08-20 2025-08-18 31.060 0 +0
2025-08-19 2025-08-15 29.600 0 +0
2025-08-18 2025-08-14 28.840 0 +0
2025-08-15 2025-08-13 29.100 0 +0
2025-08-14 2025-08-12 29.540 0 +0
2025-08-13 2025-08-11 29.580 0 +0
2025-08-12 2025-08-08 28.720 0 +0
2025-08-11 2025-08-07 28.780 0 +0
2025-08-08 2025-08-06 28.000 0 +0
2025-08-07 2025-08-05 26.660 0 +0
2025-08-06 2025-08-04 25.960 0 +0
2025-08-05 2025-08-01 25.950 0 +0
2025-08-04 2025-07-31 25.950 0 +0
2025-08-01 2025-07-30 26.000 0 +0
2025-07-31 2025-07-29 27.100 0 +0
2025-07-30 2025-07-28 27.000 0 +0
2025-07-29 2025-07-25 27.300 0 +0
2025-07-28 2025-07-24 27.450 0 +0
2025-07-25 2025-07-23 27.400 0 +0
2025-07-24 2025-07-22 27.850 0 +0
2025-07-23 2025-07-21 27.350 0 +0
2025-07-22 2025-07-18 27.000 0 +0
2025-07-21 2025-07-17 26.350 0 +0
2025-07-18 2025-07-16 25.150 0 +0
2025-07-17 2025-07-15 25.250 0 +0
2025-07-16 2025-07-14 24.250 0 +0
2025-07-15 2025-07-11 23.800 0 +0
2025-07-14 2025-07-10 23.300 0 +0
2025-07-11 2025-07-09 23.150 0 +0
2025-07-10 2025-07-08 23.000 0 +0
2025-07-09 2025-07-07 22.500 0 +0
2025-07-08 2025-07-04 23.100 0 +0
2025-07-07 2025-07-03 22.850 0 +0
2025-07-04 2025-07-02 22.350 0 +0
2025-07-03 2025-06-30 22.400 0 +0
2025-07-02 2025-06-27 21.450 0 +0
2025-06-30 2025-06-26 21.450 0 +0
2025-06-27 2025-06-25 21.650 0 +0
2025-06-26 2025-06-24 21.150 0 +0
2025-06-25 2025-06-23 20.700 0 +0
2025-06-24 2025-06-20 19.700 0 +0
2025-06-23 2025-06-19 19.420 0 +0
2025-06-20 2025-06-18 19.880 0 +0
2025-06-19 2025-06-17 19.460 0 +0
2025-06-18 2025-06-16 19.840 0 +0
2025-06-17 2025-06-13 19.460 0 +0
2025-06-16 2025-06-12 19.840 0 +0
2025-06-13 2025-06-11 20.350 0 +0
2025-06-12 2025-06-10 20.100 0 +0
2025-06-11 2025-06-09 20.350 0 +0
2025-06-10 2025-06-06 20.050 0 +0
2025-06-09 2025-06-05 20.300 0 +0
2025-06-06 2025-06-04 20.200 0 +0
2025-06-05 2025-06-03 20.000 0 +0
2025-06-04 2025-06-02 21.394 0 +0
2025-06-03 2025-05-30 21.701 0 +0
2025-06-02 2025-05-29 22.518 0 +0
2025-05-30 2025-05-28 22.007 0 +0
2025-05-29 2025-05-27 21.803 0 +0
2025-05-28 2025-05-26 21.956 0 +0
2025-05-27 2025-05-23 22.313 0 +0
2025-05-26 2025-05-22 22.058 0 +0
2025-05-23 2025-05-21 21.547 0 +0
2025-05-22 2025-05-20 20.833 0 +0
2025-05-21 2025-05-19 20.424 0 +0
2025-05-20 2025-05-16 21.037 0 +0
2025-05-19 2025-05-15 20.159 0 +0
2025-05-16 2025-05-14 20.833 0 +0
2025-05-15 2025-05-13 20.199 0 +0
2025-05-14 2025-05-12 20.424 0 +0
2025-05-13 2025-05-09 18.586 0 +0
2025-05-12 2025-05-08 18.831 0 +0
2025-05-09 2025-05-07 18.565 0 +0
2025-05-08 2025-05-06 18.811 0 +0
2025-05-07 2025-05-02 18.851 0 +0
2025-05-06 2025-04-30 18.994 0 +0
2025-05-02 2025-04-29 18.361 0 +0
2025-04-30 2025-04-28 18.382 0 +0
2025-04-29 2025-04-25 18.218 0 +0
2025-04-28 2025-04-24 18.382 0 +0
2025-04-25 2025-04-23 18.116 0 +0
2025-04-24 2025-04-22 17.401 0 +0
2025-04-23 2025-04-17 16.891 0 +0
2025-04-22 2025-04-16 17.095 0 +0
2025-04-17 2025-04-15 17.891 0 +0
2025-04-16 2025-04-14 17.994 0 +0
2025-04-15 2025-04-11 17.646 0 +0
2025-04-14 2025-04-10 17.095 0 +0
2025-04-11 2025-04-09 16.012 0 +0
2025-04-10 2025-04-08 16.074 0 +0
2025-04-09 2025-04-07 15.829 0 +0
2025-04-08 2025-04-03 20.679 0 +0
2025-04-07 2025-04-02 21.956 0 +0
2025-04-03 2025-04-01 21.598 0 +0
2025-04-02 2025-03-31 21.139 0 +0
2025-04-01 2025-03-28 21.650 0 +0
2025-03-31 2025-03-27 21.650 0 +0
2025-03-28 2025-03-26 22.262 0 +0
2025-03-27 2025-03-25 21.956 0 +0
2025-03-26 2025-03-24 23.590 0 +0
2025-03-25 2025-03-21 23.386 0 +0
2025-03-24 2025-03-20 23.947 0 +0
2025-03-21 2025-03-19 24.917 0 +0
2025-03-20 2025-03-18 25.990 0 +0
2025-03-19 2025-03-17 24.305 0 +0
2025-03-18 2025-03-14 23.947 0 +0
2025-03-17 2025-03-13 22.926 0 +0
2025-03-14 2025-03-12 22.926 0 +0
2025-03-13 2025-03-11 22.824 0 +0
2025-03-12 2025-03-10 22.773 0 +0
2025-03-11 2025-03-07 23.335 0 +0
2025-03-10 2025-03-06 23.283 0 +0
2025-03-07 2025-03-05 21.752 0 +0
2025-03-06 2025-03-04 20.404 0 +0
2025-03-05 2025-03-03 20.526 0 +0
2025-03-04 2025-02-28 20.679 0 +0
2025-03-03 2025-02-27 23.488 0 +0
2025-02-28 2025-02-26 24.254 0 +0
2025-02-27 2025-02-25 21.394 0 +0
2025-02-26 2025-02-24 21.905 0 +0
2025-02-25 2025-02-21 22.466 0 +0
2025-02-24 2025-02-20 21.650 0 +0
2025-02-21 2025-02-19 16.523 0 +0
2025-02-20 2025-02-18 16.564 0 +0
2025-02-19 2025-02-17 16.339 0 +0
2025-02-18 2025-02-14 16.850 0 +0
2025-02-17 2025-02-13 16.094 0 +0
2025-02-14 2025-02-12 15.441 0 +0
2025-02-13 2025-02-11 15.196 0 +0
2025-02-12 2025-02-10 15.808 0 +0
2025-02-11 2025-02-07 15.992 0 +0
2025-02-10 2025-02-06 15.992 0 +0
2025-02-07 2025-02-05 15.236 0 +0
2025-02-06 2025-02-04 15.461 0 +0
2025-02-05 2025-02-03 15.747 0 +0
2025-02-04 2025-01-28 15.829 0 +0
2025-02-03 2025-01-24 15.849 0 +0
2025-01-27 2025-01-23 15.808 0 +0
2025-01-24 2025-01-22 16.339 0 +0
2025-01-23 2025-01-21 16.789 0 +0
2025-01-22 2025-01-20 16.360 0 +0
2025-01-21 2025-01-17 15.808 0 +0
2025-01-20 2025-01-16 15.318 0 +0
2025-01-17 2025-01-15 14.910 0 +0
2025-01-16 2025-01-14 14.501 0 +0
2025-01-15 2025-01-13 14.419 0 +0
2025-01-14 2025-01-10 15.032 0 +0
2025-01-13 2025-01-09 14.991 0 +0
2025-01-10 2025-01-08 15.093 0 +0
2025-01-09 2025-01-07 15.073 0 +0
2025-01-08 2025-01-06 15.032 0 +0
2025-01-07 2025-01-03 14.807 0 +0
2025-01-06 2025-01-02 14.971 0 +0
2025-01-03 2024-12-31 15.441 0 +0
2025-01-02 2024-12-27 15.155 0 +0
2024-12-30 2024-12-24 15.543 0 +0
2024-12-27 2024-12-20 15.012 0 +0
2024-12-23 2024-12-19 15.318 0 +0
2024-12-20 2024-12-18 15.338 0 +0
2024-12-19 2024-12-17 14.807 0 +0
2024-12-18 2024-12-16 14.664 0 +0
2024-12-17 2024-12-13 14.705 0 +0
2024-12-16 2024-12-12 15.012 0 +0
2024-12-13 2024-12-11 14.358 0 +0
2024-12-12 2024-12-10 14.379 0 +0
2024-12-11 2024-12-09 14.338 0 +0
2024-12-10 2024-12-06 13.848 0 +0
2024-12-09 2024-12-05 13.541 0 +0
2024-12-06 2024-12-04 13.541 0 +0
2024-12-05 2024-12-03 14.174 0 +0
2024-12-04 2024-12-02 14.195 0 +0
2024-12-03 2024-11-29 13.582 0 +0
2024-12-02 2024-11-28 13.562 0 +0
2024-11-29 2024-11-27 13.623 0 +0
2024-11-28 2024-11-26 13.725 0 +0
2024-11-27 2024-11-25 13.419 0 +0
2024-11-26 2024-11-22 13.807 0 +0
2024-11-25 2024-11-21 14.297 0 +0
2024-11-22 2024-11-20 14.358 0 +0
2024-11-21 2024-11-19 14.236 0 +0
2024-11-20 2024-11-18 13.807 0 +0
2024-11-19 2024-11-15 13.929 0 +0
2024-11-18 2024-11-14 13.950 0 +0
2024-11-15 2024-11-13 14.562 0 +0
2024-11-14 2024-11-12 14.726 0 +0
2024-11-13 2024-11-11 15.175 0 +0
2024-11-12 2024-11-08 14.236 0 +0
2024-11-11 2024-11-07 14.072 0 +0
2024-11-08 2024-11-06 14.889 0 +0
2024-11-07 2024-11-05 15.318 0 +0
2024-11-06 2024-11-04 14.930 0 +0
2024-11-05 2024-11-01 14.746 0 +0
2024-11-04 2024-10-31 14.501 0 +0
2024-11-01 2024-10-30 14.542 0 +0
2024-10-31 2024-10-29 14.828 0 +0
2024-10-30 2024-10-28 14.910 0 +0
2024-10-29 2024-10-25 14.705 0 +0
2024-10-28 2024-10-24 14.542 0 +0
2024-10-25 2024-10-23 14.889 0 +0
2024-10-24 2024-10-22 15.175 0 +0
2024-10-23 2024-10-21 14.705 0 +0
2024-10-22 2024-10-18 14.991 0 +0
2024-10-21 2024-10-17 14.562 0 +0
2024-10-18 2024-10-16 15.134 0 +0
2024-10-17 2024-10-15 15.073 0 +0
2024-10-16 2024-10-14 15.931 0 +0
2024-10-15 2024-10-10 16.094 0 +0
2024-10-14 2024-10-09 15.318 0 +0
2024-10-10 2024-10-08 15.870 0 +0
2024-10-09 2024-10-07 17.299 0 +0
2024-10-08 2024-10-04 16.584 0 +0
2024-10-07 2024-10-03 15.992 0 +0
2024-10-04 2024-10-02 16.319 0 +0
2024-10-03 2024-09-30 16.339 0 +0
2024-10-02 2024-09-27 15.727 0 +0
2024-09-30 2024-09-26 15.134 0 +0
2024-09-27 2024-09-25 14.746 0 +0
2024-09-26 2024-09-24 14.848 0 +0
2024-09-25 2024-09-23 14.154 0 +0
2024-09-24 2024-09-20 14.562 0 +0
2024-09-23 2024-09-19 14.276 0 +0
2024-09-20 2024-09-17 13.378 0 +0
2024-09-19 2024-09-16 13.398 0 +0
2024-09-17 2024-09-13 13.214 0 +0
2024-09-16 2024-09-12 13.010 0 +0
2024-09-13 2024-09-11 13.051 0 +0
2024-09-12 2024-09-10 12.847 0 +0
2024-09-11 2024-09-09 12.928 0 +0
2024-09-10 2024-09-05 13.398 0 +0
2024-09-09 2024-09-04 13.276 0 +0
2024-09-05 2024-09-03 13.459 0 +0
2024-09-04 2024-09-02 12.928 0 +0
2024-09-03 2024-08-30 12.724 0 +0
2024-09-02 2024-08-29 12.500 0 +0
2024-08-30 2024-08-28 12.357 0 +0
2024-08-29 2024-08-27 12.479 0 +0
2024-08-28 2024-08-26 11.846 0 +0
2024-08-27 2024-08-23 11.417 0 +0
2024-08-26 2024-08-22 11.621 0 +0
2024-08-23 2024-08-21 10.947 0 +0
2024-08-22 2024-08-20 11.172 0 +0
2024-08-21 2024-08-19 11.090 0 +0
2024-08-20 2024-08-16 10.845 0 +0
2024-08-19 2024-08-15 10.784 0 +0
2024-08-16 2024-08-14 10.886 0 +0
2024-08-15 2024-08-13 10.845 0 +0
2024-08-14 2024-08-12 10.580 0 +0
2024-08-13 2024-08-09 10.437 0 +0
2024-08-12 2024-08-08 10.192 0 +0
2024-08-09 2024-08-07 10.212 0 +0
2024-08-08 2024-08-06 10.273 0 +0
2024-08-07 2024-08-05 10.335 0 +0
2024-08-06 2024-08-02 10.621 0 +0
2024-08-05 2024-08-01 10.988 0 +0
2024-08-02 2024-07-31 11.192 0 +0
2024-08-01 2024-07-30 10.947 0 +0
2024-07-31 2024-07-29 11.152 0 +0
2024-07-30 2024-07-26 11.274 0 +0
2024-07-29 2024-07-25 11.049 0 +0
2024-07-26 2024-07-24 11.335 0 +0
2024-07-25 2024-07-23 11.601 0 +0
2024-07-24 2024-07-22 11.928 0 +0
2024-07-23 2024-07-19 11.826 0 +0
2024-07-22 2024-07-18 12.336 0 +0
2024-07-19 2024-07-17 12.459 0 +0
2024-07-18 2024-07-16 12.663 0 +0
2024-07-17 2024-07-15 12.602 0 +0
2024-07-16 2024-07-12 12.949 0 +0
2024-07-15 2024-07-11 12.765 0 +0
2024-07-12 2024-07-10 12.316 0 +0
2024-07-11 2024-07-09 12.071 0 +0
2024-07-10 2024-07-08 11.948 0 +0
2024-07-09 2024-07-05 12.254 0 +0
2024-07-08 2024-07-04 12.295 0 +0
2024-07-05 2024-07-03 12.336 0 +0
2024-07-04 2024-07-02 12.295 0 +0
2024-07-03 2024-06-28 12.397 0 +0
2024-07-02 2024-06-27 12.500 0 +0
2024-06-28 2024-06-26 12.826 0 +0
2024-06-27 2024-06-25 12.806 0 +0
2024-06-26 2024-06-24 13.071 0 +0
2024-06-25 2024-06-21 13.439 0 +0
2024-06-24 2024-06-20 13.766 0 +0
2024-06-21 2024-06-19 14.236 0 +0
2024-06-20 2024-06-18 14.052 0 +0
2024-06-19 2024-06-17 14.093 0 +0
2024-06-18 2024-06-14 14.174 0 +0
2024-06-17 2024-06-13 14.522 0 +0
2024-06-14 2024-06-12 14.501 0 +0
2024-06-13 2024-06-11 14.807 0 +0
2024-06-12 2024-06-07 15.134 0 +0
2024-06-11 2024-06-06 15.400 0 +0
2024-06-07 2024-06-05 15.461 0 +0
2024-06-06 2024-06-04 15.604 0 +0
2024-06-05 2024-06-03 16.033 0 +0
2024-06-04 2024-05-31 15.829 0 +0
2024-06-03 2024-05-30 16.176 0 +0
2024-05-31 2024-05-29 16.196 0 +0
2024-05-30 2024-05-28 16.482 0 +0
2024-05-29 2024-05-27 16.503 0 +0
2024-05-28 2024-05-24 16.155 0 +0
2024-05-27 2024-05-23 16.115 0 +0
2024-05-24 2024-05-22 16.523 0 +0
2024-05-23 2024-05-21 16.074 0 +0
2024-05-22 2024-05-20 16.503 0 +0
2024-05-21 2024-05-17 15.767 0 +0
2024-05-20 2024-05-16 15.522 0 +0
2024-05-17 2024-05-14 15.584 0 +0
2024-05-16 2024-05-13 15.563 0 +0
2024-05-14 2024-05-10 15.420 0 +0
2024-05-13 2024-05-09 15.563 0 +0
2024-05-10 2024-05-08 15.196 0 +0
2024-05-09 2024-05-07 14.950 0 +0
2024-05-08 2024-05-06 14.869 0 +0
2024-05-07 2024-05-03 15.073 0 +0
2024-05-06 2024-05-02 14.603 0 +0
2024-05-03 2024-04-30 13.725 0 +0
2024-05-02 2024-04-29 13.745 0 +0
2024-04-30 2024-04-26 13.602 0 +0
2024-04-29 2024-04-25 13.153 0 +0
2024-04-26 2024-04-24 13.480 0 +0
2024-04-25 2024-04-23 13.133 0 +0
2024-04-24 2024-04-22 12.990 0 +0
2024-04-23 2024-04-19 13.276 0 +0
2024-04-22 2024-04-18 13.357 0 +0
2024-04-19 2024-04-17 13.010 0 +0
2024-04-18 2024-04-16 12.785 0 +0
2024-04-17 2024-04-15 13.133 0 +0
2024-04-16 2024-04-12 13.276 0 +0
2024-04-15 2024-04-11 13.970 0 +0
2024-04-12 2024-04-10 13.745 0 +0
2024-04-11 2024-04-09 13.643 0 +0
2024-04-10 2024-04-08 13.051 0 +0
2024-04-09 2024-04-05 12.928 0 +0
2024-04-08 2024-04-03 13.398 0 +0
2024-04-05 2024-04-02 13.684 0 +0
2024-04-03 2024-03-28 12.622 0 +0
2024-04-02 2024-03-27 13.623 0 +0
2024-03-28 2024-03-26 14.052 0 +0
2024-03-27 2024-03-25 13.725 0 +0
2024-03-26 2024-03-22 14.093 0 +0
2024-03-25 2024-03-21 14.562 0 +0
2024-03-22 2024-03-20 13.888 0 +0
2024-03-21 2024-03-19 14.093 0 +0
2024-03-20 2024-03-18 14.031 0 +0
2024-03-19 2024-03-15 14.317 0 +0
2024-03-18 2024-03-14 14.297 0 +0
2024-03-15 2024-03-13 14.542 0 +0
2024-03-14 2024-03-12 14.869 0 +0
2024-03-13 2024-03-11 14.317 0 +0
2024-03-12 2024-03-08 14.195 0 +0
2024-03-11 2024-03-07 13.827 0 +0
2024-03-08 2024-03-06 13.827 0 +0
2024-03-07 2024-03-05 13.970 0 +0
2024-03-06 2024-03-04 14.236 0 +0
2024-03-05 2024-03-01 14.154 0 +0
2024-03-04 2024-02-29 13.602 0 +0
2024-03-01 2024-02-28 13.174 0 +0
2024-02-29 2024-02-27 13.378 0 +0
2024-02-28 2024-02-26 12.785 0 +0
2024-02-27 2024-02-23 12.724 0 +0
2024-02-26 2024-02-22 13.031 0 +0
2024-02-23 2024-02-21 12.724 0 +0
2024-02-22 2024-02-20 12.254 0 +0
2024-02-21 2024-02-19 11.683 0 +0
2024-02-20 2024-02-16 11.744 0 +0
2024-02-19 2024-02-15 11.131 0 +0
2024-02-16 2024-02-14 11.111 0 +0
2024-02-15 2024-02-09 11.723 0 +0
2024-02-14 2024-02-07 12.295 0 +0
2024-02-08 2024-02-06 12.724 0 +0
2024-02-07 2024-02-05 12.683 0 +0
2024-02-06 2024-02-02 12.826 0 +0
2024-02-05 2024-02-01 13.051 0 +0
2024-02-02 2024-01-31 12.928 0 +0
2024-02-01 2024-01-30 13.174 0 +0
2024-01-31 2024-01-29 13.174 0 +0
2024-01-30 2024-01-26 12.459 0 +0
2024-01-29 2024-01-25 12.418 0 +0
2024-01-26 2024-01-24 12.704 0 +0
2024-01-25 2024-01-23 12.091 0 +0
2024-01-24 2024-01-22 11.662 0 +0
2024-01-23 2024-01-19 12.418 0 +0
2024-01-22 2024-01-18 13.133 0 +0
2024-01-19 2024-01-17 12.479 0 +0
2024-01-18 2024-01-16 13.602 0 +0
2024-01-17 2024-01-15 13.786 0 +0
2024-01-16 2024-01-12 14.460 0 +0
2024-01-15 2024-01-11 14.419 0 +0
2024-01-12 2024-01-10 14.440 0 +0
2024-01-11 2024-01-09 14.317 0 +0
2024-01-10 2024-01-08 14.399 0 +0
2024-01-09 2024-01-05 14.889 0 +0
2024-01-08 2024-01-04 15.175 0 +0
2024-01-05 2024-01-03 15.461 0 +0
2024-01-04 2024-01-02 15.645 0 +0
2024-01-03 2023-12-29 16.115 0 +0
2024-01-02 2023-12-28 15.992 0 +0
2023-12-29 2023-12-27 15.420 0 +0
2023-12-28 2023-12-22 15.379 0 +0
2023-12-27 2023-12-21 15.543 0 +0
2023-12-22 2023-12-20 15.563 0 +0
2023-12-21 2023-12-19 15.400 0 +0
2023-12-20 2023-12-18 15.624 0 +0
2023-12-19 2023-12-15 16.278 0 +0
2023-12-18 2023-12-14 15.645 0 +0
2023-12-15 2023-12-13 15.686 0 +0
2023-12-14 2023-12-12 16.360 0 +0
2023-12-13 2023-12-11 16.278 0 +0
2023-12-12 2023-12-08 16.033 0 +0
2023-12-11 2023-12-07 16.053 0 +0
2023-12-08 2023-12-06 16.441 0 +0
2023-12-07 2023-12-05 16.503 0 +0
2023-12-06 2023-12-04 16.401 0 +0
2023-12-05 2023-12-01 16.952 0 +0
2023-12-04 2023-11-30 17.279 0 +0
2023-12-01 2023-11-29 17.789 0 +0
2023-11-30 2023-11-28 18.239 0 +0
2023-11-29 2023-11-27 18.300 0 +0
2023-11-28 2023-11-24 18.504 0 +0
2023-11-27 2023-11-23 18.892 0 +0
2023-11-24 2023-11-22 18.688 0 +0
2023-11-23 2023-11-21 18.954 0 +0
2023-11-22 2023-11-20 18.831 0 +0
2023-11-21 2023-11-17 18.443 0 +0
2023-11-20 2023-11-16 18.300 0 +0
2023-11-17 2023-11-15 18.770 0 +0
2023-11-16 2023-11-14 17.891 0 +0
2023-11-15 2023-11-13 17.749 0 +0
2023-11-14 2023-11-10 18.075 0 +0
2023-11-13 2023-11-09 18.218 0 +0
2023-11-10 2023-11-08 18.116 0 +0
2023-11-09 2023-11-07 18.137 0 +0
2023-11-08 2023-11-06 18.300 0 +0
2023-11-07 2023-11-03 17.994 0 +0
2023-11-06 2023-11-02 17.667 0 +0
2023-11-03 2023-11-01 17.728 0 +0
2023-11-02 2023-10-31 17.810 0 +0
2023-11-01 2023-10-30 18.463 0 +0
2023-10-31 2023-10-27 18.974 0 +0
2023-10-30 2023-10-26 18.443 0 +0
2023-10-27 2023-10-25 18.484 0 +0
2023-10-26 2023-10-24 18.831 0 +0
2023-10-25 2023-10-20 18.994 0 +0
2023-10-24 2023-10-19 19.444 0 +0
2023-10-20 2023-10-18 19.832 0 +0
2023-10-19 2023-10-17 20.016 0 +0
2023-10-18 2023-10-16 20.056 0 +0
2023-10-17 2023-10-13 20.526 0 +0
2023-10-16 2023-10-12 20.679 0 +0
2023-10-13 2023-10-11 20.016 0 +0
2023-10-12 2023-10-10 20.475 0 +0
2023-10-11 2023-10-09 20.628 0 +0
2023-10-10 2023-10-06 20.475 0 +0
2023-10-09 2023-10-05 20.077 0 +0
2023-10-06 2023-10-04 19.913 0 +0
2023-10-05 2023-10-03 20.577 0 +0
2023-10-04 2023-09-29 20.577 0 +0
2023-10-03 2023-09-28 20.475 0 +0
2023-09-29 2023-09-27 20.526 0 +0
2023-09-28 2023-09-26 20.628 0 +0
2023-09-27 2023-09-25 20.577 0 +0
2023-09-26 2023-09-22 21.088 0 +0
2023-09-25 2023-09-21 20.884 0 +0
2023-09-22 2023-09-20 20.986 0 +0
2023-09-21 2023-09-19 21.241 0 +0
2023-09-20 2023-09-18 21.701 0 +0
2023-09-19 2023-09-15 22.262 0 +0
2023-09-18 2023-09-14 21.803 0 +0
2023-09-15 2023-09-13 22.364 0 +0
2023-09-14 2023-09-12 22.722 0 +0
2023-09-13 2023-09-11 23.028 0 +0
2023-09-12 2023-09-07 22.415 0 +0
2023-09-11 2023-09-06 22.518 0 +0
2023-09-07 2023-09-05 22.569 0 +0
2023-09-06 2023-09-04 23.437 0 +0
2023-09-05 2023-08-31 23.743 0 +0
2023-09-04 2023-08-30 23.488 0 +0
2023-08-31 2023-08-29 23.130 0 +0
2023-08-30 2023-08-28 22.875 0 +0
2023-08-29 2023-08-25 23.283 0 +0
2023-08-28 2023-08-24 22.773 0 +0
2023-08-25 2023-08-23 22.313 0 +0
2023-08-24 2023-08-22 23.437 0 +0
2023-08-23 2023-08-21 22.722 0 +0
2023-08-22 2023-08-18 23.181 0 +0
2023-08-21 2023-08-17 23.079 0 +0
2023-08-18 2023-08-16 22.569 0 +0
2023-08-17 2023-08-15 23.028 0 +0
2023-08-16 2023-08-14 23.232 0 +0
2023-08-15 2023-08-11 23.641 0 +0
2023-08-14 2023-08-10 24.203 0 +0
2023-08-11 2023-08-09 24.611 0 +0
2023-08-10 2023-08-08 24.509 0 +0
2023-08-09 2023-08-07 24.917 0 +0
2023-08-08 2023-08-04 24.815 0 +0
2023-08-07 2023-08-03 24.611 0 +0
2023-08-04 2023-08-02 24.815 0 +0
2023-08-03 2023-08-01 25.019 0 +0
2023-08-02 2023-07-31 25.377 0 +0
2023-08-01 2023-07-28 24.662 0 +0
2023-07-31 2023-07-27 24.407 0 +0
2023-07-28 2023-07-26 23.845 0 +0
2023-07-27 2023-07-25 23.845 0 +0
2023-07-26 2023-07-24 22.518 0 +0
2023-07-25 2023-07-21 22.466 0 +0
2023-07-24 2023-07-20 22.722 0 +0
2023-07-21 2023-07-19 23.386 0 +0
2023-07-20 2023-07-18 23.232 0 +0
2023-07-19 2023-07-14 22.620 0 +0
2023-07-18 2023-07-13 22.773 0 +0
2023-07-14 2023-07-12 22.364 0 +0
2023-07-13 2023-07-11 22.211 0 +0
2023-07-12 2023-07-10 21.854 0 +0
2023-07-11 2023-07-07 21.905 0 +0
2023-07-10 2023-07-06 22.364 0 +0
2023-07-07 2023-07-05 22.364 0 +0
2023-07-06 2023-07-04 22.569 0 +0
2023-07-05 2023-07-03 22.518 0 +0
2023-07-04 2023-06-30 21.956 0 +0
2023-07-03 2023-06-29 21.598 0 +0
2023-06-30 2023-06-28 21.598 0 +0
2023-06-29 2023-06-27 21.241 0 +0
2023-06-28 2023-06-26 21.394 0 +0
2023-06-27 2023-06-23 21.292 0 +0
2023-06-26 2023-06-21 21.650 0 +0
2023-06-23 2023-06-20 22.364 0 +0
2023-06-21 2023-06-19 22.773 0 +0
2023-06-20 2023-06-16 22.824 0 +0
2023-06-19 2023-06-15 22.824 0 +0
2023-06-16 2023-06-14 22.313 0 +0
2023-06-15 2023-06-13 22.466 0 +0
2023-06-14 2023-06-12 22.415 0 +0
2023-06-13 2023-06-09 22.160 0 +0
2023-06-12 2023-06-08 21.650 0 +0
2023-06-09 2023-06-07 21.956 0 +0
2023-06-08 2023-06-06 21.803 0 +0
2023-06-07 2023-06-05 21.752 0 +0
2023-06-06 2023-06-02 21.037 0 +0
2023-06-05 2023-06-01 20.481 0 +0
2023-06-02 2023-05-31 20.607 0 +0
2023-06-01 2023-05-30 20.776 0 +0
2023-05-31 2023-05-29 20.755 0 +0
2023-05-30 2023-05-25 21.260 0 +0
2023-05-29 2023-05-24 22.102 0 +0
2023-05-25 2023-05-23 22.154 0 +0
2023-05-24 2023-05-22 22.312 0 +0
2023-05-23 2023-05-19 21.944 0 +0
2023-05-22 2023-05-18 22.417 0 +0
2023-05-19 2023-05-17 22.102 0 +0
2023-05-18 2023-05-16 22.628 0 +0
2023-05-17 2023-05-15 22.681 0 +0
2023-05-16 2023-05-12 22.207 0 +0
2023-05-15 2023-05-11 22.681 0 +0
2023-05-12 2023-05-10 22.996 0 +0
2023-05-11 2023-05-09 22.838 0 +0
2023-05-10 2023-05-08 23.312 0 +0
2023-05-09 2023-05-05 23.154 0 +0
2023-05-08 2023-05-04 22.944 0 +0
2023-05-05 2023-05-03 22.944 0 +0
2023-05-04 2023-05-02 23.417 0 +0
2023-05-03 2023-04-28 23.786 0 +0
2023-05-02 2023-04-27 23.733 0 +0
2023-04-28 2023-04-26 23.786 0 +0
2023-04-27 2023-04-25 23.154 0 +0
2023-04-26 2023-04-24 23.838 0 +0
2023-04-25 2023-04-21 23.996 0 +0
2023-04-24 2023-04-20 24.417 0 +0
2023-04-21 2023-04-19 24.259 0 +0
2023-04-20 2023-04-18 24.470 0 +0
2023-04-19 2023-04-17 24.522 0 +0
2023-04-18 2023-04-14 24.365 0 +0
2023-04-17 2023-04-13 23.944 0 +0
2023-04-14 2023-04-12 24.680 0 +0
2023-04-13 2023-04-11 23.891 0 +0
2023-04-12 2023-04-06 23.102 0 +0
2023-04-11 2023-04-04 23.733 0 +0
2023-04-06 2023-04-03 24.680 0 +0
2023-04-04 2023-03-31 24.943 0 +0
2023-04-03 2023-03-30 24.312 0 +0
2023-03-31 2023-03-29 24.101 0 +0
2023-03-30 2023-03-28 23.523 0 +0
2023-03-29 2023-03-27 23.470 0 +0
2023-03-28 2023-03-24 22.733 0 +0
2023-03-27 2023-03-23 21.418 0 +0
2023-03-24 2023-03-22 19.976 0 +0
2023-03-23 2023-03-21 20.270 0 +0
2023-03-22 2023-03-20 19.702 0 +0
2023-03-21 2023-03-17 20.060 0 +0
2023-03-20 2023-03-16 19.407 0 +0
2023-03-17 2023-03-15 19.513 0 +0
2023-03-16 2023-03-14 19.513 0 +0
2023-03-15 2023-03-13 20.755 0 +0
2023-03-14 2023-03-10 20.628 0 +0
2023-03-13 2023-03-09 21.786 0 +0
2023-03-10 2023-03-08 21.891 0 +0
2023-03-09 2023-03-07 22.102 0 +0
2023-03-08 2023-03-06 22.628 0 +0
2023-03-07 2023-03-03 22.628 0 +0
2023-03-06 2023-03-02 21.891 0 +0
2023-03-03 2023-03-01 21.786 0 +0
2023-03-02 2023-02-28 21.470 0 +0
2023-03-01 2023-02-27 21.628 0 +0
2023-02-28 2023-02-24 21.944 0 +0
2023-02-27 2023-02-23 21.839 0 +0
2023-02-24 2023-02-22 22.049 0 +0
2023-02-23 2023-02-21 22.260 0 +0
2023-02-22 2023-02-20 22.312 0 +0
2023-02-21 2023-02-17 21.628 0 +0
2023-02-20 2023-02-16 21.891 0 +0
2023-02-17 2023-02-15 21.733 0 +0
2023-02-16 2023-02-14 21.891 0 +0
2023-02-15 2023-02-13 22.260 0 +0
2023-02-14 2023-02-10 22.681 0 +0
2023-02-13 2023-02-09 23.575 0 +0
2023-02-10 2023-02-08 23.838 0 +0
2023-02-09 2023-02-07 23.891 0 +0
2023-02-08 2023-02-06 24.154 0 +0
2023-02-07 2023-02-03 24.996 0 +0
2023-02-06 2023-02-02 25.101 0 +0
2023-02-03 2023-02-01 25.207 0 +0
2023-02-02 2023-01-31 24.101 0 +0
2023-02-01 2023-01-30 24.628 0 +0
2023-01-31 2023-01-27 25.259 0 +0
2023-01-30 2023-01-26 25.417 0 +0
2023-01-27 2023-01-20 23.944 0 +0
2023-01-26 2023-01-19 24.259 0 +0
2023-01-20 2023-01-18 24.207 0 +0
2023-01-19 2023-01-17 24.207 0 +0
2023-01-18 2023-01-16 24.259 0 +0
2023-01-17 2023-01-13 23.680 0 +0
2023-01-16 2023-01-12 23.417 0 +0
2023-01-13 2023-01-11 22.838 0 +0
2023-01-12 2023-01-10 23.154 0 +0
2023-01-11 2023-01-09 23.207 0 +0
2023-01-10 2023-01-06 22.944 0 +0
2023-01-09 2023-01-05 22.891 0 +0
2023-01-06 2023-01-04 22.470 0 +0
2023-01-05 2023-01-03 22.470 0 +0
2023-01-04 2022-12-30 22.260 0 +0
2023-01-03 2022-12-29 21.576 0 +0
2022-12-30 2022-12-28 22.207 0 +0
2022-12-29 2022-12-23 21.997 0 +0
2022-12-28 2022-12-22 22.681 0 +0
2022-12-23 2022-12-21 22.733 0 +0
2022-12-22 2022-12-20 22.207 0 +0
2022-12-21 2022-12-19 22.312 0 +0
2022-12-20 2022-12-16 23.154 0 +0
2022-12-19 2022-12-15 22.523 0 +0
2022-12-16 2022-12-14 22.681 0 +0
2022-12-15 2022-12-13 22.207 0 +0
2022-12-14 2022-12-12 22.049 0 +0
2022-12-13 2022-12-09 22.154 0 +0
2022-12-12 2022-12-08 22.102 0 +0
2022-12-09 2022-12-07 21.155 0 +0
2022-12-08 2022-12-06 21.365 0 +0
2022-12-07 2022-12-05 21.470 0 +0
2022-12-06 2022-12-02 21.049 0 +0
2022-12-05 2022-12-01 21.733 0 +0
2022-12-02 2022-11-30 22.049 0 +0
2022-12-01 2022-11-29 20.839 0 +0
2022-11-30 2022-11-28 20.481 0 +0
2022-11-29 2022-11-25 19.407 0 +0
2022-11-28 2022-11-24 19.681 0 +0
2022-11-25 2022-11-23 19.260 0 +0
2022-11-24 2022-11-22 19.849 0 +0
2022-11-23 2022-11-21 20.334 0 +0
2022-11-22 2022-11-18 20.313 0 +0
2022-11-21 2022-11-17 19.534 0 +0
2022-11-18 2022-11-16 19.576 0 +0
2022-11-17 2022-11-15 19.702 0 +0
2022-11-16 2022-11-14 19.407 0 +0
2022-11-15 2022-11-11 18.944 0 +0
2022-11-14 2022-11-10 18.334 0 +0
2022-11-11 2022-11-09 18.776 0 +0
2022-11-10 2022-11-08 18.692 0 +0
2022-11-09 2022-11-07 19.260 0 +0
2022-11-08 2022-11-04 18.713 0 +0
2022-11-07 2022-11-03 18.018 0 +0
2022-11-04 2022-11-02 18.166 0 +0
2022-11-03 2022-11-01 17.176 0 +0
2022-11-02 2022-10-31 16.313 0 +0
2022-11-01 2022-10-28 16.229 0 +0
2022-10-31 2022-10-27 17.197 0 +0
2022-10-28 2022-10-26 16.945 0 +0
2022-10-27 2022-10-25 16.692 0 +0
2022-10-26 2022-10-24 16.166 0 +0
2022-10-25 2022-10-21 17.429 0 +0
2022-10-24 2022-10-20 17.576 0 +0
2022-10-21 2022-10-19 17.745 0 +0
2022-10-20 2022-10-18 18.313 0 +0
2022-10-19 2022-10-17 17.681 0 +0
2022-10-18 2022-10-14 17.745 0 +0
2022-10-17 2022-10-13 17.218 0 +0
2022-10-14 2022-10-12 17.345 0 +0
2022-10-13 2022-10-11 17.008 0 +0
2022-10-12 2022-10-10 17.113 0 +0
2022-10-11 2022-10-07 17.892 0 +0
2022-10-10 2022-10-06 18.776 0 +0
2022-10-07 2022-10-05 19.155 0 +0
2022-10-06 2022-10-03 18.060 0 +0
2022-10-05 2022-09-30 18.292 0 +0
2022-10-03 2022-09-29 18.629 0 +0
2022-09-30 2022-09-28 19.555 0 +0
2022-09-29 2022-09-27 20.334 0 +0
2022-09-28 2022-09-26 20.292 0 +0
2022-09-27 2022-09-23 20.544 0 +0
2022-09-26 2022-09-22 21.944 0 +0
2022-09-23 2022-09-21 22.207 0 +0
2022-09-22 2022-09-20 22.786 0 +0
2022-09-21 2022-09-19 22.523 0 +0
2022-09-20 2022-09-16 22.996 0 +0
2022-09-19 2022-09-15 22.891 0 +0
2022-09-16 2022-09-14 23.470 0 +0
2022-09-15 2022-09-13 24.365 0 +0
2022-09-14 2022-09-09 23.680 0 +0
2022-09-13 2022-09-08 22.944 0 +0
2022-09-09 2022-09-07 23.102 0 +0
2022-09-08 2022-09-06 22.681 0 +0
2022-09-07 2022-09-05 22.102 0 +0
2022-09-06 2022-09-02 22.838 0 +0
2022-09-05 2022-09-01 22.523 0 +0
2022-09-02 2022-08-31 23.523 0 +0
2022-09-01 2022-08-30 24.154 0 +0
2022-08-31 2022-08-29 24.101 0 +0
2022-08-30 2022-08-26 25.049 0 +0
2022-08-29 2022-08-25 23.575 0 +0
2022-08-26 2022-08-24 23.049 0 +0
2022-08-25 2022-08-23 20.860 0 +0
2022-08-24 2022-08-22 21.944 0 +0
2022-08-23 2022-08-19 21.576 0 +0
2022-08-22 2022-08-18 21.839 0 +0
2022-08-19 2022-08-17 22.049 0 +0
2022-08-18 2022-08-16 22.154 0 +0
2022-08-17 2022-08-15 22.470 0 +0
2022-08-16 2022-08-12 22.470 0 +0
2022-08-15 2022-08-11 22.523 0 +0
2022-08-12 2022-08-10 21.839 0 +0
2022-08-11 2022-08-09 22.733 0 +0
2022-08-10 2022-08-08 23.470 0 +0
2022-08-09 2022-08-05 23.680 0 +0
2022-08-08 2022-08-04 22.944 0 +0
2022-08-05 2022-08-03 22.733 0 +0
2022-08-04 2022-08-02 22.681 0 +0
2022-08-03 2022-08-01 23.523 0 +0
2022-08-02 2022-07-29 22.049 0 +0
2022-08-01 2022-07-28 22.575 0 +0
2022-07-29 2022-07-27 22.470 0 +0
2022-07-28 2022-07-26 22.628 0 +0
2022-07-27 2022-07-25 21.997 0 +0
2022-07-26 2022-07-22 22.312 0 +0
2022-07-25 2022-07-21 22.417 0 +0
2022-07-22 2022-07-20 22.102 0 +0
2022-07-21 2022-07-19 22.154 0 +0
2022-07-20 2022-07-18 22.681 0 +0
2022-07-19 2022-07-15 22.628 0 +0
2022-07-18 2022-07-14 22.733 0 +0
2022-07-15 2022-07-13 22.312 0 +0
2022-07-14 2022-07-12 22.312 0 +0
2022-07-13 2022-07-11 22.786 0 +0
2022-07-12 2022-07-08 22.996 0 +0
2022-07-11 2022-07-07 22.944 0 +0
2022-07-08 2022-07-06 22.470 0 +0
2022-07-07 2022-07-05 22.207 0 +0
2022-07-06 2022-07-04 22.207 0 +0
2022-07-05 2022-06-30 22.523 0 +0
2022-07-04 2022-06-29 22.628 0 +0
2022-06-30 2022-06-28 24.628 0 +0
2022-06-29 2022-06-27 24.838 0 +0
2022-06-28 2022-06-24 23.470 0 +0
2022-06-27 2022-06-23 21.681 0 +0
2022-06-24 2022-06-22 19.807 0 +0
2022-06-23 2022-06-21 20.039 0 +0
2022-06-22 2022-06-20 19.828 0 +0
2022-06-21 2022-06-17 19.765 0 +0
2022-06-20 2022-06-16 19.828 0 +0
2022-06-17 2022-06-15 19.744 0 +0
2022-06-16 2022-06-14 20.018 0 +0
2022-06-15 2022-06-13 20.207 0 +0
2022-06-14 2022-06-10 21.418 0 +0
2022-06-13 2022-06-09 20.628 0 +0
2022-06-10 2022-06-08 21.365 0 +0
2022-06-09 2022-06-07 20.818 0 +0
2022-06-08 2022-06-06 21.155 0 +0
2022-06-07 2022-06-02 21.049 0 +0
2022-06-06 2022-06-01 22.522 0 +0
2022-06-02 2022-05-31 22.088 0 +0
2022-06-01 2022-05-30 21.622 0 +0
2022-05-31 2022-05-27 20.992 0 +0
2022-05-30 2022-05-26 21.600 0 +0
2022-05-27 2022-05-25 22.305 0 +0
2022-05-26 2022-05-24 21.274 0 +0
2022-05-25 2022-05-23 20.580 0 +0
2022-05-24 2022-05-20 20.753 0 +0
2022-05-23 2022-05-19 21.318 0 +0
2022-05-20 2022-05-18 23.228 0 +0
2022-05-19 2022-05-17 21.622 0 +0
2022-05-18 2022-05-16 19.668 0 +0
2022-05-17 2022-05-13 19.885 0 +0
2022-05-16 2022-05-12 18.995 0 +0
2022-05-13 2022-05-11 19.516 0 +0
2022-05-12 2022-05-10 19.755 0 +0
2022-05-11 2022-05-06 19.538 0 +0
2022-05-10 2022-05-05 20.428 0 +0
2022-05-06 2022-05-04 20.493 0 +0
2022-05-05 2022-05-03 20.536 0 +0
2022-05-04 2022-04-29 20.406 0 +0
2022-05-03 2022-04-28 19.993 0 +0
2022-04-29 2022-04-27 19.234 0 +0
2022-04-28 2022-04-26 18.908 0 +0
2022-04-27 2022-04-25 18.648 0 +0
2022-04-26 2022-04-22 19.407 0 +0
2022-04-25 2022-04-21 19.559 0 +0
2022-04-22 2022-04-20 19.972 0 +0
2022-04-21 2022-04-19 19.494 0 +0
2022-04-20 2022-04-14 19.690 0 +0
2022-04-19 2022-04-13 19.320 0 +0
2022-04-14 2022-04-12 19.776 0 +0
2022-04-13 2022-04-11 19.190 0 +0
2022-04-12 2022-04-08 20.406 0 +0
2022-04-11 2022-04-07 20.276 0 +0
2022-04-08 2022-04-06 21.101 0 +0
2022-04-07 2022-04-04 21.763 0 +0
2022-04-06 2022-04-01 21.491 0 +0
2022-04-04 2022-03-31 20.970 0 +0
2022-04-01 2022-03-30 21.925 0 +0
2022-03-31 2022-03-29 21.122 0 +0
2022-03-30 2022-03-28 21.035 0 +0
2022-03-29 2022-03-25 20.384 0 +0
2022-03-28 2022-03-24 20.905 0 +0
2022-03-25 2022-03-23 19.733 0 +0
2022-03-24 2022-03-22 23.499 0 +0
2022-03-23 2022-03-21 22.305 0 +0
2022-03-22 2022-03-18 22.685 0 +0
2022-03-21 2022-03-17 22.957 0 +0
2022-03-18 2022-03-16 23.445 0 +0
2022-03-17 2022-03-15 21.274 0 +0
2022-03-16 2022-03-14 22.088 0 +0
2022-03-15 2022-03-11 24.368 0 +0
2022-03-14 2022-03-10 24.748 0 +0
2022-03-11 2022-03-09 24.965 0 +0
2022-03-10 2022-03-08 24.639 0 +0
2022-03-09 2022-03-07 26.050 0 +0
2022-03-08 2022-03-04 28.329 0 +0
2022-03-07 2022-03-03 29.523 0 +0
2022-03-04 2022-03-02 30.066 0 +0
2022-03-03 2022-03-01 30.446 0 +0
2022-03-02 2022-02-28 30.500 0 +0
2022-03-01 2022-02-25 32.237 0 +0
2022-02-28 2022-02-24 32.400 0 +0
2022-02-25 2022-02-23 33.648 0 +0
2022-02-24 2022-02-22 33.539 0 +0
2022-02-23 2022-02-21 34.733 0 +0
2022-02-22 2022-02-18 36.036 0 +0
2022-02-21 2022-02-17 36.579 0 +0
2022-02-18 2022-02-16 36.796 0 +0
2022-02-17 2022-02-15 36.470 0 +0
2022-02-16 2022-02-14 36.850 0 +0
2022-02-15 2022-02-11 38.749 0 +0
2022-02-14 2022-02-10 39.618 0 +0
2022-02-11 2022-02-09 40.215 0 +0
2022-02-10 2022-02-08 39.346 0 +0
2022-02-09 2022-02-07 39.835 0 +0
2022-02-08 2022-02-04 39.998 0 +0
2022-02-07 2022-01-31 38.749 0 +0
2022-02-04 2022-01-27 38.098 0 +0
2022-01-28 2022-01-26 39.184 0 +0
2022-01-27 2022-01-25 39.238 0 +0
2022-01-26 2022-01-24 39.401 0 +0
2022-01-25 2022-01-21 40.432 0 +0
2022-01-24 2022-01-20 39.509 0 +0
2022-01-21 2022-01-19 39.726 0 +0
2022-01-20 2022-01-18 39.998 0 +0
2022-01-19 2022-01-17 40.161 0 +0
2022-01-18 2022-01-14 40.703 0 +0
2022-01-17 2022-01-13 40.540 0 +0
2022-01-14 2022-01-12 40.323 0 +0
2022-01-13 2022-01-11 39.835 0 +0
2022-01-12 2022-01-10 39.943 0 +0
2022-01-11 2022-01-07 37.013 0 +0
2022-01-10 2022-01-06 34.462 0 +0
2022-01-07 2022-01-05 35.330 0 +0
2022-01-06 2022-01-04 36.470 0 +0
2022-01-05 2022-01-03 36.307 0 +0
2022-01-04 2021-12-31 37.284 0 +0
2022-01-03 2021-12-29 36.199 0 +0
2021-12-30 2021-12-28 36.687 0 +0
2021-12-29 2021-12-24 36.741 0 +0
2021-12-28 2021-12-22 36.524 0 +0
2021-12-23 2021-12-21 35.819 0 +0
2021-12-22 2021-12-20 35.222 0 +0
2021-12-21 2021-12-17 36.633 0 +0
2021-12-20 2021-12-16 37.664 0 +0
2021-12-17 2021-12-15 37.067 0 +0
2021-12-16 2021-12-14 37.556 0 +0
2021-12-15 2021-12-13 37.827 0 +0
2021-12-14 2021-12-10 39.075 0 +0
2021-12-13 2021-12-09 40.269 0 +0
2021-12-10 2021-12-08 38.207 0 +0
2021-12-09 2021-12-07 38.695 0 +0
2021-12-08 2021-12-06 36.579 0 +0
2021-12-07 2021-12-03 39.564 0 +0
2021-12-06 2021-12-02 39.509 0 +0
2021-12-03 2021-12-01 39.021 0 +0
2021-12-02 2021-11-30 39.184 0 +0
2021-12-01 2021-11-29 39.672 0 +0
2021-11-30 2021-11-26 39.238 0 +0
2021-11-29 2021-11-25 40.486 0 +0
2021-11-26 2021-11-24 40.432 0 +0
2021-11-25 2021-11-23 38.912 0 +0
2021-11-24 2021-11-22 41.029 0 +0
2021-11-23 2021-11-19 39.943 0 +0
2021-11-22 2021-11-18 39.075 0 +0
2021-11-19 2021-11-17 41.409 0 +0
2021-11-18 2021-11-16 36.579 0 +0
2021-11-17 2021-11-15 35.330 0 +0
2021-11-16 2021-11-12 35.276 0 +0
2021-11-15 2021-11-11 34.625 0 +0
2021-11-12 2021-11-10 34.299 0 +0
2021-11-11 2021-11-09 34.733 0 +0
2021-11-10 2021-11-08 34.516 0 +0
2021-11-09 2021-11-05 34.408 0 +0
2021-11-08 2021-11-04 34.136 0 +0
2021-11-05 2021-11-03 33.594 0 +0
2021-11-04 2021-11-02 34.028 0 +0
2021-11-03 2021-11-01 34.028 0 +0
2021-11-02 2021-10-29 33.757 0 +0
2021-11-01 2021-10-28 33.431 0 +0
2021-10-29 2021-10-27 33.594 0 +0
2021-10-28 2021-10-26 34.299 0 +0
2021-10-27 2021-10-25 33.865 0 +0
2021-10-26 2021-10-22 34.896 0 +0
2021-10-25 2021-10-21 34.516 0 +0
2021-10-22 2021-10-20 34.299 0 +0
2021-10-21 2021-10-19 33.811 0 +0
2021-10-20 2021-10-18 33.268 0 +0
2021-10-19 2021-10-15 32.942 0 +0
2021-10-18 2021-10-12 31.152 0 +0
2021-10-15 2021-10-11 30.609 0 +0
2021-10-12 2021-10-08 31.206 0 +0
2021-10-11 2021-10-07 30.500 0 +0
2021-10-08 2021-10-06 29.632 0 +0
2021-10-07 2021-10-05 30.066 0 +0
2021-10-06 2021-10-04 29.903 0 +0
2021-10-05 2021-09-30 28.872 0 +0
2021-10-04 2021-09-29 28.981 0 +0
2021-09-30 2021-09-28 29.361 0 +0
2021-09-29 2021-09-27 28.275 0 +0
2021-09-28 2021-09-24 29.144 0 +0
2021-09-27 2021-09-23 30.175 0 +0
2021-09-24 2021-09-21 29.686 0 +0
2021-09-23 2021-09-20 29.361 0 +0
2021-09-21 2021-09-17 30.555 0 +0
2021-09-20 2021-09-16 30.012 0 +0
2021-09-17 2021-09-15 30.772 0 +0
2021-09-16 2021-09-14 31.260 0 +0
2021-09-15 2021-09-13 32.128 0 +0
2021-09-14 2021-09-10 32.997 0 +0
2021-09-13 2021-09-09 31.966 0 +0
2021-09-10 2021-09-08 32.942 0 +0
2021-09-09 2021-09-07 33.594 0 +0
2021-09-08 2021-09-06 33.648 0 +0
2021-09-07 2021-09-03 32.020 0 +0
2021-09-06 2021-09-02 32.563 0 +0
2021-09-03 2021-09-01 33.865 0 +0
2021-09-02 2021-08-31 35.059 0 +0
2021-09-01 2021-08-30 35.385 0 +0
2021-08-31 2021-08-27 35.710 0 +0
2021-08-30 2021-08-26 35.602 0 +0
2021-08-27 2021-08-25 35.602 0 +0
2021-08-26 2021-08-24 34.028 0 +0
2021-08-25 2021-08-23 34.082 0 +0
2021-08-24 2021-08-20 34.136 0 +0
2021-08-23 2021-08-19 36.959 0 +0
2021-08-20 2021-08-18 38.044 0 +0
2021-08-19 2021-08-17 37.393 0 +0
2021-08-18 2021-08-16 37.230 0 +0
2021-08-17 2021-08-13 36.904 0 +0
2021-08-16 2021-08-12 36.959 0 +0
2021-08-13 2021-08-11 37.393 0 +0
2021-08-12 2021-08-10 37.718 0 +0
2021-08-11 2021-08-09 36.796 0 +0
2021-08-10 2021-08-06 37.067 0 +0
2021-08-09 2021-08-05 36.904 0 +0
2021-08-06 2021-08-04 37.501 0 +0
2021-08-05 2021-08-03 37.284 0 +0
2021-08-04 2021-08-02 36.633 0 +0
2021-08-03 2021-07-30 35.602 0 +0
2021-08-02 2021-07-29 35.168 0 +0
2021-07-30 2021-07-28 32.888 0 +0
2021-07-29 2021-07-27 31.531 0 +0
2021-07-28 2021-07-26 33.160 0 +0
2021-07-27 2021-07-23 34.625 0 +0
2021-07-26 2021-07-22 35.005 0 +0
2021-07-23 2021-07-21 34.679 0 +0
2021-07-22 2021-07-20 34.625 0 +0
2021-07-21 2021-07-19 36.253 0 +0
2021-07-20 2021-07-16 37.230 0 +0
2021-07-19 2021-07-15 36.579 0 +0
2021-07-16 2021-07-14 37.121 0 +0
2021-07-15 2021-07-13 38.532 0 +0
2021-07-14 2021-07-12 37.935 0 +0
2021-07-13 2021-07-09 36.741 0 +0
2021-07-12 2021-07-08 37.447 0 +0
2021-07-09 2021-07-07 38.695 0 +0
2021-07-08 2021-07-06 38.044 0 +0
2021-07-07 2021-07-05 38.641 0 +0
2021-07-06 2021-07-02 38.587 0 +0
2021-07-05 2021-06-30 40.052 0 +0
2021-07-02 2021-06-29 39.998 0 +0
2021-06-30 2021-06-28 39.455 0 +0
2021-06-29 2021-06-25 38.532 0 +0
2021-06-28 2021-06-24 38.749 0 +0
2021-06-25 2021-06-23 38.044 0 +0
2021-06-24 2021-06-22 36.470 0 +0
2021-06-23 2021-06-21 37.230 0 +0
2021-06-22 2021-06-18 38.207 0 +0
2021-06-21 2021-06-17 36.199 0 +0
2021-06-18 2021-06-16 36.199 0 +0
2021-06-17 2021-06-15 37.230 0 +0
2021-06-16 2021-06-11 36.850 0 +0
2021-06-15 2021-06-10 37.556 0 +0
2021-06-11 2021-06-09 38.532 0 +0
2021-06-10 2021-06-08 38.478 0 +0
2021-06-09 2021-06-07 36.904 0 +0
2021-06-08 2021-06-04 37.556 0 +0
2021-06-07 2021-06-03 36.579 0 +0
2021-06-04 2021-06-02 36.904 0 +0
2021-06-03 2021-06-01 37.373 0 +0
2021-06-02 2021-05-31 36.545 0 +0
2021-06-01 2021-05-28 36.269 0 +0
2021-05-31 2021-05-27 36.435 0 +0
2021-05-28 2021-05-26 36.048 0 +0
2021-05-27 2021-05-25 34.944 0 +0
2021-05-26 2021-05-24 34.502 0 +0
2021-05-25 2021-05-21 34.778 0 +0
2021-05-24 2021-05-20 34.834 0 +0
2021-05-21 2021-05-18 33.674 0 +0
2021-05-20 2021-05-17 34.116 0 +0
2021-05-18 2021-05-14 32.018 0 +0
2021-05-17 2021-05-13 32.736 0 +0
2021-05-14 2021-05-12 33.509 0 +0
2021-05-13 2021-05-11 33.564 0 +0
2021-05-12 2021-05-10 34.226 0 +0
2021-05-11 2021-05-07 33.730 0 +0
2021-05-10 2021-05-06 34.502 0 +0
2021-05-07 2021-05-05 34.226 0 +0
2021-05-06 2021-05-04 33.785 0 +0
2021-05-05 2021-05-03 33.509 0 +0
2021-05-04 2021-04-30 34.834 0 +0
2021-05-03 2021-04-29 36.214 0 +0
2021-04-30 2021-04-28 35.938 0 +0
2021-04-29 2021-04-27 35.386 0 +0
2021-04-28 2021-04-26 34.337 0 +0
2021-04-27 2021-04-23 34.337 0 +0
2021-04-26 2021-04-22 33.453 0 +0
2021-04-23 2021-04-21 33.343 0 +0
2021-04-22 2021-04-20 34.613 0 +0
2021-04-21 2021-04-19 35.386 0 +0
2021-04-20 2021-04-16 34.778 0 +0
2021-04-19 2021-04-15 34.116 0 +0
2021-04-16 2021-04-14 33.674 0 +0
2021-04-15 2021-04-13 33.509 0 +0
2021-04-14 2021-04-12 33.343 0 +0
2021-04-13 2021-04-09 34.778 0 +0
2021-04-12 2021-04-08 35.220 0 +0
2021-04-09 2021-04-07 35.054 0 +0
2021-04-08 2021-04-01 35.772 0 +0
2021-04-07 2021-03-31 35.772 0 +0
2021-04-01 2021-03-30 34.889 0 +0
2021-03-31 2021-03-29 34.502 0 +0
2021-03-30 2021-03-26 34.282 0 +0
2021-03-29 2021-03-25 33.343 0 +0
2021-03-26 2021-03-24 34.392 0 +0
2021-03-25 2021-03-23 37.594 0 +0
2021-03-24 2021-03-22 38.422 0 +0
2021-03-23 2021-03-19 38.035 0 +0
2021-03-22 2021-03-18 39.857 0 +0
2021-03-19 2021-03-17 39.360 0 +0
2021-03-18 2021-03-16 36.324 0 +0
2021-03-17 2021-03-15 35.110 0 +0
2021-03-16 2021-03-12 39.526 0 +0
2021-03-15 2021-03-11 38.698 0 +0
2021-03-12 2021-03-10 36.931 0 +0
2021-03-11 2021-03-09 37.097 0 +0
2021-03-10 2021-03-08 36.214 0 +0
2021-03-09 2021-03-05 38.477 0 +0
2021-03-08 2021-03-04 39.747 0 +0
2021-03-05 2021-03-03 41.237 0 +0
2021-03-04 2021-03-02 39.857 0 +0
2021-03-03 2021-03-01 40.630 0 +0
2021-03-02 2021-02-26 37.649 0 +0
2021-03-01 2021-02-25 38.587 0 +0
2021-02-26 2021-02-24 38.753 0 +0
2021-02-25 2021-02-23 40.133 0 +0
2021-02-24 2021-02-22 40.685 0 +0
2021-02-23 2021-02-19 41.844 0 +0
2021-02-22 2021-02-18 43.059 0 +0
2021-02-19 2021-02-17 44.329 0 +0
2021-02-18 2021-02-16 43.777 0 +0
2021-02-17 2021-02-11 43.114 0 +0
2021-02-16 2021-02-09 41.237 0 +0
2021-02-10 2021-02-08 40.796 0 +0
2021-02-09 2021-02-05 39.692 0 +0
2021-02-08 2021-02-04 40.520 0 +0
2021-02-05 2021-02-03 41.292 0 +0
2021-02-04 2021-02-02 41.292 0 +0
2021-02-03 2021-02-01 39.526 0 +0
2021-02-02 2021-01-29 39.250 0 +0
2021-02-01 2021-01-28 39.360 0 +0
2021-01-29 2021-01-27 40.851 0 +0
2021-01-28 2021-01-26 42.617 0 +0
2021-01-27 2021-01-25 44.770 0 +0
2021-01-26 2021-01-22 42.838 0 +0
2021-01-25 2021-01-21 43.942 0 +0
2021-01-22 2021-01-20 45.764 0 +0
2021-01-21 2021-01-19 45.433 0 +0
2021-01-20 2021-01-18 45.046 0 +0
2021-01-19 2021-01-15 44.715 0 +0
2021-01-18 2021-01-14 45.930 0 +0
2021-01-15 2021-01-13 46.316 0 +0
2021-01-14 2021-01-12 46.537 0 +0
2021-01-13 2021-01-11 48.855 0 +0
2021-01-12 2021-01-08 49.021 0 +0
2021-01-11 2021-01-07 45.157 0 +0
2021-01-08 2021-01-06 45.985 0 +0
2021-01-07 2021-01-05 46.426 0 +0
2021-01-06 2021-01-04 45.157 0 +0
2021-01-05 2020-12-31 45.157 0 +0
2021-01-04 2020-12-29 43.114 0 +0
2020-12-30 2020-12-28 43.501 0 +0
2020-12-29 2020-12-24 42.231 0 +0
2020-12-28 2020-12-22 40.520 0 +0
2020-12-23 2020-12-21 42.010 0 +0
2020-12-22 2020-12-18 42.120 0 +0
2020-12-21 2020-12-17 41.458 0 +0
2020-12-18 2020-12-16 41.844 0 +0
2020-12-17 2020-12-15 41.403 0 +0
2020-12-16 2020-12-14 40.685 0 +0
2020-12-15 2020-12-11 39.747 0 +0
2020-12-14 2020-12-10 40.023 0 +0
2020-12-11 2020-12-09 41.348 0 +0
2020-12-10 2020-12-08 42.176 0 +0
2020-12-09 2020-12-07 40.906 0 +0
2020-12-08 2020-12-04 41.182 0 +0
2020-12-07 2020-12-03 41.127 0 +0
2020-12-04 2020-12-02 42.065 0 +0
2020-12-03 2020-12-01 40.961 0 +0
2020-12-02 2020-11-30 42.507 0 +0
2020-12-01 2020-11-27 42.893 0 +0
2020-11-30 2020-11-26 43.777 0 +0
2020-11-27 2020-11-25 42.562 0 +0
2020-11-26 2020-11-24 43.445 0 +0
2020-11-25 2020-11-23 43.556 0 +0
2020-11-24 2020-11-20 44.660 0 +0
2020-11-23 2020-11-19 44.825 0 +0
2020-11-20 2020-11-18 43.997 0 +0
2020-11-19 2020-11-17 43.556 0 +0
2020-11-18 2020-11-16 43.059 0 +0
2020-11-17 2020-11-13 41.016 0 +0
2020-11-16 2020-11-12 40.188 0 +0
2020-11-13 2020-11-11 38.919 0 +0
2020-11-12 2020-11-10 40.188 0 +0
2020-11-11 2020-11-09 39.581 0 -271,720
2020-11-02 2020-10-29 35.551 271,720 +271,720 0.03% 9,659,984
2020-10-28 2020-10-23 37.097 0 -262,453
2020-10-27 2020-10-22 37.594 262,453 +262,453 0.03% 9,866,601
2020-10-15 2020-10-12 37.428 0 -7,301
2020-09-30 2020-09-28 36.158 7,301 +7,301 0.00% 263,993
2020-09-18 2020-09-16 33.343 0 -5,434
2020-09-17 2020-09-15 33.177 5,434 +5,434 0.00% 180,286
2020-08-11 2020-08-07 25.615 0 -453
2020-07-16 2020-07-14 25.946 453 -10,966 0.00% 11,753
2020-07-15 2020-07-13 26.498 11,419 +10,966 0.00% 302,579
2020-07-09 2020-07-07 27.160 453 -164,391 0.00% 12,304
2020-07-08 2020-07-06 27.436 164,844 +114,547 0.02% 4,522,707
2020-07-07 2020-07-03 25.283 50,297 +48,486 0.00% 1,271,676
2020-07-06 2020-07-02 24.455 1,811 +1,811 0.00% 44,289
2020-06-30 2020-06-26 25.559 0 -32,606
2020-06-26 2020-06-23 24.897 32,606 +32,606 0.00% 811,789
2020-03-26 2020-03-24 20.148 0 -1,563
2020-03-25 2020-03-23 19.441 1,563 +1,563 0.00% 30,387
2020-03-24 2020-03-20 21.926 0 -21,060
2020-03-06 2020-03-04 32.250 21,060 -15,795 0.00% 679,193
2020-03-05 2020-03-03 32.478 36,855 +15,795 0.00% 1,196,988
2020-03-03 2020-02-28 31.225 21,060 -1,146,148 0.00% 657,594
2020-03-02 2020-02-27 31.852 1,167,208 +686,568 0.12% 37,177,372
2020-02-28 2020-02-26 31.339 480,640 +456,304 0.05% 15,062,644
2020-02-17 2020-02-13 28.604 24,336 +21,060 0.00% 696,100
2020-02-14 2020-02-12 28.718 3,276 -21,060 0.00% 94,079
2020-02-13 2020-02-11 28.262 24,336 +21,060 0.00% 687,780
2020-02-04 2020-01-31 27.464 3,276 -154,963 0.00% 89,972
2020-02-03 2020-01-30 27.521 158,239 -112,321 0.02% 4,354,911
2020-01-31 2020-01-29 28.262 270,560 +267,284 0.03% 7,646,521
2019-11-29 2019-11-27 31.339 3,276 -61,425 0.00% 102,666
2019-11-28 2019-11-26 31.282 64,701 +61,425 0.01% 2,023,960
2019-11-06 2019-11-04 31.168 3,276 +1,566 0.00% 102,106
2019-11-04 2019-10-31 31.681 1,710 -54,406 0.00% 54,174
2019-11-01 2019-10-30 31.111 56,116 -173,747 0.01% 1,745,814
2019-10-31 2019-10-29 31.453 229,863 -8,775 0.02% 7,229,808
2019-10-30 2019-10-28 31.168 238,638 -61,425 0.02% 7,437,818
2019-10-29 2019-10-25 30.256 300,063 -89,506 0.03% 9,078,740
2019-10-28 2019-10-24 30.370 389,569 -136,891 0.04% 11,831,239
2019-10-25 2019-10-23 29.914 526,460 -169,360 0.05% 15,748,649
2019-10-24 2019-10-22 29.117 695,820 -268,517 0.07% 20,259,859
2019-10-23 2019-10-21 29.401 964,337 -217,622 0.10% 28,352,878
2019-10-22 2019-10-18 30.085 1,181,959 -107,056 0.12% 35,559,443
2019-10-21 2019-10-17 31.168 1,289,015 +53,533 0.13% 40,175,743
2019-10-18 2019-10-16 30.142 1,235,482 -50,896 0.12% 37,240,089
2019-10-17 2019-10-15 30.541 1,286,378 +981,005 0.13% 39,287,285
2019-09-16 2019-09-12 30.427 305,373 -3,510 0.03% 9,291,600
2019-09-13 2019-09-11 29.401 308,883 +3,510 0.03% 9,081,599
2019-08-19 2019-08-15 22.176 305,373 +17,550 0.03% 6,772,080
2019-08-16 2019-08-14 21.994 287,823 +133,381 0.03% 6,330,404
2019-08-15 2019-08-13 22.587 154,442 +96,526 0.02% 3,488,331
2019-08-14 2019-08-12 22.963 57,916 +8,776 0.01% 1,329,910
2019-07-26 2019-07-24 27.806 49,140 -21,229 0.00% 1,366,387
2019-07-09 2019-07-05 25.242 70,369 +49,140 0.01% 1,776,248
2019-06-21 2019-06-19 23.817 21,229 -965,259 0.00% 505,620
2019-06-10 2019-06-05 23.703 986,488 -373,819 0.10% 23,383,190
2019-06-06 2019-06-04 23.134 1,360,307 +373,819 0.13% 31,468,902
2019-06-05 2019-06-03 25.392 986,488 -66,690 0.10% 25,049,092
2019-06-04 2019-05-31 26.685 1,053,178 -140,454 0.10% 28,104,384
2019-06-03 2019-05-30 27.978 1,193,632 -255,196 0.12% 33,395,953
2019-05-31 2019-05-29 27.802 1,448,828 -600,400 0.15% 40,280,458
2019-05-30 2019-05-28 28.390 2,049,228 +2,049,228 0.21% 58,177,338
2019-05-29 2019-05-27 28.155 0 -1,261,403
2019-05-28 2019-05-24 28.919 1,261,403 +154,820 0.13% 36,478,368
2019-05-27 2019-05-23 28.801 1,106,583 -716,252 0.11% 31,871,060
2019-05-24 2019-05-22 29.095 1,822,835 +86,767 0.19% 53,035,784
2019-05-23 2019-05-21 26.098 1,736,068 +1,126,267 0.18% 45,307,086
2019-05-21 2019-05-17 27.038 609,801 -39,561 0.06% 16,487,788
2019-05-20 2019-05-16 29.036 649,362 -399,576 0.07% 18,855,161
2019-05-17 2019-05-15 29.742 1,048,938 +284,199 0.11% 31,197,283
2019-05-16 2019-05-14 28.860 764,739 +723,057 0.08% 22,070,449
2019-05-07 2019-05-03 30.330 41,682 +41,682 0.00% 1,264,197
2019-05-06 2019-05-02 30.271 0 -40,911
2019-05-03 2019-04-30 29.095 40,911 -130,268 0.00% 1,190,315
2019-04-29 2019-04-25 30.094 171,179 +171,179 0.02% 5,151,538
2019-04-23 2019-04-17 33.915 0 -1,324
2019-04-18 2019-04-16 31.740 1,324 +1,324 0.00% 42,024
2019-04-08 2019-04-03 30.271 0 -4,253
2019-04-04 2019-04-02 30.094 4,253 +4,253 0.00% 127,992
2019-04-03 2019-04-01 29.565 0 -100,377
2019-04-02 2019-03-29 29.036 100,377 +100,377 0.01% 2,914,591
2019-03-25 2019-03-21 27.626 0 -85,066
2019-03-18 2019-03-14 31.094 85,066 +85,066 0.01% 2,645,015
2019-01-18 2019-01-16 33.268 0 -48,066
2019-01-04 2019-01-02 28.566 48,066 +48,066 0.00% 1,373,064
2019-01-03 2018-12-31 29.683 0 -53,160
2019-01-02 2018-12-27 28.390 53,160 +45,935 0.01% 1,509,206
2018-12-28 2018-12-24 28.625 7,225 -110,585 0.00% 206,816
2018-12-21 2018-12-19 29.507 117,810 +93,423 0.01% 3,476,180
2018-12-20 2018-12-18 30.271 24,387 +24,387 0.00% 738,214
2018-12-05 2018-12-03 32.328 0 -22,117
2018-11-26 2018-11-22 31.623 22,117 +22,117 0.00% 699,399
2018-11-23 2018-11-21 31.329 0 -11,909
2018-11-22 2018-11-20 31.917 11,909 +8,506 0.00% 380,094
2018-11-07 2018-11-05 32.269 3,403 +3,403 0.00% 109,812
2018-11-05 2018-11-01 31.329 0 -51,039
2018-11-02 2018-10-31 29.859 51,039 +51,039 0.01% 1,523,991
2018-10-31 2018-10-29 28.625 0 -46,786
2018-10-25 2018-10-23 30.859 46,786 +46,786 0.00% 1,443,749
2018-10-22 2018-10-18 30.682 0 -68,052
2018-10-19 2018-10-16 31.799 68,052 +68,052 0.01% 2,163,987
2018-10-15 2018-10-11 30.917 0 -59,546
2018-10-12 2018-10-10 31.917 59,546 +59,546 0.01% 1,900,504
2018-08-28 2018-08-24 34.679 0 -851
2018-08-27 2018-08-23 35.972 851 +851 0.00% 30,612
2018-08-24 2018-08-22 35.267 0 -255,197
2018-08-23 2018-08-21 32.093 255,197 +85,066 0.03% 8,190,014
2018-08-20 2018-08-16 30.565 170,131 +170,131 0.02% 5,199,999
2018-08-09 2018-08-07 33.974 0 -141,209
2018-08-08 2018-08-06 32.446 141,209 +141,209 0.01% 4,581,608
2018-08-02 2018-07-31 34.797 0 -340,262
2018-08-01 2018-07-30 33.680 340,262 +340,262 0.03% 11,459,997
2018-07-19 2018-07-17 37.148 0 -340,262
2018-07-06 2018-07-04 37.442 340,262 +90,169 0.03% 12,739,997
2018-07-05 2018-07-03 37.736 250,093 +231,379 0.03% 9,437,414
2018-06-20 2018-06-15 43.084 18,714 -208 0.00% 806,282
2018-06-19 2018-06-14 43.672 18,922 -110,585 0.00% 826,366
2018-06-15 2018-06-13 45.318 129,507 -17,013 0.01% 5,868,999
2018-06-14 2018-06-12 45.553 146,520 +17,013 0.02% 6,674,443
2018-06-07 2018-06-05 44.260 129,507 +110,585 0.01% 5,731,980
2018-06-05 2018-06-01 42.026 18,922 -219,469 0.00% 795,224
2018-06-04 2018-05-31 43.461 238,391 -279,668 0.02% 10,360,759
2018-06-01 2018-05-30 44.725 518,059 +117,687 0.05% 23,170,348
2018-05-28 2018-05-24 46.351 400,372 +290,719 0.04% 18,557,477
2018-05-18 2018-05-16 44.846 109,653 +101,337 0.01% 4,917,465
2018-05-17 2018-05-15 46.351 8,316 +638 0.00% 385,451
2018-05-09 2018-05-07 44.605 7,678 -100,090 0.00% 342,477
2018-05-08 2018-05-04 44.906 107,768 +107,151 0.01% 4,839,418
2018-05-07 2018-05-03 45.267 617 -240,882 0.00% 27,930
2018-04-17 2018-04-13 46.892 241,499 -9,967 0.03% 11,324,455
2018-04-16 2018-04-12 46.953 251,466 +4,984 0.03% 11,806,968
2018-04-13 2018-04-11 46.892 246,482 -1,864 0.03% 11,558,119
2018-04-10 2018-04-06 42.017 248,346 +241,296 0.03% 10,434,631
2018-02-27 2018-02-23 55.861 7,050 -498,376 0.00% 393,823
2018-02-20 2018-02-13 51.708 505,426 -13,290 0.05% 26,134,564
2018-02-14 2018-02-12 50.263 518,716 +13,290 0.05% 26,072,377
2018-02-13 2018-02-09 49.842 505,426 +498,376 0.05% 25,191,407
2018-02-12 2018-02-08 51.527 7,050 +4,983 0.00% 363,268
2017-12-21 2017-12-19 54.357 2,067 -88,046 0.00% 112,355
2017-12-20 2017-12-18 54.176 90,113 +88,046 0.01% 4,881,963
2017-12-15 2017-12-13 56.704 2,067 -830 0.00% 117,208
2017-12-06 2017-12-04 52.972 2,897 -54,822 0.00% 153,460
2017-12-05 2017-12-01 51.828 57,719 -261,361 0.01% 2,991,482
2017-12-04 2017-11-30 52.491 319,080 +1,661 0.03% 16,748,680
2017-11-29 2017-11-27 51.949 317,419 +4,984 0.03% 16,489,528
2017-11-28 2017-11-24 53.454 312,435 +88,877 0.03% 16,700,795
2017-11-27 2017-11-23 52.671 223,558 -16,613 0.02% 11,775,051
2017-11-24 2017-11-22 54.236 240,171 +220,033 0.03% 13,025,964
2017-10-24 2017-10-20 50.925 20,138 -139,545 0.00% 1,025,537
2017-10-19 2017-10-17 52.370 159,683 +39,870 0.02% 8,362,622
2017-10-16 2017-10-12 50.925 119,813 -83,062 0.01% 6,101,531
2017-10-13 2017-10-11 50.986 202,875 +83,062 0.02% 10,343,713
2017-10-10 2017-10-06 53.574 119,813 -53,160 0.01% 6,418,868
2017-10-09 2017-10-04 53.213 172,973 -76,417 0.02% 9,204,392
2017-10-06 2017-10-03 51.106 249,390 +78,078 0.03% 12,745,335
2017-10-04 2017-09-29 49.240 171,312 +8,307 0.02% 8,435,398
2017-10-03 2017-09-28 49.120 163,005 +91,368 0.02% 8,006,738
2017-09-29 2017-09-27 49.962 71,637 -116,287 0.01% 3,579,151
2017-09-28 2017-09-26 48.457 187,924 +116,287 0.02% 9,106,314
2017-09-27 2017-09-25 48.819 71,637 +1,864 0.01% 3,497,218
2017-09-21 2017-09-19 50.023 69,773 -23,257 0.01% 3,490,221
2017-09-15 2017-09-13 47.795 93,030 -51,499 0.01% 4,446,395
2017-09-01 2017-08-30 43.040 144,529 +4,984 0.02% 6,220,504
2017-08-28 2017-08-24 44.725 139,545 +74,756 0.01% 6,241,193
2017-08-21 2017-08-17 40.632 64,789 -322,283 0.01% 2,632,507
2017-07-25 2017-07-21 43.220 387,072 -91,369 0.04% 16,729,413
2017-07-24 2017-07-20 43.100 478,441 -68,941 0.05% 20,620,820
2017-07-21 2017-07-19 43.220 547,382 -70,604 0.06% 23,658,079
2017-07-19 2017-07-17 43.341 617,986 -73,095 0.07% 26,784,013
2017-07-18 2017-07-14 42.137 691,081 +73,095 0.07% 29,120,009
2017-07-17 2017-07-13 42.919 617,986 -38,208 0.07% 26,523,613
2017-07-14 2017-07-12 40.572 656,194 -114,627 0.07% 26,622,980
2017-07-13 2017-07-11 40.572 770,821 +706,032 0.08% 31,273,605
2017-07-07 2017-07-05 40.572 64,789 -1,661 0.01% 2,628,607
2017-06-13 2017-06-09 38.886 66,450 -18,274 0.01% 2,583,997
2017-06-12 2017-06-08 39.729 84,724 +53,160 0.01% 3,366,006
2017-06-07 2017-06-05 39.127 31,564 -39,870 0.00% 1,235,008
2017-06-05 2017-06-01 40.806 71,434 +71,434 0.01% 2,914,910
2017-06-02 2017-05-31 38.962 0 -157,841
2017-06-01 2017-05-29 36.995 157,841 +52,071 0.02% 5,839,402
2017-05-31 2017-05-26 36.873 105,770 -104,142 0.01% 3,900,011
2017-05-29 2017-05-25 37.426 209,912 +94,379 0.02% 7,856,093
2017-05-25 2017-05-23 37.856 115,533 +9,763 0.01% 4,373,598
2017-05-17 2017-05-15 38.102 105,770 -45,562 0.01% 4,030,011
2017-05-16 2017-05-12 37.979 151,332 -43,935 0.02% 5,747,398
2017-05-15 2017-05-11 37.794 195,267 -45,562 0.02% 7,379,994
2017-05-05 2017-05-02 35.889 240,829 -203,404 0.03% 8,643,183
2017-05-04 2017-04-28 35.521 444,233 +35,799 0.05% 15,779,408
2017-05-02 2017-04-27 34.414 408,434 +29,290 0.04% 14,056,007
2017-04-26 2017-04-24 37.733 379,144 +19,527 0.04% 14,306,211
2017-04-25 2017-04-21 37.733 359,617 +32,545 0.04% 13,569,400
2017-04-24 2017-04-20 38.163 327,072 +32,544 0.04% 12,482,082
2017-04-21 2017-04-19 37.180 294,528 +22,781 0.03% 10,950,502
2017-04-20 2017-04-18 36.811 271,747 +50,444 0.03% 10,003,308
2017-04-19 2017-04-13 36.750 221,303 +221,303 0.02% 8,132,808
2017-03-24 2017-03-22 36.504 0 -2,350
2017-03-13 2017-03-09 31.956 2,350 -34,171 0.00% 75,097
2017-03-10 2017-03-08 31.772 36,521 -68,484 0.00% 1,160,340
2017-03-09 2017-03-07 31.710 105,005 +99,843 0.01% 3,329,751
2017-03-06 2017-03-02 30.420 5,162 -3,255 0.00% 157,027
2017-03-03 2017-03-01 30.174 8,417 -47,189 0.00% 253,975
2017-03-02 2017-02-28 30.358 55,606 +51,547 0.01% 1,688,110
2017-03-01 2017-02-27 30.850 4,059 +447 0.00% 125,220
2017-02-27 2017-02-23 31.833 3,612 +764 0.00% 114,982
2017-02-24 2017-02-22 31.895 2,848 -90,895 0.00% 90,836
2017-02-23 2017-02-21 31.034 93,743 +92,137 0.01% 2,909,258
2017-02-22 2017-02-20 30.358 1,606 -82,989 0.00% 48,756
2017-02-21 2017-02-17 30.358 84,595 +84,595 0.01% 2,568,170
2017-02-10 2017-02-08 30.297 0 -139,941
2017-02-09 2017-02-07 30.420 139,941 +135,059 0.02% 4,256,986
2017-02-08 2017-02-06 30.051 4,882 +4,882 0.00% 146,710
2016-12-01 2016-11-29 31.956 0 -6,509
2016-11-30 2016-11-28 31.587 6,509 +6,509 0.00% 205,603
2016-10-13 2016-10-11 35.951 0 -27,663
2016-10-12 2016-10-07 35.336 27,663 +27,663 0.00% 977,505
2016-08-29 2016-08-25 36.012 0 -1,627
2016-08-26 2016-08-24 33.738 1,627 +1,627 0.00% 54,892
2016-08-25 2016-08-23 33.062 0 -22,781
2016-08-24 2016-08-22 33.247 22,781 +22,781 0.00% 757,394
2016-06-21 2016-06-17 27.962 0 -97,634
2016-06-15 2016-06-13 27.163 97,634 +47,190 0.01% 2,652,012
2016-06-13 2016-06-08 27.900 50,444 +50,444 0.01% 1,407,400
2016-06-08 2016-06-06 27.962 0 -133,433
2016-06-07 2016-06-03 28.085 133,433 +133,433 0.01% 3,747,413
2016-04-05 2016-03-31 22.757 0 -182,532
2016-04-01 2016-03-30 22.681 182,532 +182,532 0.02% 4,139,990
2016-02-22 2016-02-18 18.397 0 -1,407
2016-02-19 2016-02-17 18.069 1,407 +1,407 0.00% 25,423
2016-02-11 2016-02-04 17.515 0 -79,362
2016-02-04 2016-02-02 18.170 79,362 +1,587 0.01% 1,442,001
2016-02-03 2016-02-01 18.346 77,775 -1,587 0.01% 1,426,885
2016-02-02 2016-01-29 17.893 79,362 +79,362 0.01% 1,420,001
2015-12-15 2015-12-11 20.161 0 -79,362
2015-12-14 2015-12-10 20.161 79,362 +79,362 0.01% 1,600,001
2015-07-24 2015-07-22 20.136 0 -3,174
2015-07-23 2015-07-21 20.514 3,174 +3,174 0.00% 65,110
2015-05-27 2015-05-22 23.673 0 -41,698
2015-05-26 2015-05-21 23.803 41,698 -7,721 0.00% 992,528
2015-05-21 2015-05-19 24.528 49,419 +49,419 0.01% 1,212,148
2015-04-20 2015-04-16 24.606 0 -26,254
2015-04-17 2015-04-15 24.217 26,254 +26,254 0.00% 635,798
2015-03-31 2015-03-27 19.270 0 -404,622
2015-03-30 2015-03-26 19.633 404,622 +305,783 0.05% 7,943,842
2015-03-27 2015-03-25 18.234 98,839 +98,839 0.01% 1,802,241
2015-02-12 2015-02-10 20.617 0 -55,597
2015-02-11 2015-02-09 20.746 55,597 +55,597 0.01% 1,153,442
2014-12-01 2014-11-27 21.135 0 -105,016
2014-11-25 2014-11-21 19.400 105,016 -216,211 0.01% 2,037,273
2014-11-24 2014-11-20 19.374 321,227 +197,678 0.04% 6,223,369
2014-11-21 2014-11-19 19.426 123,549 +18,533 0.01% 2,400,006
2014-09-03 2014-09-01 22.016 105,016 +105,016 0.01% 2,311,992
2014-09-02 2014-08-29 21.368 0 -105,016
2014-09-01 2014-08-28 21.057 105,016 +105,016 0.01% 2,211,352
2014-08-26 2014-08-22 20.772 0 -3,085
2014-08-25 2014-08-21 20.695 3,085 +3,085 0.00% 63,843
2013-02-21 2013-02-19 16.008 0 -1,449
2013-02-20 2013-02-18 16.146 1,449 +1,449 0.00% 23,395
2013-02-18 2013-02-14 15.400 0 -159,424
2013-02-15 2013-02-08 15.759 159,424 +159,424 0.02% 2,512,396
2012-10-11 2012-10-09 10.391 0 -295,660
2012-10-10 2012-10-08 10.391 295,660 +295,660 0.04% 3,072,244
2007-06-26 2007-06-22 17.233 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top