History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.640 | 14,000 | +0 | 0.00% | 456,960 |
| 2025-10-13 | 2025-10-09 | 35.100 | 14,000 | +0 | 0.00% | 491,400 |
| 2025-10-10 | 2025-10-08 | 35.400 | 14,000 | +0 | 0.00% | 495,600 |
| 2025-10-09 | 2025-10-06 | 35.720 | 14,000 | +0 | 0.00% | 500,080 |
| 2025-10-08 | 2025-10-03 | 36.220 | 14,000 | +0 | 0.00% | 507,080 |
| 2025-10-06 | 2025-10-02 | 36.980 | 14,000 | +0 | 0.00% | 517,720 |
| 2025-10-03 | 2025-09-30 | 33.820 | 14,000 | +0 | 0.00% | 473,480 |
| 2025-10-02 | 2025-09-29 | 34.000 | 14,000 | +0 | 0.00% | 476,000 |
| 2025-09-30 | 2025-09-26 | 32.680 | 14,000 | +0 | 0.00% | 457,520 |
| 2025-09-29 | 2025-09-25 | 34.160 | 14,000 | +0 | 0.00% | 478,240 |
| 2025-09-26 | 2025-09-24 | 35.080 | 14,000 | +0 | 0.00% | 491,120 |
| 2025-09-25 | 2025-09-23 | 34.640 | 14,000 | +0 | 0.00% | 484,960 |
| 2025-09-24 | 2025-09-22 | 36.800 | 14,000 | +0 | 0.00% | 515,200 |
| 2025-09-23 | 2025-09-19 | 36.380 | 14,000 | +0 | 0.00% | 509,320 |
| 2025-09-22 | 2025-09-18 | 35.600 | 14,000 | +0 | 0.00% | 498,400 |
| 2025-09-19 | 2025-09-17 | 35.480 | 14,000 | +0 | 0.00% | 496,720 |
| 2025-09-18 | 2025-09-16 | 33.460 | 14,000 | +0 | 0.00% | 468,440 |
| 2025-09-17 | 2025-09-15 | 31.140 | 14,000 | +0 | 0.00% | 435,960 |
| 2025-09-16 | 2025-09-12 | 31.180 | 14,000 | +0 | 0.00% | 436,520 |
| 2025-09-15 | 2025-09-11 | 31.580 | 14,000 | +0 | 0.00% | 442,120 |
| 2025-09-12 | 2025-09-10 | 30.800 | 14,000 | +0 | 0.00% | 431,200 |
| 2025-09-11 | 2025-09-09 | 31.160 | 14,000 | +0 | 0.00% | 436,240 |
| 2025-09-10 | 2025-09-08 | 31.780 | 14,000 | +0 | 0.00% | 444,920 |
| 2025-09-09 | 2025-09-05 | 30.020 | 14,000 | +0 | 0.00% | 420,280 |
| 2025-09-08 | 2025-09-04 | 28.960 | 14,000 | +0 | 0.00% | 405,440 |
| 2025-09-05 | 2025-09-03 | 29.920 | 14,000 | +0 | 0.00% | 418,880 |
| 2025-09-04 | 2025-09-02 | 30.220 | 14,000 | +0 | 0.00% | 423,080 |
| 2025-09-03 | 2025-09-01 | 30.280 | 14,000 | +0 | 0.00% | 423,920 |
| 2025-09-02 | 2025-08-29 | 32.880 | 14,000 | +0 | 0.00% | 460,320 |
| 2025-09-01 | 2025-08-28 | 31.720 | 14,000 | +0 | 0.00% | 444,080 |
| 2025-08-29 | 2025-08-27 | 34.820 | 14,000 | +0 | 0.00% | 487,480 |
| 2025-08-28 | 2025-08-26 | 35.360 | 14,000 | +0 | 0.00% | 495,040 |
| 2025-08-27 | 2025-08-25 | 34.740 | 14,000 | +0 | 0.00% | 486,360 |
| 2025-08-26 | 2025-08-22 | 32.340 | 14,000 | +0 | 0.00% | 452,760 |
| 2025-08-25 | 2025-08-21 | 31.680 | 14,000 | +0 | 0.00% | 443,520 |
| 2025-08-22 | 2025-08-20 | 30.820 | 14,000 | +0 | 0.00% | 431,480 |
| 2025-08-21 | 2025-08-19 | 31.780 | 14,000 | +0 | 0.00% | 444,920 |
| 2025-08-20 | 2025-08-18 | 31.060 | 14,000 | -6,000 | 0.00% | 434,840 |
| 2025-08-15 | 2025-08-13 | 29.100 | 20,000 | -2,000 | 0.00% | 582,000 |
| 2025-08-13 | 2025-08-11 | 29.580 | 22,000 | +2,000 | 0.00% | 650,760 |
| 2025-08-05 | 2025-08-01 | 25.950 | 20,000 | +2,000 | 0.00% | 519,000 |
| 2025-07-31 | 2025-07-29 | 27.100 | 18,000 | -2,000 | 0.00% | 487,800 |
| 2025-07-21 | 2025-07-17 | 26.350 | 20,000 | -2,000 | 0.00% | 527,000 |
| 2025-07-16 | 2025-07-14 | 24.250 | 22,000 | -2,000 | 0.00% | 533,500 |
| 2025-07-15 | 2025-07-11 | 23.800 | 24,000 | +2,000 | 0.00% | 571,200 |
| 2025-07-11 | 2025-07-09 | 23.150 | 22,000 | -2,000 | 0.00% | 509,300 |
| 2025-07-10 | 2025-07-08 | 23.000 | 24,000 | +2,000 | 0.00% | 552,000 |
| 2025-06-04 | 2025-06-02 | 21.394 | 22,000 | -2,000 | 0.00% | 470,673 |
| 2025-06-03 | 2025-05-30 | 21.701 | 24,000 | +498 | 0.00% | 520,814 |
| 2025-05-14 | 2025-05-12 | 20.424 | 23,502 | -1,958 | 0.00% | 480,007 |
| 2025-05-13 | 2025-05-09 | 18.586 | 25,460 | +1,958 | 0.00% | 473,197 |
| 2025-05-12 | 2025-05-08 | 18.831 | 23,502 | -1,958 | 0.00% | 442,566 |
| 2025-05-09 | 2025-05-07 | 18.565 | 25,460 | +1,958 | 0.00% | 472,677 |
| 2025-05-06 | 2025-04-30 | 18.994 | 23,502 | -1,958 | 0.00% | 446,406 |
| 2025-04-22 | 2025-04-16 | 17.095 | 25,460 | +1,958 | 0.00% | 435,238 |
| 2025-04-17 | 2025-04-15 | 17.891 | 23,502 | -1,958 | 0.00% | 420,486 |
| 2025-04-15 | 2025-04-11 | 17.646 | 25,460 | +1,958 | 0.00% | 449,277 |
| 2025-04-14 | 2025-04-10 | 17.095 | 23,502 | -1,958 | 0.00% | 401,766 |
| 2025-04-09 | 2025-04-07 | 15.829 | 25,460 | +3,917 | 0.00% | 402,998 |
| 2025-03-31 | 2025-03-27 | 21.650 | 21,543 | -1,959 | 0.00% | 466,396 |
| 2025-03-28 | 2025-03-26 | 22.262 | 23,502 | +1,959 | 0.00% | 523,207 |
| 2025-03-27 | 2025-03-25 | 21.956 | 21,543 | +1,958 | 0.00% | 472,996 |
| 2025-03-25 | 2025-03-21 | 23.386 | 19,585 | +1,959 | 0.00% | 458,006 |
| 2025-03-06 | 2025-03-04 | 20.404 | 17,626 | -1,959 | 0.00% | 359,635 |
| 2025-03-04 | 2025-02-28 | 20.679 | 19,585 | +3,917 | 0.00% | 405,006 |
| 2025-02-25 | 2025-02-21 | 22.466 | 15,668 | -5,875 | 0.00% | 352,005 |
| 2025-02-24 | 2025-02-20 | 21.650 | 21,543 | -17,626 | 0.00% | 466,396 |
| 2025-02-19 | 2025-02-17 | 16.339 | 39,169 | +1,958 | 0.00% | 639,993 |
| 2025-02-18 | 2025-02-14 | 16.850 | 37,211 | -3,917 | 0.00% | 627,000 |
| 2025-02-17 | 2025-02-13 | 16.094 | 41,128 | -9,792 | 0.00% | 661,921 |
| 2025-02-14 | 2025-02-12 | 15.441 | 50,920 | +1,958 | 0.00% | 786,236 |
| 2025-02-13 | 2025-02-11 | 15.196 | 48,962 | +3,917 | 0.00% | 744,003 |
| 2025-02-12 | 2025-02-10 | 15.808 | 45,045 | +1,959 | 0.00% | 712,082 |
| 2025-02-10 | 2025-02-06 | 15.992 | 43,086 | -3,917 | 0.00% | 689,034 |
| 2025-02-06 | 2025-02-04 | 15.461 | 47,003 | +1,958 | 0.00% | 726,715 |
| 2025-01-27 | 2025-01-23 | 15.808 | 45,045 | +3,917 | 0.00% | 712,082 |
| 2025-01-24 | 2025-01-22 | 16.339 | 41,128 | +1,959 | 0.00% | 672,001 |
| 2025-01-23 | 2025-01-21 | 16.789 | 39,169 | -1,959 | 0.00% | 657,592 |
| 2025-01-22 | 2025-01-20 | 16.360 | 41,128 | -3,917 | 0.00% | 672,841 |
| 2025-01-21 | 2025-01-17 | 15.808 | 45,045 | -3,917 | 0.00% | 712,082 |
| 2025-01-20 | 2025-01-16 | 15.318 | 48,962 | -1,958 | 0.00% | 750,003 |
| 2025-01-17 | 2025-01-15 | 14.910 | 50,920 | -1,959 | 0.00% | 759,196 |
| 2025-01-16 | 2025-01-14 | 14.501 | 52,879 | -1,958 | 0.00% | 766,803 |
| 2025-01-15 | 2025-01-13 | 14.419 | 54,837 | +5,875 | 0.00% | 790,717 |
| 2025-01-13 | 2025-01-09 | 14.991 | 48,962 | -1,958 | 0.00% | 734,003 |
| 2025-01-10 | 2025-01-08 | 15.093 | 50,920 | +1,958 | 0.00% | 768,556 |
| 2025-01-08 | 2025-01-06 | 15.032 | 48,962 | -1,958 | 0.00% | 736,003 |
| 2025-01-06 | 2025-01-02 | 14.971 | 50,920 | +1,958 | 0.00% | 762,316 |
| 2024-12-30 | 2024-12-24 | 15.543 | 48,962 | -1,958 | 0.00% | 761,003 |
| 2024-12-20 | 2024-12-18 | 15.338 | 50,920 | -3,917 | 0.00% | 781,036 |
| 2024-12-18 | 2024-12-16 | 14.664 | 54,837 | +1,958 | 0.00% | 804,157 |
| 2024-12-16 | 2024-12-12 | 15.012 | 52,879 | -3,917 | 0.00% | 793,804 |
| 2024-12-11 | 2024-12-09 | 14.338 | 56,796 | -5,875 | 0.01% | 814,324 |
| 2024-12-06 | 2024-12-04 | 13.541 | 62,671 | +3,917 | 0.01% | 848,638 |
| 2024-12-04 | 2024-12-02 | 14.195 | 58,754 | -3,917 | 0.01% | 833,997 |
| 2024-11-27 | 2024-11-25 | 13.419 | 62,671 | +3,917 | 0.01% | 840,958 |
| 2024-11-21 | 2024-11-19 | 14.236 | 58,754 | -1,959 | 0.01% | 836,397 |
| 2024-11-18 | 2024-11-14 | 13.950 | 60,713 | +1,959 | 0.01% | 846,925 |
| 2024-11-14 | 2024-11-12 | 14.726 | 58,754 | +1,958 | 0.01% | 865,197 |
| 2024-11-13 | 2024-11-11 | 15.175 | 56,796 | -3,917 | 0.01% | 861,884 |
| 2024-11-11 | 2024-11-07 | 14.072 | 60,713 | +1,959 | 0.01% | 854,365 |
| 2024-11-08 | 2024-11-06 | 14.889 | 58,754 | +1,958 | 0.01% | 874,797 |
| 2024-11-07 | 2024-11-05 | 15.318 | 56,796 | -1,958 | 0.01% | 870,005 |
| 2024-10-28 | 2024-10-24 | 14.542 | 58,754 | +1,958 | 0.01% | 854,397 |
| 2024-10-25 | 2024-10-23 | 14.889 | 56,796 | +1,959 | 0.01% | 845,644 |
| 2024-10-24 | 2024-10-22 | 15.175 | 54,837 | -3,917 | 0.00% | 832,156 |
| 2024-10-23 | 2024-10-21 | 14.705 | 58,754 | +1,958 | 0.01% | 863,997 |
| 2024-10-22 | 2024-10-18 | 14.991 | 56,796 | -1,958 | 0.01% | 851,444 |
| 2024-10-21 | 2024-10-17 | 14.562 | 58,754 | +1,958 | 0.01% | 855,597 |
| 2024-10-17 | 2024-10-15 | 15.073 | 56,796 | +1,959 | 0.01% | 856,084 |
| 2024-10-10 | 2024-10-08 | 15.870 | 54,837 | +1,958 | 0.00% | 870,236 |
| 2024-10-09 | 2024-10-07 | 17.299 | 52,879 | -1,958 | 0.00% | 914,764 |
| 2024-09-23 | 2024-09-19 | 14.276 | 54,837 | -1,959 | 0.00% | 782,877 |
| 2024-09-19 | 2024-09-16 | 13.398 | 56,796 | -1,958 | 0.00% | 760,964 |
| 2024-09-17 | 2024-09-13 | 13.214 | 58,754 | -1,959 | 0.01% | 776,398 |
| 2024-09-11 | 2024-09-09 | 12.928 | 60,713 | +1,959 | 0.01% | 784,925 |
| 2024-09-05 | 2024-09-03 | 13.459 | 58,754 | -1,959 | 0.01% | 790,798 |
| 2024-08-29 | 2024-08-27 | 12.479 | 60,713 | -1,958 | 0.01% | 757,644 |
| 2024-08-26 | 2024-08-22 | 11.621 | 62,671 | -1,959 | 0.01% | 728,319 |
| 2024-08-15 | 2024-08-13 | 10.845 | 64,630 | -1,958 | 0.01% | 700,924 |
| 2024-08-07 | 2024-08-05 | 10.335 | 66,588 | +1,958 | 0.01% | 688,159 |
| 2024-07-26 | 2024-07-24 | 11.335 | 64,630 | +1,959 | 0.01% | 732,605 |
| 2024-07-23 | 2024-07-19 | 11.826 | 62,671 | +1,958 | 0.01% | 741,119 |
| 2024-07-18 | 2024-07-16 | 12.663 | 60,713 | +1,959 | 0.01% | 768,804 |
| 2024-07-15 | 2024-07-11 | 12.765 | 58,754 | -1,959 | 0.01% | 749,998 |
| 2024-06-14 | 2024-06-12 | 14.501 | 60,713 | -1,958 | 0.01% | 880,405 |
| 2024-06-13 | 2024-06-11 | 14.807 | 62,671 | +1,958 | 0.01% | 927,998 |
| 2024-06-07 | 2024-06-05 | 15.461 | 60,713 | +1,959 | 0.01% | 938,685 |
| 2024-06-04 | 2024-05-31 | 15.829 | 58,754 | +1,958 | 0.01% | 929,997 |
| 2024-05-31 | 2024-05-29 | 16.196 | 56,796 | +1,959 | 0.00% | 919,885 |
| 2024-05-22 | 2024-05-20 | 16.503 | 54,837 | -1,959 | 0.00% | 904,956 |
| 2024-05-14 | 2024-05-10 | 15.420 | 56,796 | +1,959 | 0.00% | 875,805 |
| 2024-05-13 | 2024-05-09 | 15.563 | 54,837 | -1,959 | 0.00% | 853,436 |
| 2024-05-06 | 2024-05-02 | 14.603 | 56,796 | -1,958 | 0.00% | 829,404 |
| 2024-04-30 | 2024-04-26 | 13.602 | 58,754 | -1,959 | 0.01% | 799,198 |
| 2024-04-22 | 2024-04-18 | 13.357 | 60,713 | -1,958 | 0.01% | 810,965 |
| 2024-04-18 | 2024-04-16 | 12.785 | 62,671 | +1,958 | 0.01% | 801,278 |
| 2024-04-05 | 2024-04-02 | 13.684 | 60,713 | -1,958 | 0.01% | 830,805 |
| 2024-04-03 | 2024-03-28 | 12.622 | 62,671 | +1,958 | 0.01% | 791,038 |
| 2024-02-22 | 2024-02-20 | 12.254 | 60,713 | -1,958 | 0.01% | 744,004 |
| 2024-02-20 | 2024-02-16 | 11.744 | 62,671 | -1,959 | 0.01% | 735,999 |
| 2024-02-15 | 2024-02-09 | 11.723 | 64,630 | +1,959 | 0.01% | 757,685 |
| 2024-02-14 | 2024-02-07 | 12.295 | 62,671 | +1,958 | 0.01% | 770,559 |
| 2024-02-06 | 2024-02-02 | 12.826 | 60,713 | +1,959 | 0.01% | 778,724 |
| 2024-01-31 | 2024-01-29 | 13.174 | 58,754 | -1,959 | 0.01% | 773,998 |
| 2024-01-29 | 2024-01-25 | 12.418 | 60,713 | +1,959 | 0.01% | 753,924 |
| 2024-01-26 | 2024-01-24 | 12.704 | 58,754 | -1,959 | 0.01% | 746,398 |
| 2024-01-23 | 2024-01-19 | 12.418 | 60,713 | +1,959 | 0.01% | 753,924 |
| 2024-01-22 | 2024-01-18 | 13.133 | 58,754 | -1,959 | 0.01% | 771,598 |
| 2024-01-19 | 2024-01-17 | 12.479 | 60,713 | +1,959 | 0.01% | 757,644 |
| 2024-01-17 | 2024-01-15 | 13.786 | 58,754 | +1,958 | 0.01% | 809,998 |
| 2024-01-10 | 2024-01-08 | 14.399 | 56,796 | +1,959 | 0.00% | 817,804 |
| 2024-01-08 | 2024-01-04 | 15.175 | 54,837 | +1,958 | 0.00% | 832,156 |
| 2024-01-04 | 2024-01-02 | 15.645 | 52,879 | +1,959 | 0.00% | 827,284 |
| 2024-01-03 | 2023-12-29 | 16.115 | 50,920 | +1,958 | 0.00% | 820,555 |
| 2024-01-02 | 2023-12-28 | 15.992 | 48,962 | -3,917 | 0.00% | 783,003 |
| 2023-12-20 | 2023-12-18 | 15.624 | 52,879 | +3,917 | 0.00% | 826,204 |
| 2023-12-19 | 2023-12-15 | 16.278 | 48,962 | -1,958 | 0.00% | 797,003 |
| 2023-12-18 | 2023-12-14 | 15.645 | 50,920 | +1,958 | 0.00% | 796,636 |
| 2023-12-15 | 2023-12-13 | 15.686 | 48,962 | +1,959 | 0.00% | 768,003 |
| 2023-12-13 | 2023-12-11 | 16.278 | 47,003 | -1,959 | 0.00% | 765,114 |
| 2023-12-06 | 2023-12-04 | 16.401 | 48,962 | +1,959 | 0.00% | 803,003 |
| 2023-12-05 | 2023-12-01 | 16.952 | 47,003 | +1,958 | 0.00% | 796,794 |
| 2023-12-01 | 2023-11-29 | 17.789 | 45,045 | +1,959 | 0.00% | 801,322 |
| 2023-11-28 | 2023-11-24 | 18.504 | 43,086 | +1,958 | 0.00% | 797,273 |
| 2023-11-22 | 2023-11-20 | 18.831 | 41,128 | -1,958 | 0.00% | 774,481 |
| 2023-11-20 | 2023-11-16 | 18.300 | 43,086 | +1,958 | 0.00% | 788,473 |
| 2023-11-17 | 2023-11-15 | 18.770 | 41,128 | -1,958 | 0.00% | 771,961 |
| 2023-11-02 | 2023-10-31 | 17.810 | 43,086 | +3,917 | 0.00% | 767,353 |
| 2023-11-01 | 2023-10-30 | 18.463 | 39,169 | +1,958 | 0.00% | 723,192 |
| 2023-10-31 | 2023-10-27 | 18.974 | 37,211 | -1,958 | 0.00% | 706,040 |
| 2023-10-27 | 2023-10-25 | 18.484 | 39,169 | +1,958 | 0.00% | 723,992 |
| 2023-10-25 | 2023-10-20 | 18.994 | 37,211 | +1,958 | 0.00% | 706,800 |
| 2023-10-20 | 2023-10-18 | 19.832 | 35,253 | +1,959 | 0.00% | 699,130 |
| 2023-10-19 | 2023-10-17 | 20.016 | 33,294 | +1,958 | 0.00% | 666,399 |
| 2023-10-18 | 2023-10-16 | 20.056 | 31,336 | +1,959 | 0.00% | 628,489 |
| 2023-10-16 | 2023-10-12 | 20.679 | 29,377 | -1,959 | 0.00% | 607,498 |
| 2023-10-13 | 2023-10-11 | 20.016 | 31,336 | +5,876 | 0.00% | 627,209 |
| 2023-10-10 | 2023-10-06 | 20.475 | 25,460 | -1,959 | 0.00% | 521,297 |
| 2023-10-06 | 2023-10-04 | 19.913 | 27,419 | +1,959 | 0.00% | 546,008 |
| 2023-09-22 | 2023-09-20 | 20.986 | 25,460 | +3,917 | 0.00% | 534,297 |
| 2023-09-20 | 2023-09-18 | 21.701 | 21,543 | +1,958 | 0.00% | 467,496 |
| 2023-09-19 | 2023-09-15 | 22.262 | 19,585 | -1,958 | 0.00% | 436,006 |
| 2023-09-18 | 2023-09-14 | 21.803 | 21,543 | +1,958 | 0.00% | 469,696 |
| 2023-09-07 | 2023-09-05 | 22.569 | 19,585 | +1,959 | 0.00% | 442,006 |
| 2023-08-28 | 2023-08-24 | 22.773 | 17,626 | -1,959 | 0.00% | 401,394 |
| 2023-08-25 | 2023-08-23 | 22.313 | 19,585 | +1,959 | 0.00% | 437,006 |
| 2023-06-06 | 2023-06-02 | 21.037 | 17,626 | -1,959 | 0.00% | 370,795 |
| 2023-06-02 | 2023-05-31 | 20.607 | 19,585 | +582 | 0.00% | 403,593 |
| 2023-05-30 | 2023-05-25 | 21.260 | 19,003 | +1,900 | 0.00% | 404,000 |
| 2023-05-29 | 2023-05-24 | 22.102 | 17,103 | -1,900 | 0.00% | 378,006 |
| 2023-05-25 | 2023-05-23 | 22.154 | 19,003 | +1,900 | 0.00% | 421,000 |
| 2023-05-24 | 2023-05-22 | 22.312 | 17,103 | -1,900 | 0.00% | 381,606 |
| 2023-05-19 | 2023-05-17 | 22.102 | 19,003 | +1,900 | 0.00% | 420,000 |
| 2023-03-29 | 2023-03-27 | 23.470 | 17,103 | -3,800 | 0.00% | 401,407 |
| 2023-03-28 | 2023-03-24 | 22.733 | 20,903 | -1,901 | 0.00% | 475,193 |
| 2023-03-27 | 2023-03-23 | 21.418 | 22,804 | -5,701 | 0.00% | 488,408 |
| 2023-03-24 | 2023-03-22 | 19.976 | 28,505 | +3,801 | 0.00% | 569,409 |
| 2023-03-23 | 2023-03-21 | 20.270 | 24,704 | -1,900 | 0.00% | 500,761 |
| 2023-03-22 | 2023-03-20 | 19.702 | 26,604 | +1,900 | 0.00% | 524,155 |
| 2023-03-21 | 2023-03-17 | 20.060 | 24,704 | -1,900 | 0.00% | 495,561 |
| 2023-03-16 | 2023-03-14 | 19.513 | 26,604 | +1,900 | 0.00% | 519,116 |
| 2023-03-14 | 2023-03-10 | 20.628 | 24,704 | +5,701 | 0.00% | 509,602 |
| 2023-03-09 | 2023-03-07 | 22.102 | 19,003 | +1,900 | 0.00% | 420,000 |
| 2023-03-07 | 2023-03-03 | 22.628 | 17,103 | -1,900 | 0.00% | 387,006 |
| 2023-02-14 | 2023-02-10 | 22.681 | 19,003 | +1,900 | 0.00% | 431,000 |
| 2023-01-20 | 2023-01-18 | 24.207 | 17,103 | +1,901 | 0.00% | 414,007 |
| 2023-01-18 | 2023-01-16 | 24.259 | 15,202 | -3,801 | 0.00% | 368,790 |
| 2023-01-10 | 2023-01-06 | 22.944 | 19,003 | -1,900 | 0.00% | 436,000 |
| 2023-01-09 | 2023-01-05 | 22.891 | 20,903 | -1,901 | 0.00% | 478,493 |
| 2023-01-05 | 2023-01-03 | 22.470 | 22,804 | +1,901 | 0.00% | 512,408 |
| 2023-01-04 | 2022-12-30 | 22.260 | 20,903 | -1,901 | 0.00% | 465,293 |
| 2023-01-03 | 2022-12-29 | 21.576 | 22,804 | +1,901 | 0.00% | 492,008 |
| 2022-12-07 | 2022-12-05 | 21.470 | 20,903 | -1,901 | 0.00% | 448,793 |
| 2022-12-06 | 2022-12-02 | 21.049 | 22,804 | +1,901 | 0.00% | 480,008 |
| 2022-11-30 | 2022-11-28 | 20.481 | 20,903 | -3,801 | 0.00% | 428,113 |
| 2022-11-24 | 2022-11-22 | 19.849 | 24,704 | +1,900 | 0.00% | 490,361 |
| 2022-11-22 | 2022-11-18 | 20.313 | 22,804 | -1,900 | 0.00% | 463,208 |
| 2022-11-04 | 2022-11-02 | 18.166 | 24,704 | -1,900 | 0.00% | 448,761 |
| 2022-11-03 | 2022-11-01 | 17.176 | 26,604 | -1,901 | 0.00% | 456,956 |
| 2022-11-01 | 2022-10-28 | 16.229 | 28,505 | +1,901 | 0.00% | 462,608 |
| 2022-10-27 | 2022-10-25 | 16.692 | 26,604 | -1,901 | 0.00% | 444,076 |
| 2022-10-26 | 2022-10-24 | 16.166 | 28,505 | +1,901 | 0.00% | 460,808 |
| 2022-10-24 | 2022-10-20 | 17.576 | 26,604 | -9,502 | 0.00% | 467,596 |
| 2022-10-20 | 2022-10-18 | 18.313 | 36,106 | +9,502 | 0.00% | 661,205 |
| 2022-10-18 | 2022-10-14 | 17.745 | 26,604 | -1,901 | 0.00% | 472,076 |
| 2022-10-14 | 2022-10-12 | 17.345 | 28,505 | -1,900 | 0.00% | 494,408 |
| 2022-10-05 | 2022-09-30 | 18.292 | 30,405 | -1,900 | 0.00% | 556,163 |
| 2022-10-03 | 2022-09-29 | 18.629 | 32,305 | +1,900 | 0.00% | 601,797 |
| 2022-09-27 | 2022-09-23 | 20.544 | 30,405 | +3,801 | 0.00% | 624,643 |
| 2022-09-26 | 2022-09-22 | 21.944 | 26,604 | +3,800 | 0.00% | 583,795 |
| 2022-09-19 | 2022-09-15 | 22.891 | 22,804 | +1,901 | 0.00% | 522,009 |
| 2022-09-14 | 2022-09-09 | 23.680 | 20,903 | -1,901 | 0.00% | 494,992 |
| 2022-09-09 | 2022-09-07 | 23.102 | 22,804 | -1,900 | 0.00% | 526,809 |
| 2022-09-08 | 2022-09-06 | 22.681 | 24,704 | -1,900 | 0.00% | 560,302 |
| 2022-09-07 | 2022-09-05 | 22.102 | 26,604 | +1,900 | 0.00% | 587,995 |
| 2022-09-06 | 2022-09-02 | 22.838 | 24,704 | -1,900 | 0.00% | 564,202 |
| 2022-09-05 | 2022-09-01 | 22.523 | 26,604 | +3,800 | 0.00% | 599,195 |
| 2022-08-31 | 2022-08-29 | 24.101 | 22,804 | +1,901 | 0.00% | 549,609 |
| 2022-08-30 | 2022-08-26 | 25.049 | 20,903 | -1,901 | 0.00% | 523,592 |
| 2022-08-26 | 2022-08-24 | 23.049 | 22,804 | -5,701 | 0.00% | 525,609 |
| 2022-08-25 | 2022-08-23 | 20.860 | 28,505 | +3,801 | 0.00% | 594,610 |
| 2022-08-24 | 2022-08-22 | 21.944 | 24,704 | -1,900 | 0.00% | 542,102 |
| 2022-08-18 | 2022-08-16 | 22.154 | 26,604 | +1,900 | 0.00% | 589,395 |
| 2022-08-17 | 2022-08-15 | 22.470 | 24,704 | +1,900 | 0.00% | 555,102 |
| 2022-08-15 | 2022-08-11 | 22.523 | 22,804 | -1,900 | 0.00% | 513,608 |
| 2022-08-12 | 2022-08-10 | 21.839 | 24,704 | +1,900 | 0.00% | 539,502 |
| 2022-08-11 | 2022-08-09 | 22.733 | 22,804 | +1,901 | 0.00% | 518,409 |
| 2022-08-09 | 2022-08-05 | 23.680 | 20,903 | -1,901 | 0.00% | 494,992 |
| 2022-08-03 | 2022-08-01 | 23.523 | 22,804 | -1,900 | 0.00% | 536,409 |
| 2022-07-28 | 2022-07-26 | 22.628 | 24,704 | -1,900 | 0.00% | 559,002 |
| 2022-07-27 | 2022-07-25 | 21.997 | 26,604 | +1,900 | 0.00% | 585,195 |
| 2022-07-25 | 2022-07-21 | 22.417 | 24,704 | -1,900 | 0.00% | 553,802 |
| 2022-07-21 | 2022-07-19 | 22.154 | 26,604 | +1,900 | 0.00% | 589,395 |
| 2022-07-19 | 2022-07-15 | 22.628 | 24,704 | -11,402 | 0.00% | 559,002 |
| 2022-07-18 | 2022-07-14 | 22.733 | 36,106 | +9,502 | 0.00% | 820,806 |
| 2022-07-14 | 2022-07-12 | 22.312 | 26,604 | +1,900 | 0.00% | 593,595 |
| 2022-07-13 | 2022-07-11 | 22.786 | 24,704 | -1,900 | 0.00% | 562,902 |
| 2022-07-11 | 2022-07-07 | 22.944 | 26,604 | -1,901 | 0.00% | 610,395 |
| 2022-07-07 | 2022-07-05 | 22.207 | 28,505 | +1,901 | 0.00% | 633,010 |
| 2022-07-05 | 2022-06-30 | 22.523 | 26,604 | -5,701 | 0.00% | 599,195 |
| 2022-07-04 | 2022-06-29 | 22.628 | 32,305 | +11,402 | 0.00% | 730,997 |
| 2022-06-28 | 2022-06-24 | 23.470 | 20,903 | -1,901 | 0.00% | 490,592 |
| 2022-06-27 | 2022-06-23 | 21.681 | 22,804 | -5,701 | 0.00% | 494,408 |
| 2022-06-23 | 2022-06-21 | 20.039 | 28,505 | -1,900 | 0.00% | 571,209 |
| 2022-06-22 | 2022-06-20 | 19.828 | 30,405 | +1,900 | 0.00% | 602,883 |
| 2022-06-17 | 2022-06-15 | 19.744 | 28,505 | +1,901 | 0.00% | 562,809 |
| 2022-06-16 | 2022-06-14 | 20.018 | 26,604 | -1,901 | 0.00% | 532,555 |
| 2022-06-15 | 2022-06-13 | 20.207 | 28,505 | +3,801 | 0.00% | 576,009 |
| 2022-06-13 | 2022-06-09 | 20.628 | 24,704 | +3,801 | 0.00% | 509,602 |
| 2022-06-08 | 2022-06-06 | 21.155 | 20,903 | -1,901 | 0.00% | 442,193 |
| 2022-06-07 | 2022-06-02 | 21.049 | 22,804 | +1,901 | 0.00% | 480,008 |
| 2022-06-06 | 2022-06-01 | 22.522 | 20,903 | -1,901 | 0.00% | 470,787 |
| 2022-06-02 | 2022-05-31 | 22.088 | 22,804 | +693 | 0.00% | 503,701 |
| 2022-06-01 | 2022-05-30 | 21.622 | 22,111 | -1,843 | 0.00% | 478,074 |
| 2022-05-31 | 2022-05-27 | 20.992 | 23,954 | +1,843 | 0.00% | 502,843 |
| 2022-05-30 | 2022-05-26 | 21.600 | 22,111 | +1,842 | 0.00% | 477,594 |
| 2022-05-26 | 2022-05-24 | 21.274 | 20,269 | -3,685 | 0.00% | 431,207 |
| 2022-05-23 | 2022-05-19 | 21.318 | 23,954 | +3,685 | 0.00% | 510,643 |
| 2022-05-20 | 2022-05-18 | 23.228 | 20,269 | -1,842 | 0.00% | 470,808 |
| 2022-05-19 | 2022-05-17 | 21.622 | 22,111 | -3,685 | 0.00% | 478,074 |
| 2022-05-17 | 2022-05-13 | 19.885 | 25,796 | -1,843 | 0.00% | 512,950 |
| 2022-05-16 | 2022-05-12 | 18.995 | 27,639 | -1,843 | 0.00% | 524,998 |
| 2022-05-13 | 2022-05-11 | 19.516 | 29,482 | +5,528 | 0.00% | 575,366 |
| 2022-05-03 | 2022-04-28 | 19.993 | 23,954 | -1,842 | 0.00% | 478,922 |
| 2022-04-28 | 2022-04-26 | 18.908 | 25,796 | -1,843 | 0.00% | 487,751 |
| 2022-04-27 | 2022-04-25 | 18.648 | 27,639 | +1,843 | 0.00% | 515,398 |
| 2022-04-25 | 2022-04-21 | 19.559 | 25,796 | +1,842 | 0.00% | 504,550 |
| 2022-04-22 | 2022-04-20 | 19.972 | 23,954 | -1,842 | 0.00% | 478,402 |
| 2022-04-13 | 2022-04-11 | 19.190 | 25,796 | +1,842 | 0.00% | 495,031 |
| 2022-04-11 | 2022-04-07 | 20.276 | 23,954 | +1,843 | 0.00% | 485,682 |
| 2022-04-08 | 2022-04-06 | 21.101 | 22,111 | -1,843 | 0.00% | 466,554 |
| 2022-04-06 | 2022-04-01 | 21.491 | 23,954 | +1,843 | 0.00% | 514,803 |
| 2022-04-04 | 2022-03-31 | 20.970 | 22,111 | +1,842 | 0.00% | 463,674 |
| 2022-04-01 | 2022-03-30 | 21.925 | 20,269 | -1,842 | 0.00% | 444,407 |
| 2022-03-30 | 2022-03-28 | 21.035 | 22,111 | -9,213 | 0.00% | 465,114 |
| 2022-03-29 | 2022-03-25 | 20.384 | 31,324 | +3,685 | 0.00% | 638,514 |
| 2022-03-28 | 2022-03-24 | 20.905 | 27,639 | -1,843 | 0.00% | 577,798 |
| 2022-03-25 | 2022-03-23 | 19.733 | 29,482 | +16,584 | 0.00% | 581,766 |
| 2022-03-24 | 2022-03-22 | 23.499 | 12,898 | -1,843 | 0.00% | 303,094 |
| 2022-03-23 | 2022-03-21 | 22.305 | 14,741 | +1,843 | 0.00% | 328,803 |
| 2022-03-18 | 2022-03-16 | 23.445 | 12,898 | -1,843 | 0.00% | 302,394 |
| 2022-03-17 | 2022-03-15 | 21.274 | 14,741 | -3,685 | 0.00% | 313,603 |
| 2022-03-16 | 2022-03-14 | 22.088 | 18,426 | +3,685 | 0.00% | 406,999 |
| 2022-03-15 | 2022-03-11 | 24.368 | 14,741 | -1,842 | 0.00% | 359,204 |
| 2022-03-10 | 2022-03-08 | 24.639 | 16,583 | +1,842 | 0.00% | 408,589 |
| 2022-03-09 | 2022-03-07 | 26.050 | 14,741 | +3,685 | 0.00% | 384,004 |
| 2022-03-07 | 2022-03-03 | 29.523 | 11,056 | +1,843 | 0.00% | 326,411 |
| 2022-02-24 | 2022-02-22 | 33.539 | 9,213 | +1,843 | 0.00% | 308,999 |
| 2022-02-22 | 2022-02-18 | 36.036 | 7,370 | +1,842 | 0.00% | 265,585 |
| 2022-02-16 | 2022-02-14 | 36.850 | 5,528 | -1,842 | 0.00% | 203,707 |
| 2022-01-26 | 2022-01-24 | 39.401 | 7,370 | +1,842 | 0.00% | 290,383 |
| 2022-01-12 | 2022-01-10 | 39.943 | 5,528 | -1,842 | 0.00% | 220,807 |
| 2021-12-21 | 2021-12-17 | 36.633 | 7,370 | +1,842 | 0.00% | 269,984 |
| 2021-11-24 | 2021-11-22 | 41.029 | 5,528 | -1,842 | 0.00% | 226,807 |
| 2021-11-12 | 2021-11-10 | 34.299 | 7,370 | -1,843 | 0.00% | 252,785 |
| 2021-10-20 | 2021-10-18 | 33.268 | 9,213 | -1,843 | 0.00% | 306,499 |
| 2021-10-19 | 2021-10-15 | 32.942 | 11,056 | -1,842 | 0.00% | 364,212 |
| 2021-10-12 | 2021-10-08 | 31.206 | 12,898 | +1,842 | 0.00% | 402,492 |
| 2021-10-06 | 2021-10-04 | 29.903 | 11,056 | -1,842 | 0.00% | 330,611 |
| 2021-10-04 | 2021-09-29 | 28.981 | 12,898 | +1,842 | 0.00% | 373,793 |
| 2021-09-30 | 2021-09-28 | 29.361 | 11,056 | -1,842 | 0.00% | 324,611 |
| 2021-09-28 | 2021-09-24 | 29.144 | 12,898 | +1,842 | 0.00% | 375,893 |
| 2021-09-23 | 2021-09-20 | 29.361 | 11,056 | -1,842 | 0.00% | 324,611 |
| 2021-09-20 | 2021-09-16 | 30.012 | 12,898 | +1,842 | 0.00% | 387,093 |
| 2021-09-16 | 2021-09-14 | 31.260 | 11,056 | -1,842 | 0.00% | 345,611 |
| 2021-09-15 | 2021-09-13 | 32.128 | 12,898 | +1,842 | 0.00% | 414,392 |
| 2021-09-10 | 2021-09-08 | 32.942 | 11,056 | +1,843 | 0.00% | 364,212 |
| 2021-09-08 | 2021-09-06 | 33.648 | 9,213 | -5,528 | 0.00% | 309,999 |
| 2021-09-06 | 2021-09-02 | 32.563 | 14,741 | +5,528 | 0.00% | 480,005 |
| 2021-09-03 | 2021-09-01 | 33.865 | 9,213 | +1,843 | 0.00% | 311,999 |
| 2021-08-05 | 2021-08-03 | 37.284 | 7,370 | -1,843 | 0.00% | 274,784 |
| 2021-07-21 | 2021-07-19 | 36.253 | 9,213 | -1,843 | 0.00% | 333,999 |
| 2021-07-16 | 2021-07-14 | 37.121 | 11,056 | +1,843 | 0.00% | 410,413 |
| 2021-07-05 | 2021-06-30 | 40.052 | 9,213 | -1,843 | 0.00% | 368,999 |
| 2021-06-25 | 2021-06-23 | 38.044 | 11,056 | +1,843 | 0.00% | 420,614 |
| 2021-06-24 | 2021-06-22 | 36.470 | 9,213 | -1,843 | 0.00% | 335,999 |
| 2021-06-10 | 2021-06-08 | 38.478 | 11,056 | +1,843 | 0.00% | 425,414 |
| 2021-06-02 | 2021-05-31 | 36.545 | 9,213 | +156 | 0.00% | 336,688 |
| 2021-05-03 | 2021-04-29 | 36.214 | 9,057 | +1,811 | 0.00% | 327,987 |
| 2021-04-08 | 2021-04-01 | 35.772 | 7,246 | +1,812 | 0.00% | 259,204 |
| 2021-03-22 | 2021-03-18 | 39.857 | 5,434 | -14,492 | 0.00% | 216,584 |
| 2021-03-17 | 2021-03-15 | 35.110 | 19,926 | +1,811 | 0.00% | 699,594 |
| 2021-03-10 | 2021-03-08 | 36.214 | 18,115 | +1,812 | 0.00% | 656,011 |
| 2021-03-05 | 2021-03-03 | 41.237 | 16,303 | -1,812 | 0.00% | 672,291 |
| 2021-03-04 | 2021-03-02 | 39.857 | 18,115 | +12,681 | 0.00% | 722,012 |
| 2021-02-26 | 2021-02-24 | 38.753 | 5,434 | +1,811 | 0.00% | 210,584 |
| 2021-02-24 | 2021-02-22 | 40.685 | 3,623 | -1,811 | 0.00% | 147,402 |
| 2021-02-19 | 2021-02-17 | 44.329 | 5,434 | +1,811 | 0.00% | 240,882 |
| 2021-02-01 | 2021-01-28 | 39.360 | 3,623 | -1,811 | 0.00% | 142,602 |
| 2021-01-29 | 2021-01-27 | 40.851 | 5,434 | -1,812 | 0.00% | 221,983 |
| 2021-01-27 | 2021-01-25 | 44.770 | 7,246 | +3,623 | 0.00% | 324,405 |
| 2021-01-26 | 2021-01-22 | 42.838 | 3,623 | +1,812 | 0.00% | 155,203 |
| 2021-01-25 | 2021-01-21 | 43.942 | 1,811 | -1,812 | 0.00% | 79,579 |
| 2021-01-20 | 2021-01-18 | 45.046 | 3,623 | +1,812 | 0.00% | 163,203 |
| 2021-01-05 | 2020-12-31 | 45.157 | 1,811 | -1,812 | 0.00% | 81,779 |
| 2020-12-17 | 2020-12-15 | 41.403 | 3,623 | +1,812 | 0.00% | 150,003 |
| 2020-12-14 | 2020-12-10 | 40.023 | 1,811 | +1,811 | 0.00% | 72,481 |
| 2020-12-10 | 2020-12-08 | 42.176 | 0 | -1,811 | ||
| 2020-12-09 | 2020-12-07 | 40.906 | 1,811 | +1,811 | 0.00% | 74,081 |
| 2020-11-27 | 2020-11-25 | 42.562 | 0 | -3,623 | ||
| 2020-11-24 | 2020-11-20 | 44.660 | 3,623 | -1,811 | 0.00% | 161,803 |
| 2020-11-23 | 2020-11-19 | 44.825 | 5,434 | -1,812 | 0.00% | 243,582 |
| 2020-11-19 | 2020-11-17 | 43.556 | 7,246 | +5,435 | 0.00% | 315,605 |
| 2020-11-17 | 2020-11-13 | 41.016 | 1,811 | +1,811 | 0.00% | 74,281 |
| 2020-11-13 | 2020-11-11 | 38.919 | 0 | -1,811 | ||
| 2020-10-23 | 2020-10-21 | 37.483 | 1,811 | +1,811 | 0.00% | 67,882 |
| 2020-10-06 | 2020-09-30 | 37.152 | 0 | -5,434 | ||
| 2020-10-05 | 2020-09-29 | 36.435 | 5,434 | +5,434 | 0.00% | 197,985 |
| 2020-09-28 | 2020-09-24 | 32.901 | 0 | -1,811 | ||
| 2020-09-22 | 2020-09-18 | 33.619 | 1,811 | +1,811 | 0.00% | 60,884 |
| 2020-09-03 | 2020-09-01 | 31.853 | 0 | -1,811 | ||
| 2020-08-07 | 2020-08-05 | 26.167 | 1,811 | -3,623 | 0.00% | 47,388 |
| 2020-08-06 | 2020-08-04 | 25.946 | 5,434 | +1,811 | 0.00% | 140,989 |
| 2020-06-24 | 2020-06-22 | 23.351 | 3,623 | -1,811 | 0.00% | 84,601 |
| 2020-06-23 | 2020-06-19 | 24.290 | 5,434 | +1,811 | 0.00% | 131,990 |
| 2020-06-12 | 2020-06-10 | 25.835 | 3,623 | +3,623 | 0.00% | 93,602 |
| 2020-06-10 | 2020-06-08 | 26.443 | 0 | -1,811 | ||
| 2020-06-08 | 2020-06-04 | 26.001 | 1,811 | +1,811 | 0.00% | 47,088 |
| 2020-06-04 | 2020-06-02 | 23.682 | 0 | -1,811 | ||
| 2020-06-01 | 2020-05-28 | 23.817 | 1,811 | +56 | 0.00% | 43,133 |
| 2020-05-27 | 2020-05-25 | 23.248 | 1,755 | +1,755 | 0.00% | 40,800 |
| 2020-05-21 | 2020-05-19 | 24.672 | 0 | -1,755 | ||
| 2020-05-19 | 2020-05-15 | 22.268 | 1,755 | +1,755 | 0.00% | 39,080 |
| 2020-05-12 | 2020-05-08 | 22.245 | 0 | -1,755 | ||
| 2020-05-08 | 2020-05-06 | 21.447 | 1,755 | +1,755 | 0.00% | 37,640 |
| 2020-05-05 | 2020-04-29 | 21.219 | 0 | -1,755 | ||
| 2020-04-23 | 2020-04-21 | 20.011 | 1,755 | +1,755 | 0.00% | 35,120 |
| 2020-04-21 | 2020-04-17 | 20.854 | 0 | -1,755 | ||
| 2020-04-16 | 2020-04-14 | 20.399 | 1,755 | +1,755 | 0.00% | 35,800 |
| 2020-04-09 | 2020-04-07 | 19.647 | 0 | -1,755 | ||
| 2020-04-01 | 2020-03-30 | 19.738 | 1,755 | +1,755 | 0.00% | 34,640 |
| 2019-11-07 | 2019-11-05 | 30.826 | 0 | -1,755 | ||
| 2019-10-30 | 2019-10-28 | 31.168 | 1,755 | +1,755 | 0.00% | 54,699 |
| 2019-08-08 | 2019-08-06 | 23.020 | 0 | -1,755 | ||
| 2019-06-26 | 2019-06-24 | 23.760 | 1,755 | -1,755 | 0.00% | 41,700 |
| 2019-06-25 | 2019-06-21 | 23.305 | 3,510 | +1,755 | 0.00% | 81,799 |
| 2019-06-13 | 2019-06-11 | 24.159 | 1,755 | -1,755 | 0.00% | 42,400 |
| 2019-06-12 | 2019-06-10 | 23.874 | 3,510 | +1,755 | 0.00% | 83,799 |
| 2019-06-06 | 2019-06-04 | 23.134 | 1,755 | -1,755 | 0.00% | 40,600 |
| 2019-06-05 | 2019-06-03 | 25.392 | 3,510 | +1,755 | 0.00% | 89,127 |
| 2019-06-04 | 2019-05-31 | 26.685 | 1,755 | +54 | 0.00% | 46,833 |
| 2019-05-14 | 2019-05-09 | 28.684 | 1,701 | -1,702 | 0.00% | 48,791 |
| 2019-04-30 | 2019-04-26 | 30.153 | 3,403 | -1,701 | 0.00% | 102,611 |
| 2019-04-26 | 2019-04-24 | 31.623 | 5,104 | +1,701 | 0.00% | 161,402 |
| 2019-03-27 | 2019-03-25 | 27.273 | 3,403 | +3,403 | 0.00% | 92,810 |
| 2018-05-29 | 2018-05-25 | 46.351 | 0 | -1,661 | ||
| 2018-05-23 | 2018-05-18 | 44.485 | 1,661 | +1,661 | 0.00% | 73,889 |
| 2018-01-11 | 2018-01-09 | 58.149 | 0 | -1,661 | ||
| 2018-01-09 | 2018-01-05 | 58.751 | 1,661 | +1,661 | 0.00% | 97,585 |
| 2017-09-07 | 2017-09-05 | 45.989 | 0 | -1,661 | ||
| 2017-08-22 | 2017-08-18 | 40.993 | 1,661 | -1,662 | 0.00% | 68,090 |
| 2017-08-07 | 2017-08-03 | 40.993 | 3,323 | -1,661 | 0.00% | 136,220 |
| 2017-07-14 | 2017-07-12 | 40.572 | 4,984 | +1,661 | 0.00% | 202,210 |
| 2017-07-10 | 2017-07-06 | 40.813 | 3,323 | -1,661 | 0.00% | 135,620 |
| 2017-06-02 | 2017-05-31 | 38.962 | 4,984 | +102 | 0.00% | 194,187 |
| 2017-05-05 | 2017-05-02 | 35.889 | 4,882 | -1,627 | 0.00% | 175,212 |
| 2017-05-02 | 2017-04-27 | 34.414 | 6,509 | +1,627 | 0.00% | 224,003 |
| 2017-03-07 | 2017-03-03 | 30.973 | 4,882 | -1,627 | 0.00% | 151,210 |
| 2017-02-07 | 2017-02-03 | 30.113 | 6,509 | -3,254 | 0.00% | 196,003 |
| 2017-02-06 | 2017-02-02 | 29.129 | 9,763 | +3,254 | 0.00% | 284,390 |
| 2016-11-16 | 2016-11-14 | 29.252 | 6,509 | +1,627 | 0.00% | 190,403 |
| 2016-09-26 | 2016-09-22 | 33.370 | 4,882 | +1,628 | 0.00% | 162,911 |
| 2016-09-15 | 2016-09-13 | 33.185 | 3,254 | -1,628 | 0.00% | 107,985 |
| 2016-09-14 | 2016-09-12 | 32.509 | 4,882 | +1,628 | 0.00% | 158,710 |
| 2016-09-12 | 2016-09-08 | 36.381 | 3,254 | -1,628 | 0.00% | 118,384 |
| 2016-09-08 | 2016-09-06 | 36.504 | 4,882 | +1,628 | 0.00% | 178,212 |
| 2016-08-29 | 2016-08-25 | 36.012 | 3,254 | -1,628 | 0.00% | 117,184 |
| 2016-08-26 | 2016-08-24 | 33.738 | 4,882 | +1,628 | 0.00% | 164,711 |
| 2016-07-25 | 2016-07-21 | 33.124 | 3,254 | -1,628 | 0.00% | 107,785 |
| 2016-06-16 | 2016-06-14 | 27.286 | 4,882 | +1,628 | 0.00% | 133,209 |
| 2016-05-30 | 2016-05-26 | 28.540 | 3,254 | -1,508 | 0.00% | 92,870 |
| 2015-11-12 | 2015-11-10 | 20.463 | 4,762 | -1,587 | 0.00% | 97,446 |
| 2015-06-01 | 2015-05-28 | 25.046 | 6,349 | +172 | 0.00% | 159,017 |
| 2015-03-27 | 2015-03-25 | 18.234 | 6,177 | +1,544 | 0.00% | 112,632 |
| 2014-12-22 | 2014-12-18 | 20.306 | 4,633 | -1,544 | 0.00% | 94,078 |
| 2014-06-03 | 2014-05-29 | 18.092 | 6,177 | +207 | 0.00% | 111,754 |
| 2014-04-29 | 2014-04-25 | 16.376 | 5,970 | -1,492 | 0.00% | 97,768 |
| 2014-04-16 | 2014-04-14 | 15.867 | 7,462 | -1,492 | 0.00% | 118,401 |
| 2014-01-22 | 2014-01-20 | 20.504 | 8,954 | -1,493 | 0.00% | 183,594 |
| 2014-01-17 | 2014-01-15 | 21.442 | 10,447 | -1,492 | 0.00% | 224,007 |
| 2013-11-22 | 2013-11-20 | 21.576 | 11,939 | +1,492 | 0.00% | 257,599 |
| 2013-11-07 | 2013-11-05 | 21.415 | 10,447 | -1,492 | 0.00% | 223,727 |
| 2013-10-31 | 2013-10-29 | 20.558 | 11,939 | -2,985 | 0.00% | 245,439 |
| 2013-10-30 | 2013-10-28 | 21.469 | 14,924 | -1,492 | 0.00% | 320,404 |
| 2013-10-15 | 2013-10-10 | 20.022 | 16,416 | +1,492 | 0.00% | 328,676 |
| 2013-10-07 | 2013-10-03 | 19.030 | 14,924 | +2,985 | 0.00% | 284,003 |
| 2013-07-11 | 2013-07-09 | 18.038 | 11,939 | -10,447 | 0.00% | 215,359 |
| 2013-05-28 | 2013-05-24 | 18.602 | 22,386 | +646 | 0.00% | 416,423 |
| 2013-04-03 | 2013-03-28 | 15.787 | 21,740 | -14,493 | 0.00% | 343,205 |
| 2013-02-06 | 2013-02-04 | 14.904 | 36,233 | -1,449 | 0.00% | 540,003 |
| 2013-01-25 | 2013-01-23 | 14.352 | 37,682 | -1,449 | 0.00% | 540,799 |
| 2012-12-18 | 2012-12-14 | 11.537 | 39,131 | +39,131 | 0.01% | 451,435 |
| 2007-06-26 | 2007-06-22 | 17.233 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy