History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.640 | 4,000 | +0 | 0.00% | 130,560 |
| 2025-10-13 | 2025-10-09 | 35.100 | 4,000 | +0 | 0.00% | 140,400 |
| 2025-10-10 | 2025-10-08 | 35.400 | 4,000 | +0 | 0.00% | 141,600 |
| 2025-10-09 | 2025-10-06 | 35.720 | 4,000 | +0 | 0.00% | 142,880 |
| 2025-10-08 | 2025-10-03 | 36.220 | 4,000 | +0 | 0.00% | 144,880 |
| 2025-10-06 | 2025-10-02 | 36.980 | 4,000 | +2,000 | 0.00% | 147,920 |
| 2025-09-30 | 2025-09-26 | 32.680 | 2,000 | +2,000 | 0.00% | 65,360 |
| 2025-05-08 | 2025-05-06 | 18.811 | 0 | -5,875 | ||
| 2025-05-02 | 2025-04-29 | 18.361 | 5,875 | +3,917 | 0.00% | 107,872 |
| 2025-04-30 | 2025-04-28 | 18.382 | 1,958 | -19,585 | 0.00% | 35,991 |
| 2025-04-09 | 2025-04-07 | 15.829 | 21,543 | -315,314 | 0.00% | 340,997 |
| 2025-03-25 | 2025-03-21 | 23.386 | 336,857 | -97,924 | 0.03% | 7,877,593 |
| 2025-03-21 | 2025-03-19 | 24.917 | 434,781 | +9,792 | 0.04% | 10,833,602 |
| 2025-03-19 | 2025-03-17 | 24.305 | 424,989 | +88,132 | 0.04% | 10,329,211 |
| 2025-03-04 | 2025-02-28 | 20.679 | 336,857 | -103,799 | 0.03% | 6,965,994 |
| 2025-02-28 | 2025-02-26 | 24.254 | 440,656 | +327,065 | 0.04% | 10,687,492 |
| 2025-02-27 | 2025-02-25 | 21.394 | 113,591 | +9,792 | 0.01% | 2,430,191 |
| 2025-02-25 | 2025-02-21 | 22.466 | 103,799 | +29,377 | 0.01% | 2,331,999 |
| 2025-02-24 | 2025-02-20 | 21.650 | 74,422 | +52,879 | 0.01% | 1,611,201 |
| 2024-12-11 | 2024-12-09 | 14.338 | 21,543 | -5,876 | 0.00% | 308,877 |
| 2024-11-19 | 2024-11-15 | 13.929 | 27,419 | -74,422 | 0.00% | 381,925 |
| 2024-11-15 | 2024-11-13 | 14.562 | 101,841 | -35,252 | 0.01% | 1,483,046 |
| 2024-11-11 | 2024-11-07 | 14.072 | 137,093 | +21,543 | 0.01% | 1,929,199 |
| 2024-11-05 | 2024-11-01 | 14.746 | 115,550 | +109,675 | 0.01% | 1,703,922 |
| 2024-10-07 | 2024-10-03 | 15.992 | 5,875 | -3,917 | 0.00% | 93,953 |
| 2024-10-04 | 2024-10-02 | 16.319 | 9,792 | -78,339 | 0.00% | 159,794 |
| 2024-09-30 | 2024-09-26 | 15.134 | 88,131 | -3,917 | 0.01% | 1,333,796 |
| 2024-09-26 | 2024-09-24 | 14.848 | 92,048 | -7,834 | 0.01% | 1,366,757 |
| 2024-09-25 | 2024-09-23 | 14.154 | 99,882 | -9,792 | 0.01% | 1,413,719 |
| 2024-09-17 | 2024-09-13 | 13.214 | 109,674 | -29,378 | 0.01% | 1,449,274 |
| 2024-09-11 | 2024-09-09 | 12.928 | 139,052 | +9,793 | 0.01% | 1,797,726 |
| 2024-09-10 | 2024-09-05 | 13.398 | 129,259 | +19,585 | 0.01% | 1,731,837 |
| 2024-09-09 | 2024-09-04 | 13.276 | 109,674 | +19,584 | 0.01% | 1,455,994 |
| 2024-09-05 | 2024-09-03 | 13.459 | 90,090 | +52,879 | 0.01% | 1,212,564 |
| 2024-09-02 | 2024-08-29 | 12.500 | 37,211 | +5,875 | 0.00% | 465,120 |
| 2024-07-29 | 2024-07-25 | 11.049 | 31,336 | +1,959 | 0.00% | 346,245 |
| 2024-07-19 | 2024-07-17 | 12.459 | 29,377 | +3,917 | 0.00% | 365,999 |
| 2024-06-18 | 2024-06-14 | 14.174 | 25,460 | +5,875 | 0.00% | 360,878 |
| 2024-05-02 | 2024-04-29 | 13.745 | 19,585 | +7,834 | 0.00% | 269,204 |
| 2024-04-19 | 2024-04-17 | 13.010 | 11,751 | -7,834 | 0.00% | 152,882 |
| 2024-04-08 | 2024-04-03 | 13.398 | 19,585 | +3,917 | 0.00% | 262,404 |
| 2024-02-27 | 2024-02-23 | 12.724 | 15,668 | +5,876 | 0.00% | 199,363 |
| 2024-02-26 | 2024-02-22 | 13.031 | 9,792 | +3,917 | 0.00% | 127,595 |
| 2024-02-22 | 2024-02-20 | 12.254 | 5,875 | +5,875 | 0.00% | 71,995 |
| 2023-04-26 | 2023-04-24 | 23.838 | 0 | -3,801 | ||
| 2022-08-19 | 2022-08-17 | 22.049 | 3,801 | -7,601 | 0.00% | 83,809 |
| 2022-08-03 | 2022-08-01 | 23.523 | 11,402 | -9,501 | 0.00% | 268,204 |
| 2022-07-26 | 2022-07-22 | 22.312 | 20,903 | +9,501 | 0.00% | 466,393 |
| 2022-07-11 | 2022-07-07 | 22.944 | 11,402 | -570,090 | 0.00% | 261,604 |
| 2022-07-06 | 2022-07-04 | 22.207 | 581,492 | -114,019 | 0.05% | 12,913,190 |
| 2022-07-04 | 2022-06-29 | 22.628 | 695,511 | +1,901 | 0.06% | 15,738,010 |
| 2022-06-29 | 2022-06-27 | 24.838 | 693,610 | +570,090 | 0.06% | 17,227,993 |
| 2022-06-27 | 2022-06-23 | 21.681 | 123,520 | +119,719 | 0.01% | 2,678,008 |
| 2022-06-20 | 2022-06-16 | 19.828 | 3,801 | -115,918 | 0.00% | 75,368 |
| 2022-06-14 | 2022-06-10 | 21.418 | 119,719 | +115,918 | 0.01% | 2,564,099 |
| 2022-06-02 | 2022-05-31 | 22.088 | 3,801 | +116 | 0.00% | 83,958 |
| 2021-10-27 | 2021-10-25 | 33.865 | 3,685 | -18,426 | 0.00% | 124,793 |
| 2021-08-26 | 2021-08-24 | 34.028 | 22,111 | +3,685 | 0.00% | 752,391 |
| 2021-07-29 | 2021-07-27 | 31.531 | 18,426 | +5,528 | 0.00% | 580,998 |
| 2021-07-23 | 2021-07-21 | 34.679 | 12,898 | +9,213 | 0.00% | 447,292 |
| 2021-06-02 | 2021-05-31 | 36.545 | 3,685 | +62 | 0.00% | 134,668 |
| 2021-05-24 | 2021-05-20 | 34.834 | 3,623 | -1,811 | 0.00% | 126,202 |
| 2021-05-04 | 2021-04-30 | 34.834 | 5,434 | -1,812 | 0.00% | 189,286 |
| 2021-04-08 | 2021-04-01 | 35.772 | 7,246 | -9,057 | 0.00% | 259,204 |
| 2021-03-31 | 2021-03-29 | 34.502 | 16,303 | +1,811 | 0.00% | 562,492 |
| 2021-02-26 | 2021-02-24 | 38.753 | 14,492 | -1,811 | 0.00% | 561,609 |
| 2021-02-25 | 2021-02-23 | 40.133 | 16,303 | -3,623 | 0.00% | 654,291 |
| 2021-02-24 | 2021-02-22 | 40.685 | 19,926 | -18,115 | 0.00% | 810,693 |
| 2021-02-22 | 2021-02-18 | 43.059 | 38,041 | +1,812 | 0.00% | 1,638,006 |
| 2021-02-19 | 2021-02-17 | 44.329 | 36,229 | +5,434 | 0.00% | 1,605,983 |
| 2021-02-17 | 2021-02-11 | 43.114 | 30,795 | -9,057 | 0.00% | 1,327,701 |
| 2021-02-04 | 2021-02-02 | 41.292 | 39,852 | +1,811 | 0.00% | 1,645,586 |
| 2021-02-03 | 2021-02-01 | 39.526 | 38,041 | +1,812 | 0.00% | 1,503,605 |
| 2021-02-02 | 2021-01-29 | 39.250 | 36,229 | +1,811 | 0.00% | 1,421,985 |
| 2021-02-01 | 2021-01-28 | 39.360 | 34,418 | +5,434 | 0.00% | 1,354,703 |
| 2021-01-29 | 2021-01-27 | 40.851 | 28,984 | +3,623 | 0.00% | 1,184,020 |
| 2021-01-22 | 2021-01-20 | 45.764 | 25,361 | -1,811 | 0.00% | 1,160,619 |
| 2021-01-20 | 2021-01-18 | 45.046 | 27,172 | -1,812 | 0.00% | 1,223,998 |
| 2021-01-19 | 2021-01-15 | 44.715 | 28,984 | -5,434 | 0.00% | 1,296,022 |
| 2021-01-15 | 2021-01-13 | 46.316 | 34,418 | +9,057 | 0.00% | 1,594,104 |
| 2021-01-14 | 2021-01-12 | 46.537 | 25,361 | -3,623 | 0.00% | 1,180,220 |
| 2021-01-13 | 2021-01-11 | 48.855 | 28,984 | -5,434 | 0.00% | 1,416,024 |
| 2021-01-12 | 2021-01-08 | 49.021 | 34,418 | +9,057 | 0.00% | 1,687,204 |
| 2021-01-08 | 2021-01-06 | 45.985 | 25,361 | -14,491 | 0.00% | 1,166,220 |
| 2021-01-06 | 2021-01-04 | 45.157 | 39,852 | -18,115 | 0.00% | 1,799,585 |
| 2020-12-29 | 2020-12-24 | 42.231 | 57,967 | +7,246 | 0.01% | 2,447,999 |
| 2020-12-23 | 2020-12-21 | 42.010 | 50,721 | +3,623 | 0.00% | 2,130,794 |
| 2020-12-22 | 2020-12-18 | 42.120 | 47,098 | +3,623 | 0.00% | 1,983,791 |
| 2020-12-18 | 2020-12-16 | 41.844 | 43,475 | +3,623 | 0.00% | 1,819,189 |
| 2020-12-07 | 2020-12-03 | 41.127 | 39,852 | +1,811 | 0.00% | 1,638,986 |
| 2020-12-04 | 2020-12-02 | 42.065 | 38,041 | +1,812 | 0.00% | 1,600,206 |
| 2020-12-03 | 2020-12-01 | 40.961 | 36,229 | +9,057 | 0.00% | 1,483,984 |
| 2020-12-02 | 2020-11-30 | 42.507 | 27,172 | +1,811 | 0.00% | 1,154,998 |
| 2020-12-01 | 2020-11-27 | 42.893 | 25,361 | +3,623 | 0.00% | 1,087,818 |
| 2020-11-24 | 2020-11-20 | 44.660 | 21,738 | -5,434 | 0.00% | 970,816 |
| 2020-11-20 | 2020-11-18 | 43.997 | 27,172 | +5,434 | 0.00% | 1,195,498 |
| 2020-11-19 | 2020-11-17 | 43.556 | 21,738 | -5,434 | 0.00% | 946,816 |
| 2020-11-16 | 2020-11-12 | 40.188 | 27,172 | +5,434 | 0.00% | 1,091,998 |
| 2020-11-13 | 2020-11-11 | 38.919 | 21,738 | -14,491 | 0.00% | 846,014 |
| 2020-11-09 | 2020-11-05 | 39.747 | 36,229 | +9,057 | 0.00% | 1,439,984 |
| 2020-11-06 | 2020-11-04 | 37.042 | 27,172 | +1,811 | 0.00% | 1,006,498 |
| 2020-11-05 | 2020-11-03 | 35.882 | 25,361 | -3,623 | 0.00% | 910,015 |
| 2020-10-30 | 2020-10-28 | 36.048 | 28,984 | -5,434 | 0.00% | 1,044,817 |
| 2020-10-29 | 2020-10-27 | 36.435 | 34,418 | -9,057 | 0.00% | 1,254,003 |
| 2020-10-28 | 2020-10-23 | 37.097 | 43,475 | +1,811 | 0.00% | 1,612,790 |
| 2020-10-22 | 2020-10-20 | 37.263 | 41,664 | +7,246 | 0.00% | 1,552,507 |
| 2020-10-21 | 2020-10-19 | 35.662 | 34,418 | -7,246 | 0.00% | 1,227,403 |
| 2020-10-20 | 2020-10-16 | 37.207 | 41,664 | +7,246 | 0.00% | 1,550,207 |
| 2020-10-19 | 2020-10-15 | 36.545 | 34,418 | -14,492 | 0.00% | 1,257,803 |
| 2020-10-16 | 2020-10-14 | 36.987 | 48,910 | +7,246 | 0.00% | 1,809,012 |
| 2020-10-15 | 2020-10-12 | 37.428 | 41,664 | +3,623 | 0.00% | 1,559,407 |
| 2020-10-12 | 2020-10-08 | 36.766 | 38,041 | +7,246 | 0.00% | 1,398,605 |
| 2020-10-07 | 2020-10-05 | 36.600 | 30,795 | -3,623 | 0.00% | 1,127,101 |
| 2020-10-06 | 2020-09-30 | 37.152 | 34,418 | +1,812 | 0.00% | 1,278,703 |
| 2020-09-22 | 2020-09-18 | 33.619 | 32,606 | +3,622 | 0.00% | 1,096,185 |
| 2020-09-15 | 2020-09-11 | 33.233 | 28,984 | +1,812 | 0.00% | 963,216 |
| 2020-09-03 | 2020-09-01 | 31.853 | 27,172 | -1,812 | 0.00% | 865,499 |
| 2020-09-02 | 2020-08-31 | 28.706 | 28,984 | +3,623 | 0.00% | 832,014 |
| 2020-08-04 | 2020-07-31 | 25.504 | 25,361 | -1,811 | 0.00% | 646,811 |
| 2020-07-27 | 2020-07-23 | 25.670 | 27,172 | -23,549 | 0.00% | 697,499 |
| 2020-07-17 | 2020-07-15 | 25.891 | 50,721 | -9,057 | 0.00% | 1,313,196 |
| 2020-07-08 | 2020-07-06 | 27.436 | 59,778 | +19,926 | 0.01% | 1,640,086 |
| 2020-07-07 | 2020-07-03 | 25.283 | 39,852 | +3,623 | 0.00% | 1,007,592 |
| 2020-07-06 | 2020-07-02 | 24.455 | 36,229 | -19,927 | 0.00% | 885,990 |
| 2020-07-03 | 2020-06-30 | 24.345 | 56,156 | +5,435 | 0.01% | 1,367,111 |
| 2020-06-30 | 2020-06-26 | 25.559 | 50,721 | +7,246 | 0.00% | 1,296,396 |
| 2020-06-29 | 2020-06-24 | 24.510 | 43,475 | -7,246 | 0.00% | 1,065,593 |
| 2020-06-26 | 2020-06-23 | 24.897 | 50,721 | -3,623 | 0.00% | 1,262,796 |
| 2020-06-24 | 2020-06-22 | 23.351 | 54,344 | +16,303 | 0.01% | 1,268,998 |
| 2020-06-23 | 2020-06-19 | 24.290 | 38,041 | +3,623 | 0.00% | 924,003 |
| 2020-06-22 | 2020-06-18 | 22.634 | 34,418 | +1,812 | 0.00% | 779,002 |
| 2020-06-18 | 2020-06-16 | 23.351 | 32,606 | +7,245 | 0.00% | 761,389 |
| 2020-06-16 | 2020-06-12 | 23.848 | 25,361 | +14,492 | 0.00% | 604,810 |
| 2020-06-15 | 2020-06-11 | 25.173 | 10,869 | +3,623 | 0.00% | 273,605 |
| 2020-06-11 | 2020-06-09 | 27.436 | 7,246 | +1,812 | 0.00% | 198,803 |
| 2020-06-10 | 2020-06-08 | 26.443 | 5,434 | -5,435 | 0.00% | 143,689 |
| 2020-06-09 | 2020-06-05 | 26.056 | 10,869 | -23,549 | 0.00% | 283,205 |
| 2020-06-05 | 2020-06-03 | 25.339 | 34,418 | +23,549 | 0.00% | 872,102 |
| 2020-06-01 | 2020-05-28 | 23.817 | 10,869 | +339 | 0.00% | 258,872 |
| 2020-05-28 | 2020-05-26 | 24.216 | 10,530 | -14,040 | 0.00% | 254,997 |
| 2020-05-27 | 2020-05-25 | 23.248 | 24,570 | +8,775 | 0.00% | 571,194 |
| 2020-05-26 | 2020-05-22 | 22.792 | 15,795 | -15,795 | 0.00% | 359,996 |
| 2020-05-22 | 2020-05-20 | 24.558 | 31,590 | -7,020 | 0.00% | 775,792 |
| 2020-05-21 | 2020-05-19 | 24.672 | 38,610 | +15,795 | 0.00% | 952,591 |
| 2020-05-20 | 2020-05-18 | 22.564 | 22,815 | +7,020 | 0.00% | 514,795 |
| 2020-05-19 | 2020-05-15 | 22.268 | 15,795 | +1,755 | 0.00% | 351,717 |
| 2020-05-18 | 2020-05-14 | 22.678 | 14,040 | +1,755 | 0.00% | 318,397 |
| 2020-05-15 | 2020-05-13 | 22.632 | 12,285 | +3,510 | 0.00% | 278,037 |
| 2020-05-08 | 2020-05-06 | 21.447 | 8,775 | +8,775 | 0.00% | 188,198 |
| 2020-02-27 | 2020-02-25 | 28.889 | 0 | -5,265 | ||
| 2020-01-30 | 2020-01-24 | 29.686 | 5,265 | -3,510 | 0.00% | 156,298 |
| 2020-01-21 | 2020-01-17 | 31.054 | 8,775 | +3,510 | 0.00% | 272,497 |
| 2019-09-03 | 2019-08-30 | 27.065 | 5,265 | -1,755 | 0.00% | 142,499 |
| 2019-08-29 | 2019-08-27 | 27.293 | 7,020 | +7,020 | 0.00% | 191,598 |
| 2019-07-04 | 2019-07-02 | 25.413 | 0 | -1,755 | ||
| 2019-06-05 | 2019-06-03 | 25.392 | 1,755 | +1,755 | 0.00% | 44,563 |
| 2019-06-04 | 2019-05-31 | 26.685 | 0 | -1,701 | ||
| 2019-06-03 | 2019-05-30 | 27.978 | 1,701 | +1,701 | 0.00% | 47,591 |
| 2019-05-24 | 2019-05-22 | 29.095 | 0 | -1,701 | ||
| 2019-05-21 | 2019-05-17 | 27.038 | 1,701 | +1,701 | 0.00% | 45,992 |
| 2019-05-06 | 2019-05-02 | 30.271 | 0 | -1,701 | ||
| 2019-05-03 | 2019-04-30 | 29.095 | 1,701 | +1,701 | 0.00% | 49,491 |
| 2019-04-09 | 2019-04-04 | 32.916 | 0 | -1,701 | ||
| 2019-03-18 | 2019-03-14 | 31.094 | 1,701 | +1,701 | 0.00% | 52,890 |
| 2018-09-14 | 2018-09-12 | 33.210 | 0 | -1,701 | ||
| 2018-09-05 | 2018-09-03 | 34.973 | 1,701 | -1,702 | 0.00% | 59,489 |
| 2018-08-23 | 2018-08-21 | 32.093 | 3,403 | -6,805 | 0.00% | 109,212 |
| 2018-08-22 | 2018-08-20 | 29.272 | 10,208 | +6,805 | 0.00% | 298,804 |
| 2018-08-06 | 2018-08-02 | 34.091 | 3,403 | -3,402 | 0.00% | 116,013 |
| 2018-07-30 | 2018-07-26 | 32.152 | 6,805 | -1,702 | 0.00% | 218,792 |
| 2018-07-13 | 2018-07-11 | 36.854 | 8,507 | +5,104 | 0.00% | 313,517 |
| 2018-06-07 | 2018-06-05 | 44.260 | 3,403 | -17,013 | 0.00% | 150,617 |
| 2018-06-05 | 2018-06-01 | 42.026 | 20,416 | -850 | 0.00% | 858,012 |
| 2018-06-04 | 2018-05-31 | 43.461 | 21,266 | +17,863 | 0.00% | 924,246 |
| 2018-06-01 | 2018-05-30 | 44.725 | 3,403 | +80 | 0.00% | 152,200 |
| 2018-03-26 | 2018-03-22 | 46.050 | 3,323 | -3,322 | 0.00% | 153,023 |
| 2018-03-19 | 2018-03-15 | 53.032 | 6,645 | +1,661 | 0.00% | 352,400 |
| 2018-02-12 | 2018-02-08 | 51.527 | 4,984 | +1,661 | 0.00% | 256,813 |
| 2018-02-09 | 2018-02-07 | 49.842 | 3,323 | +1,662 | 0.00% | 165,625 |
| 2018-01-03 | 2017-12-29 | 56.764 | 1,661 | +1,661 | 0.00% | 94,286 |
| 2017-11-16 | 2017-11-14 | 56.042 | 0 | -4,984 | ||
| 2017-11-15 | 2017-11-13 | 58.149 | 4,984 | +4,984 | 0.00% | 289,814 |
| 2017-11-14 | 2017-11-10 | 55.801 | 0 | -4,984 | ||
| 2017-11-09 | 2017-11-07 | 55.139 | 4,984 | -3,322 | 0.00% | 274,813 |
| 2017-11-08 | 2017-11-06 | 54.357 | 8,306 | -4,984 | 0.00% | 451,486 |
| 2017-11-06 | 2017-11-02 | 52.792 | 13,290 | +13,290 | 0.00% | 701,599 |
| 2017-09-25 | 2017-09-21 | 50.444 | 0 | -1,661 | ||
| 2017-08-28 | 2017-08-24 | 44.725 | 1,661 | +1,661 | 0.00% | 74,289 |
| 2017-07-11 | 2017-07-07 | 41.415 | 0 | -18,274 | ||
| 2017-06-29 | 2017-06-27 | 40.873 | 18,274 | +18,274 | 0.00% | 746,909 |
| 2017-06-16 | 2017-06-14 | 39.669 | 0 | -9,968 | ||
| 2017-06-02 | 2017-05-31 | 38.962 | 9,968 | +205 | 0.00% | 388,373 |
| 2017-04-10 | 2017-04-06 | 37.979 | 9,763 | -1,628 | 0.00% | 370,786 |
| 2017-03-31 | 2017-03-29 | 39.085 | 11,391 | +1,628 | 0.00% | 445,216 |
| 2017-03-30 | 2017-03-28 | 38.962 | 9,763 | -1,628 | 0.00% | 380,386 |
| 2017-03-28 | 2017-03-24 | 39.638 | 11,391 | +1,628 | 0.00% | 451,517 |
| 2017-03-27 | 2017-03-23 | 37.487 | 9,763 | -16,273 | 0.00% | 365,987 |
| 2017-03-03 | 2017-03-01 | 30.174 | 26,036 | +3,255 | 0.00% | 785,611 |
| 2017-03-01 | 2017-02-27 | 30.850 | 22,781 | -34,172 | 0.00% | 702,795 |
| 2017-02-28 | 2017-02-24 | 31.096 | 56,953 | +3,255 | 0.01% | 1,771,003 |
| 2017-02-27 | 2017-02-23 | 31.833 | 53,698 | +3,254 | 0.01% | 1,709,385 |
| 2017-02-14 | 2017-02-10 | 30.604 | 50,444 | +9,763 | 0.01% | 1,543,800 |
| 2017-02-13 | 2017-02-09 | 31.034 | 40,681 | +3,255 | 0.00% | 1,262,511 |
| 2017-02-09 | 2017-02-07 | 30.420 | 37,426 | +4,881 | 0.00% | 1,138,494 |
| 2017-02-08 | 2017-02-06 | 30.051 | 32,545 | +16,273 | 0.00% | 978,014 |
| 2016-12-01 | 2016-11-29 | 31.956 | 16,272 | +16,272 | 0.00% | 519,992 |
| 2016-11-22 | 2016-11-18 | 31.342 | 0 | -4,882 | ||
| 2016-11-18 | 2016-11-16 | 31.342 | 4,882 | +3,255 | 0.00% | 153,010 |
| 2016-11-17 | 2016-11-15 | 30.297 | 1,627 | +1,627 | 0.00% | 49,293 |
| 2016-10-26 | 2016-10-24 | 34.414 | 0 | -6,509 | ||
| 2016-10-18 | 2016-10-14 | 33.493 | 6,509 | +3,255 | 0.00% | 218,003 |
| 2016-10-17 | 2016-10-13 | 34.537 | 3,254 | +3,254 | 0.00% | 112,384 |
| 2016-09-13 | 2016-09-09 | 34.353 | 0 | -30,917 | ||
| 2016-09-09 | 2016-09-07 | 35.336 | 30,917 | -9,764 | 0.00% | 1,092,489 |
| 2016-09-07 | 2016-09-05 | 36.135 | 40,681 | +16,273 | 0.00% | 1,470,012 |
| 2016-09-01 | 2016-08-30 | 37.057 | 24,408 | +24,408 | 0.00% | 904,485 |
| 2016-08-30 | 2016-08-26 | 37.118 | 0 | -9,763 | ||
| 2016-08-29 | 2016-08-25 | 36.012 | 9,763 | -22,782 | 0.00% | 351,587 |
| 2016-08-25 | 2016-08-23 | 33.062 | 32,545 | +32,545 | 0.00% | 1,076,016 |
| 2016-08-23 | 2016-08-19 | 34.169 | 0 | -32,545 | ||
| 2016-08-17 | 2016-08-15 | 32.018 | 32,545 | +32,545 | 0.00% | 1,042,015 |
| 2016-08-09 | 2016-08-05 | 31.526 | 0 | -16,272 | ||
| 2016-08-08 | 2016-08-04 | 31.526 | 16,272 | -40,681 | 0.00% | 512,992 |
| 2016-08-01 | 2016-07-28 | 31.465 | 56,953 | +16,272 | 0.01% | 1,792,003 |
| 2016-07-27 | 2016-07-25 | 33.185 | 40,681 | -32,544 | 0.00% | 1,350,011 |
| 2016-07-26 | 2016-07-22 | 33.370 | 73,225 | -3,255 | 0.01% | 2,443,494 |
| 2016-07-25 | 2016-07-21 | 33.124 | 76,480 | +3,255 | 0.01% | 2,533,312 |
| 2016-07-20 | 2016-07-18 | 31.710 | 73,225 | +40,680 | 0.01% | 2,321,994 |
| 2016-07-18 | 2016-07-14 | 32.202 | 32,545 | +32,545 | 0.00% | 1,048,015 |
| 2016-06-29 | 2016-06-27 | 29.314 | 0 | -1,627 | ||
| 2016-06-28 | 2016-06-24 | 29.314 | 1,627 | +1,627 | 0.00% | 47,693 |
| 2015-06-03 | 2015-06-01 | 23.689 | 0 | -30,158 | ||
| 2015-06-02 | 2015-05-29 | 24.735 | 30,158 | -6,348 | 0.00% | 745,964 |
| 2015-06-01 | 2015-05-28 | 25.046 | 36,506 | +36,506 | 0.00% | 914,329 |
| 2015-04-02 | 2015-03-31 | 19.840 | 0 | -1,544 | ||
| 2015-03-31 | 2015-03-27 | 19.270 | 1,544 | +1,544 | 0.00% | 29,753 |
| 2014-01-10 | 2014-01-08 | 21.174 | 0 | -8,954 | ||
| 2014-01-09 | 2014-01-07 | 19.968 | 8,954 | -8,955 | 0.00% | 178,794 |
| 2013-12-02 | 2013-11-28 | 21.791 | 17,909 | +1,493 | 0.00% | 390,249 |
| 2013-11-19 | 2013-11-15 | 20.853 | 16,416 | +2,985 | 0.00% | 342,316 |
| 2013-11-07 | 2013-11-05 | 21.415 | 13,431 | +5,969 | 0.00% | 287,631 |
| 2013-10-28 | 2013-10-24 | 22.220 | 7,462 | +5,970 | 0.00% | 165,802 |
| 2013-10-25 | 2013-10-23 | 22.675 | 1,492 | +1,492 | 0.00% | 33,831 |
| 2013-01-30 | 2013-01-28 | 13.855 | 0 | -7,247 | ||
| 2013-01-16 | 2013-01-14 | 13.744 | 7,247 | +7,247 | 0.00% | 99,606 |
| 2007-06-26 | 2007-06-22 | 17.233 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy