History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.640 0 +0
2025-10-13 2025-10-09 35.100 0 +0
2025-10-10 2025-10-08 35.400 0 +0
2025-10-09 2025-10-06 35.720 0 +0
2025-10-08 2025-10-03 36.220 0 +0
2025-10-06 2025-10-02 36.980 0 +0
2025-10-03 2025-09-30 33.820 0 +0
2025-10-02 2025-09-29 34.000 0 +0
2025-09-30 2025-09-26 32.680 0 +0
2025-09-29 2025-09-25 34.160 0 +0
2025-09-26 2025-09-24 35.080 0 +0
2025-09-25 2025-09-23 34.640 0 +0
2025-09-24 2025-09-22 36.800 0 +0
2025-09-23 2025-09-19 36.380 0 +0
2025-09-22 2025-09-18 35.600 0 +0
2025-09-19 2025-09-17 35.480 0 +0
2025-09-18 2025-09-16 33.460 0 +0
2025-09-17 2025-09-15 31.140 0 +0
2025-09-16 2025-09-12 31.180 0 +0
2025-09-15 2025-09-11 31.580 0 +0
2025-09-12 2025-09-10 30.800 0 +0
2025-09-11 2025-09-09 31.160 0 +0
2025-09-10 2025-09-08 31.780 0 +0
2025-09-09 2025-09-05 30.020 0 +0
2025-09-08 2025-09-04 28.960 0 +0
2025-09-05 2025-09-03 29.920 0 +0
2025-09-04 2025-09-02 30.220 0 +0
2025-09-03 2025-09-01 30.280 0 +0
2025-09-02 2025-08-29 32.880 0 +0
2025-09-01 2025-08-28 31.720 0 +0
2025-08-29 2025-08-27 34.820 0 +0
2025-08-28 2025-08-26 35.360 0 +0
2025-08-27 2025-08-25 34.740 0 +0
2025-08-26 2025-08-22 32.340 0 +0
2025-08-25 2025-08-21 31.680 0 +0
2025-08-22 2025-08-20 30.820 0 +0
2025-08-21 2025-08-19 31.780 0 +0
2025-08-20 2025-08-18 31.060 0 +0
2025-08-19 2025-08-15 29.600 0 +0
2025-08-18 2025-08-14 28.840 0 +0
2025-08-15 2025-08-13 29.100 0 +0
2025-08-14 2025-08-12 29.540 0 +0
2025-08-13 2025-08-11 29.580 0 +0
2025-08-12 2025-08-08 28.720 0 +0
2025-08-11 2025-08-07 28.780 0 +0
2025-08-08 2025-08-06 28.000 0 +0
2025-08-07 2025-08-05 26.660 0 +0
2025-08-06 2025-08-04 25.960 0 +0
2025-08-05 2025-08-01 25.950 0 +0
2025-08-04 2025-07-31 25.950 0 +0
2025-08-01 2025-07-30 26.000 0 +0
2025-07-31 2025-07-29 27.100 0 +0
2025-07-30 2025-07-28 27.000 0 +0
2025-07-29 2025-07-25 27.300 0 +0
2025-07-28 2025-07-24 27.450 0 +0
2025-07-25 2025-07-23 27.400 0 +0
2025-07-24 2025-07-22 27.850 0 +0
2025-07-23 2025-07-21 27.350 0 +0
2025-07-22 2025-07-18 27.000 0 +0
2025-07-21 2025-07-17 26.350 0 +0
2025-07-18 2025-07-16 25.150 0 +0
2025-07-17 2025-07-15 25.250 0 +0
2025-07-16 2025-07-14 24.250 0 +0
2025-07-15 2025-07-11 23.800 0 +0
2025-07-14 2025-07-10 23.300 0 +0
2025-07-11 2025-07-09 23.150 0 +0
2025-07-10 2025-07-08 23.000 0 +0
2025-07-09 2025-07-07 22.500 0 +0
2025-07-08 2025-07-04 23.100 0 +0
2025-07-07 2025-07-03 22.850 0 +0
2025-07-04 2025-07-02 22.350 0 +0
2025-07-03 2025-06-30 22.400 0 +0
2025-07-02 2025-06-27 21.450 0 +0
2025-06-30 2025-06-26 21.450 0 +0
2025-06-27 2025-06-25 21.650 0 +0
2025-06-26 2025-06-24 21.150 0 +0
2025-06-25 2025-06-23 20.700 0 +0
2025-06-24 2025-06-20 19.700 0 +0
2025-06-23 2025-06-19 19.420 0 +0
2025-06-20 2025-06-18 19.880 0 +0
2025-06-19 2025-06-17 19.460 0 +0
2025-06-18 2025-06-16 19.840 0 +0
2025-06-17 2025-06-13 19.460 0 +0
2025-06-16 2025-06-12 19.840 0 +0
2025-06-13 2025-06-11 20.350 0 +0
2025-06-12 2025-06-10 20.100 0 +0
2025-06-11 2025-06-09 20.350 0 +0
2025-06-10 2025-06-06 20.050 0 +0
2025-06-09 2025-06-05 20.300 0 +0
2025-06-06 2025-06-04 20.200 0 +0
2025-06-05 2025-06-03 20.000 0 +0
2025-06-04 2025-06-02 21.394 0 +0
2025-06-03 2025-05-30 21.701 0 +0
2025-06-02 2025-05-29 22.518 0 +0
2025-05-30 2025-05-28 22.007 0 +0
2025-05-29 2025-05-27 21.803 0 +0
2025-05-28 2025-05-26 21.956 0 +0
2025-05-27 2025-05-23 22.313 0 +0
2025-05-26 2025-05-22 22.058 0 +0
2025-05-23 2025-05-21 21.547 0 +0
2025-05-22 2025-05-20 20.833 0 +0
2025-05-21 2025-05-19 20.424 0 +0
2025-05-20 2025-05-16 21.037 0 +0
2025-05-19 2025-05-15 20.159 0 +0
2025-05-16 2025-05-14 20.833 0 +0
2025-05-15 2025-05-13 20.199 0 +0
2025-05-14 2025-05-12 20.424 0 +0
2025-05-13 2025-05-09 18.586 0 +0
2025-05-12 2025-05-08 18.831 0 +0
2025-05-09 2025-05-07 18.565 0 +0
2025-05-08 2025-05-06 18.811 0 +0
2025-05-07 2025-05-02 18.851 0 +0
2025-05-06 2025-04-30 18.994 0 +0
2025-05-02 2025-04-29 18.361 0 +0
2025-04-30 2025-04-28 18.382 0 +0
2025-04-29 2025-04-25 18.218 0 +0
2025-04-28 2025-04-24 18.382 0 +0
2025-04-25 2025-04-23 18.116 0 +0
2025-04-24 2025-04-22 17.401 0 +0
2025-04-23 2025-04-17 16.891 0 +0
2025-04-22 2025-04-16 17.095 0 +0
2025-04-17 2025-04-15 17.891 0 +0
2025-04-16 2025-04-14 17.994 0 +0
2025-04-15 2025-04-11 17.646 0 +0
2025-04-14 2025-04-10 17.095 0 +0
2025-04-11 2025-04-09 16.012 0 +0
2025-04-10 2025-04-08 16.074 0 +0
2025-04-09 2025-04-07 15.829 0 +0
2025-04-08 2025-04-03 20.679 0 +0
2025-04-07 2025-04-02 21.956 0 +0
2025-04-03 2025-04-01 21.598 0 +0
2025-04-02 2025-03-31 21.139 0 +0
2025-04-01 2025-03-28 21.650 0 +0
2025-03-31 2025-03-27 21.650 0 +0
2025-03-28 2025-03-26 22.262 0 +0
2025-03-27 2025-03-25 21.956 0 +0
2025-03-26 2025-03-24 23.590 0 +0
2025-03-25 2025-03-21 23.386 0 +0
2025-03-24 2025-03-20 23.947 0 +0
2025-03-21 2025-03-19 24.917 0 +0
2025-03-20 2025-03-18 25.990 0 +0
2025-03-19 2025-03-17 24.305 0 +0
2025-03-18 2025-03-14 23.947 0 +0
2025-03-17 2025-03-13 22.926 0 +0
2025-03-14 2025-03-12 22.926 0 +0
2025-03-13 2025-03-11 22.824 0 +0
2025-03-12 2025-03-10 22.773 0 +0
2025-03-11 2025-03-07 23.335 0 +0
2025-03-10 2025-03-06 23.283 0 +0
2025-03-07 2025-03-05 21.752 0 +0
2025-03-06 2025-03-04 20.404 0 +0
2025-03-05 2025-03-03 20.526 0 +0
2025-03-04 2025-02-28 20.679 0 +0
2025-03-03 2025-02-27 23.488 0 +0
2025-02-28 2025-02-26 24.254 0 +0
2025-02-27 2025-02-25 21.394 0 +0
2025-02-26 2025-02-24 21.905 0 +0
2025-02-25 2025-02-21 22.466 0 +0
2025-02-24 2025-02-20 21.650 0 +0
2025-02-21 2025-02-19 16.523 0 +0
2025-02-20 2025-02-18 16.564 0 +0
2025-02-19 2025-02-17 16.339 0 +0
2025-02-18 2025-02-14 16.850 0 +0
2025-02-17 2025-02-13 16.094 0 +0
2025-02-14 2025-02-12 15.441 0 +0
2025-02-13 2025-02-11 15.196 0 +0
2025-02-12 2025-02-10 15.808 0 +0
2025-02-11 2025-02-07 15.992 0 +0
2025-02-10 2025-02-06 15.992 0 +0
2025-02-07 2025-02-05 15.236 0 +0
2025-02-06 2025-02-04 15.461 0 +0
2025-02-05 2025-02-03 15.747 0 +0
2025-02-04 2025-01-28 15.829 0 +0
2025-02-03 2025-01-24 15.849 0 +0
2025-01-27 2025-01-23 15.808 0 +0
2025-01-24 2025-01-22 16.339 0 +0
2025-01-23 2025-01-21 16.789 0 +0
2025-01-22 2025-01-20 16.360 0 +0
2025-01-21 2025-01-17 15.808 0 +0
2025-01-20 2025-01-16 15.318 0 +0
2025-01-17 2025-01-15 14.910 0 +0
2025-01-16 2025-01-14 14.501 0 +0
2025-01-15 2025-01-13 14.419 0 +0
2025-01-14 2025-01-10 15.032 0 +0
2025-01-13 2025-01-09 14.991 0 +0
2025-01-10 2025-01-08 15.093 0 +0
2025-01-09 2025-01-07 15.073 0 +0
2025-01-08 2025-01-06 15.032 0 +0
2025-01-07 2025-01-03 14.807 0 +0
2025-01-06 2025-01-02 14.971 0 +0
2025-01-03 2024-12-31 15.441 0 +0
2025-01-02 2024-12-27 15.155 0 +0
2024-12-30 2024-12-24 15.543 0 +0
2024-12-27 2024-12-20 15.012 0 +0
2024-12-23 2024-12-19 15.318 0 +0
2024-12-20 2024-12-18 15.338 0 +0
2024-12-19 2024-12-17 14.807 0 +0
2024-12-18 2024-12-16 14.664 0 +0
2024-12-17 2024-12-13 14.705 0 +0
2024-12-16 2024-12-12 15.012 0 +0
2024-12-13 2024-12-11 14.358 0 +0
2024-12-12 2024-12-10 14.379 0 +0
2024-12-11 2024-12-09 14.338 0 +0
2024-12-10 2024-12-06 13.848 0 +0
2024-12-09 2024-12-05 13.541 0 +0
2024-12-06 2024-12-04 13.541 0 +0
2024-12-05 2024-12-03 14.174 0 +0
2024-12-04 2024-12-02 14.195 0 +0
2024-12-03 2024-11-29 13.582 0 +0
2024-12-02 2024-11-28 13.562 0 +0
2024-11-29 2024-11-27 13.623 0 +0
2024-11-28 2024-11-26 13.725 0 +0
2024-11-27 2024-11-25 13.419 0 +0
2024-11-26 2024-11-22 13.807 0 +0
2024-11-25 2024-11-21 14.297 0 +0
2024-11-22 2024-11-20 14.358 0 +0
2024-11-21 2024-11-19 14.236 0 +0
2024-11-20 2024-11-18 13.807 0 +0
2024-11-19 2024-11-15 13.929 0 +0
2024-11-18 2024-11-14 13.950 0 +0
2024-11-15 2024-11-13 14.562 0 +0
2024-11-14 2024-11-12 14.726 0 +0
2024-11-13 2024-11-11 15.175 0 +0
2024-11-12 2024-11-08 14.236 0 +0
2024-11-11 2024-11-07 14.072 0 +0
2024-11-08 2024-11-06 14.889 0 +0
2024-11-07 2024-11-05 15.318 0 +0
2024-11-06 2024-11-04 14.930 0 +0
2024-11-05 2024-11-01 14.746 0 +0
2024-11-04 2024-10-31 14.501 0 +0
2024-11-01 2024-10-30 14.542 0 +0
2024-10-31 2024-10-29 14.828 0 +0
2024-10-30 2024-10-28 14.910 0 +0
2024-10-29 2024-10-25 14.705 0 +0
2024-10-28 2024-10-24 14.542 0 +0
2024-10-25 2024-10-23 14.889 0 +0
2024-10-24 2024-10-22 15.175 0 +0
2024-10-23 2024-10-21 14.705 0 +0
2024-10-22 2024-10-18 14.991 0 +0
2024-10-21 2024-10-17 14.562 0 +0
2024-10-18 2024-10-16 15.134 0 +0
2024-10-17 2024-10-15 15.073 0 +0
2024-10-16 2024-10-14 15.931 0 +0
2024-10-15 2024-10-10 16.094 0 +0
2024-10-14 2024-10-09 15.318 0 +0
2024-10-10 2024-10-08 15.870 0 +0
2024-10-09 2024-10-07 17.299 0 +0
2024-10-08 2024-10-04 16.584 0 +0
2024-10-07 2024-10-03 15.992 0 +0
2024-10-04 2024-10-02 16.319 0 +0
2024-10-03 2024-09-30 16.339 0 +0
2024-10-02 2024-09-27 15.727 0 +0
2024-09-30 2024-09-26 15.134 0 +0
2024-09-27 2024-09-25 14.746 0 +0
2024-09-26 2024-09-24 14.848 0 +0
2024-09-25 2024-09-23 14.154 0 +0
2024-09-24 2024-09-20 14.562 0 +0
2024-09-23 2024-09-19 14.276 0 +0
2024-09-20 2024-09-17 13.378 0 +0
2024-09-19 2024-09-16 13.398 0 +0
2024-09-17 2024-09-13 13.214 0 +0
2024-09-16 2024-09-12 13.010 0 +0
2024-09-13 2024-09-11 13.051 0 +0
2024-09-12 2024-09-10 12.847 0 +0
2024-09-11 2024-09-09 12.928 0 +0
2024-09-10 2024-09-05 13.398 0 +0
2024-09-09 2024-09-04 13.276 0 +0
2024-09-05 2024-09-03 13.459 0 +0
2024-09-04 2024-09-02 12.928 0 +0
2024-09-03 2024-08-30 12.724 0 +0
2024-09-02 2024-08-29 12.500 0 +0
2024-08-30 2024-08-28 12.357 0 +0
2024-08-29 2024-08-27 12.479 0 +0
2024-08-28 2024-08-26 11.846 0 +0
2024-08-27 2024-08-23 11.417 0 +0
2024-08-26 2024-08-22 11.621 0 +0
2024-08-23 2024-08-21 10.947 0 +0
2024-08-22 2024-08-20 11.172 0 +0
2024-08-21 2024-08-19 11.090 0 +0
2024-08-20 2024-08-16 10.845 0 +0
2024-08-19 2024-08-15 10.784 0 +0
2024-08-16 2024-08-14 10.886 0 +0
2024-08-15 2024-08-13 10.845 0 +0
2024-08-14 2024-08-12 10.580 0 +0
2024-08-13 2024-08-09 10.437 0 +0
2024-08-12 2024-08-08 10.192 0 +0
2024-08-09 2024-08-07 10.212 0 +0
2024-08-08 2024-08-06 10.273 0 +0
2024-08-07 2024-08-05 10.335 0 +0
2024-08-06 2024-08-02 10.621 0 +0
2024-08-05 2024-08-01 10.988 0 +0
2024-08-02 2024-07-31 11.192 0 +0
2024-08-01 2024-07-30 10.947 0 +0
2024-07-31 2024-07-29 11.152 0 +0
2024-07-30 2024-07-26 11.274 0 +0
2024-07-29 2024-07-25 11.049 0 +0
2024-07-26 2024-07-24 11.335 0 +0
2024-07-25 2024-07-23 11.601 0 +0
2024-07-24 2024-07-22 11.928 0 +0
2024-07-23 2024-07-19 11.826 0 +0
2024-07-22 2024-07-18 12.336 0 +0
2024-07-19 2024-07-17 12.459 0 +0
2024-07-18 2024-07-16 12.663 0 +0
2024-07-17 2024-07-15 12.602 0 +0
2024-07-16 2024-07-12 12.949 0 +0
2024-07-15 2024-07-11 12.765 0 +0
2024-07-12 2024-07-10 12.316 0 +0
2024-07-11 2024-07-09 12.071 0 +0
2024-07-10 2024-07-08 11.948 0 +0
2024-07-09 2024-07-05 12.254 0 +0
2024-07-08 2024-07-04 12.295 0 +0
2024-07-05 2024-07-03 12.336 0 +0
2024-07-04 2024-07-02 12.295 0 +0
2024-07-03 2024-06-28 12.397 0 +0
2024-07-02 2024-06-27 12.500 0 +0
2024-06-28 2024-06-26 12.826 0 +0
2024-06-27 2024-06-25 12.806 0 +0
2024-06-26 2024-06-24 13.071 0 +0
2024-06-25 2024-06-21 13.439 0 +0
2024-06-24 2024-06-20 13.766 0 +0
2024-06-21 2024-06-19 14.236 0 +0
2024-06-20 2024-06-18 14.052 0 +0
2024-06-19 2024-06-17 14.093 0 +0
2024-06-18 2024-06-14 14.174 0 +0
2024-06-17 2024-06-13 14.522 0 +0
2024-06-14 2024-06-12 14.501 0 +0
2024-06-13 2024-06-11 14.807 0 +0
2024-06-12 2024-06-07 15.134 0 +0
2024-06-11 2024-06-06 15.400 0 +0
2024-06-07 2024-06-05 15.461 0 +0
2024-06-06 2024-06-04 15.604 0 +0
2024-06-05 2024-06-03 16.033 0 +0
2024-06-04 2024-05-31 15.829 0 +0
2024-06-03 2024-05-30 16.176 0 +0
2024-05-31 2024-05-29 16.196 0 +0
2024-05-30 2024-05-28 16.482 0 +0
2024-05-29 2024-05-27 16.503 0 +0
2024-05-28 2024-05-24 16.155 0 +0
2024-05-27 2024-05-23 16.115 0 +0
2024-05-24 2024-05-22 16.523 0 +0
2024-05-23 2024-05-21 16.074 0 +0
2024-05-22 2024-05-20 16.503 0 +0
2024-05-21 2024-05-17 15.767 0 +0
2024-05-20 2024-05-16 15.522 0 +0
2024-05-17 2024-05-14 15.584 0 +0
2024-05-16 2024-05-13 15.563 0 +0
2024-05-14 2024-05-10 15.420 0 +0
2024-05-13 2024-05-09 15.563 0 +0
2024-05-10 2024-05-08 15.196 0 +0
2024-05-09 2024-05-07 14.950 0 +0
2024-05-08 2024-05-06 14.869 0 +0
2024-05-07 2024-05-03 15.073 0 +0
2024-05-06 2024-05-02 14.603 0 +0
2024-05-03 2024-04-30 13.725 0 +0
2024-05-02 2024-04-29 13.745 0 +0
2024-04-30 2024-04-26 13.602 0 +0
2024-04-29 2024-04-25 13.153 0 +0
2024-04-26 2024-04-24 13.480 0 +0
2024-04-25 2024-04-23 13.133 0 +0
2024-04-24 2024-04-22 12.990 0 +0
2024-04-23 2024-04-19 13.276 0 +0
2024-04-22 2024-04-18 13.357 0 +0
2024-04-19 2024-04-17 13.010 0 +0
2024-04-18 2024-04-16 12.785 0 +0
2024-04-17 2024-04-15 13.133 0 +0
2024-04-16 2024-04-12 13.276 0 +0
2024-04-15 2024-04-11 13.970 0 +0
2024-04-12 2024-04-10 13.745 0 +0
2024-04-11 2024-04-09 13.643 0 +0
2024-04-10 2024-04-08 13.051 0 +0
2024-04-09 2024-04-05 12.928 0 +0
2024-04-08 2024-04-03 13.398 0 +0
2024-04-05 2024-04-02 13.684 0 +0
2024-04-03 2024-03-28 12.622 0 +0
2024-04-02 2024-03-27 13.623 0 +0
2024-03-28 2024-03-26 14.052 0 +0
2024-03-27 2024-03-25 13.725 0 +0
2024-03-26 2024-03-22 14.093 0 +0
2024-03-25 2024-03-21 14.562 0 +0
2024-03-22 2024-03-20 13.888 0 +0
2024-03-21 2024-03-19 14.093 0 +0
2024-03-20 2024-03-18 14.031 0 +0
2024-03-19 2024-03-15 14.317 0 +0
2024-03-18 2024-03-14 14.297 0 +0
2024-03-15 2024-03-13 14.542 0 +0
2024-03-14 2024-03-12 14.869 0 +0
2024-03-13 2024-03-11 14.317 0 +0
2024-03-12 2024-03-08 14.195 0 +0
2024-03-11 2024-03-07 13.827 0 +0
2024-03-08 2024-03-06 13.827 0 +0
2024-03-07 2024-03-05 13.970 0 +0
2024-03-06 2024-03-04 14.236 0 +0
2024-03-05 2024-03-01 14.154 0 +0
2024-03-04 2024-02-29 13.602 0 +0
2024-03-01 2024-02-28 13.174 0 +0
2024-02-29 2024-02-27 13.378 0 +0
2024-02-28 2024-02-26 12.785 0 +0
2024-02-27 2024-02-23 12.724 0 +0
2024-02-26 2024-02-22 13.031 0 +0
2024-02-23 2024-02-21 12.724 0 +0
2024-02-22 2024-02-20 12.254 0 +0
2024-02-21 2024-02-19 11.683 0 +0
2024-02-20 2024-02-16 11.744 0 +0
2024-02-19 2024-02-15 11.131 0 +0
2024-02-16 2024-02-14 11.111 0 +0
2024-02-15 2024-02-09 11.723 0 +0
2024-02-14 2024-02-07 12.295 0 +0
2024-02-08 2024-02-06 12.724 0 +0
2024-02-07 2024-02-05 12.683 0 +0
2024-02-06 2024-02-02 12.826 0 +0
2024-02-05 2024-02-01 13.051 0 +0
2024-02-02 2024-01-31 12.928 0 +0
2024-02-01 2024-01-30 13.174 0 +0
2024-01-31 2024-01-29 13.174 0 +0
2024-01-30 2024-01-26 12.459 0 +0
2024-01-29 2024-01-25 12.418 0 +0
2024-01-26 2024-01-24 12.704 0 +0
2024-01-25 2024-01-23 12.091 0 +0
2024-01-24 2024-01-22 11.662 0 +0
2024-01-23 2024-01-19 12.418 0 +0
2024-01-22 2024-01-18 13.133 0 +0
2024-01-19 2024-01-17 12.479 0 +0
2024-01-18 2024-01-16 13.602 0 +0
2024-01-17 2024-01-15 13.786 0 +0
2024-01-16 2024-01-12 14.460 0 +0
2024-01-15 2024-01-11 14.419 0 +0
2024-01-12 2024-01-10 14.440 0 +0
2024-01-11 2024-01-09 14.317 0 +0
2024-01-10 2024-01-08 14.399 0 +0
2024-01-09 2024-01-05 14.889 0 +0
2024-01-08 2024-01-04 15.175 0 +0
2024-01-05 2024-01-03 15.461 0 +0
2024-01-04 2024-01-02 15.645 0 +0
2024-01-03 2023-12-29 16.115 0 +0
2024-01-02 2023-12-28 15.992 0 +0
2023-12-29 2023-12-27 15.420 0 +0
2023-12-28 2023-12-22 15.379 0 +0
2023-12-27 2023-12-21 15.543 0 +0
2023-12-22 2023-12-20 15.563 0 +0
2023-12-21 2023-12-19 15.400 0 +0
2023-12-20 2023-12-18 15.624 0 +0
2023-12-19 2023-12-15 16.278 0 +0
2023-12-18 2023-12-14 15.645 0 +0
2023-12-15 2023-12-13 15.686 0 +0
2023-12-14 2023-12-12 16.360 0 +0
2023-12-13 2023-12-11 16.278 0 +0
2023-12-12 2023-12-08 16.033 0 +0
2023-12-11 2023-12-07 16.053 0 +0
2023-12-08 2023-12-06 16.441 0 +0
2023-12-07 2023-12-05 16.503 0 +0
2023-12-06 2023-12-04 16.401 0 +0
2023-12-05 2023-12-01 16.952 0 +0
2023-12-04 2023-11-30 17.279 0 +0
2023-12-01 2023-11-29 17.789 0 +0
2023-11-30 2023-11-28 18.239 0 +0
2023-11-29 2023-11-27 18.300 0 +0
2023-11-28 2023-11-24 18.504 0 +0
2023-11-27 2023-11-23 18.892 0 +0
2023-11-24 2023-11-22 18.688 0 +0
2023-11-23 2023-11-21 18.954 0 +0
2023-11-22 2023-11-20 18.831 0 +0
2023-11-21 2023-11-17 18.443 0 +0
2023-11-20 2023-11-16 18.300 0 +0
2023-11-17 2023-11-15 18.770 0 +0
2023-11-16 2023-11-14 17.891 0 +0
2023-11-15 2023-11-13 17.749 0 +0
2023-11-14 2023-11-10 18.075 0 +0
2023-11-13 2023-11-09 18.218 0 +0
2023-11-10 2023-11-08 18.116 0 +0
2023-11-09 2023-11-07 18.137 0 +0
2023-11-08 2023-11-06 18.300 0 +0
2023-11-07 2023-11-03 17.994 0 +0
2023-11-06 2023-11-02 17.667 0 +0
2023-11-03 2023-11-01 17.728 0 +0
2023-11-02 2023-10-31 17.810 0 +0
2023-11-01 2023-10-30 18.463 0 +0
2023-10-31 2023-10-27 18.974 0 +0
2023-10-30 2023-10-26 18.443 0 +0
2023-10-27 2023-10-25 18.484 0 +0
2023-10-26 2023-10-24 18.831 0 +0
2023-10-25 2023-10-20 18.994 0 +0
2023-10-24 2023-10-19 19.444 0 +0
2023-10-20 2023-10-18 19.832 0 +0
2023-10-19 2023-10-17 20.016 0 +0
2023-10-18 2023-10-16 20.056 0 +0
2023-10-17 2023-10-13 20.526 0 +0
2023-10-16 2023-10-12 20.679 0 +0
2023-10-13 2023-10-11 20.016 0 +0
2023-10-12 2023-10-10 20.475 0 +0
2023-10-11 2023-10-09 20.628 0 +0
2023-10-10 2023-10-06 20.475 0 +0
2023-10-09 2023-10-05 20.077 0 +0
2023-10-06 2023-10-04 19.913 0 +0
2023-10-05 2023-10-03 20.577 0 +0
2023-10-04 2023-09-29 20.577 0 +0
2023-10-03 2023-09-28 20.475 0 +0
2023-09-29 2023-09-27 20.526 0 +0
2023-09-28 2023-09-26 20.628 0 +0
2023-09-27 2023-09-25 20.577 0 +0
2023-09-26 2023-09-22 21.088 0 +0
2023-09-25 2023-09-21 20.884 0 +0
2023-09-22 2023-09-20 20.986 0 +0
2023-09-21 2023-09-19 21.241 0 +0
2023-09-20 2023-09-18 21.701 0 +0
2023-09-19 2023-09-15 22.262 0 +0
2023-09-18 2023-09-14 21.803 0 +0
2023-09-15 2023-09-13 22.364 0 +0
2023-09-14 2023-09-12 22.722 0 +0
2023-09-13 2023-09-11 23.028 0 +0
2023-09-12 2023-09-07 22.415 0 +0
2023-09-11 2023-09-06 22.518 0 +0
2023-09-07 2023-09-05 22.569 0 +0
2023-09-06 2023-09-04 23.437 0 +0
2023-09-05 2023-08-31 23.743 0 +0
2023-09-04 2023-08-30 23.488 0 +0
2023-08-31 2023-08-29 23.130 0 +0
2023-08-30 2023-08-28 22.875 0 +0
2023-08-29 2023-08-25 23.283 0 +0
2023-08-28 2023-08-24 22.773 0 +0
2023-08-25 2023-08-23 22.313 0 +0
2023-08-24 2023-08-22 23.437 0 +0
2023-08-23 2023-08-21 22.722 0 +0
2023-08-22 2023-08-18 23.181 0 +0
2023-08-21 2023-08-17 23.079 0 +0
2023-08-18 2023-08-16 22.569 0 +0
2023-08-17 2023-08-15 23.028 0 +0
2023-08-16 2023-08-14 23.232 0 +0
2023-08-15 2023-08-11 23.641 0 +0
2023-08-14 2023-08-10 24.203 0 +0
2023-08-11 2023-08-09 24.611 0 +0
2023-08-10 2023-08-08 24.509 0 +0
2023-08-09 2023-08-07 24.917 0 +0
2023-08-08 2023-08-04 24.815 0 +0
2023-08-07 2023-08-03 24.611 0 +0
2023-08-04 2023-08-02 24.815 0 +0
2023-08-03 2023-08-01 25.019 0 +0
2023-08-02 2023-07-31 25.377 0 +0
2023-08-01 2023-07-28 24.662 0 +0
2023-07-31 2023-07-27 24.407 0 +0
2023-07-28 2023-07-26 23.845 0 +0
2023-07-27 2023-07-25 23.845 0 +0
2023-07-26 2023-07-24 22.518 0 +0
2023-07-25 2023-07-21 22.466 0 +0
2023-07-24 2023-07-20 22.722 0 +0
2023-07-21 2023-07-19 23.386 0 +0
2023-07-20 2023-07-18 23.232 0 +0
2023-07-19 2023-07-14 22.620 0 +0
2023-07-18 2023-07-13 22.773 0 +0
2023-07-14 2023-07-12 22.364 0 +0
2023-07-13 2023-07-11 22.211 0 +0
2023-07-12 2023-07-10 21.854 0 +0
2023-07-11 2023-07-07 21.905 0 +0
2023-07-10 2023-07-06 22.364 0 +0
2023-07-07 2023-07-05 22.364 0 +0
2023-07-06 2023-07-04 22.569 0 +0
2023-07-05 2023-07-03 22.518 0 +0
2023-07-04 2023-06-30 21.956 0 +0
2023-07-03 2023-06-29 21.598 0 +0
2023-06-30 2023-06-28 21.598 0 +0
2023-06-29 2023-06-27 21.241 0 +0
2023-06-28 2023-06-26 21.394 0 +0
2023-06-27 2023-06-23 21.292 0 +0
2023-06-26 2023-06-21 21.650 0 +0
2023-06-23 2023-06-20 22.364 0 +0
2023-06-21 2023-06-19 22.773 0 +0
2023-06-20 2023-06-16 22.824 0 +0
2023-06-19 2023-06-15 22.824 0 +0
2023-06-16 2023-06-14 22.313 0 +0
2023-06-15 2023-06-13 22.466 0 +0
2023-06-14 2023-06-12 22.415 0 +0
2023-06-13 2023-06-09 22.160 0 +0
2023-06-12 2023-06-08 21.650 0 +0
2023-06-09 2023-06-07 21.956 0 +0
2023-06-08 2023-06-06 21.803 0 +0
2023-06-07 2023-06-05 21.752 0 +0
2023-06-06 2023-06-02 21.037 0 +0
2023-06-05 2023-06-01 20.481 0 +0
2023-06-02 2023-05-31 20.607 0 +0
2023-06-01 2023-05-30 20.776 0 +0
2023-05-31 2023-05-29 20.755 0 +0
2023-05-30 2023-05-25 21.260 0 +0
2023-05-29 2023-05-24 22.102 0 +0
2023-05-25 2023-05-23 22.154 0 +0
2023-05-24 2023-05-22 22.312 0 +0
2023-05-23 2023-05-19 21.944 0 +0
2023-05-22 2023-05-18 22.417 0 +0
2023-05-19 2023-05-17 22.102 0 +0
2023-05-18 2023-05-16 22.628 0 +0
2023-05-17 2023-05-15 22.681 0 +0
2023-05-16 2023-05-12 22.207 0 +0
2023-05-15 2023-05-11 22.681 0 +0
2023-05-12 2023-05-10 22.996 0 +0
2023-05-11 2023-05-09 22.838 0 +0
2023-05-10 2023-05-08 23.312 0 +0
2023-05-09 2023-05-05 23.154 0 +0
2023-05-08 2023-05-04 22.944 0 +0
2023-05-05 2023-05-03 22.944 0 +0
2023-05-04 2023-05-02 23.417 0 +0
2023-05-03 2023-04-28 23.786 0 +0
2023-05-02 2023-04-27 23.733 0 +0
2023-04-28 2023-04-26 23.786 0 +0
2023-04-27 2023-04-25 23.154 0 +0
2023-04-26 2023-04-24 23.838 0 +0
2023-04-25 2023-04-21 23.996 0 +0
2023-04-24 2023-04-20 24.417 0 -487,579
2023-04-21 2023-04-19 24.259 487,579 -17,102 0.04% 11,828,326
2023-04-20 2023-04-18 24.470 504,681 +22,803 0.05% 12,349,440
2023-04-19 2023-04-17 24.522 481,878 +28,505 0.04% 11,816,813
2023-04-18 2023-04-14 24.365 453,373 +1,900 0.04% 11,046,228
2023-04-17 2023-04-13 23.944 451,473 -9,501 0.04% 10,809,872
2023-04-14 2023-04-12 24.680 460,974 -26,605 0.04% 11,376,970
2023-04-13 2023-04-11 23.891 487,579 +19,003 0.04% 11,648,720
2023-04-12 2023-04-06 23.102 468,576 +3,801 0.04% 10,824,851
2023-04-11 2023-04-04 23.733 464,775 +9,502 0.04% 11,030,537
2023-04-06 2023-04-03 24.680 455,273 +333,460 0.04% 11,236,268
2023-04-04 2023-03-31 24.943 121,813 +5,701 0.01% 3,038,431
2023-04-03 2023-03-30 24.312 116,112 -350,563 0.01% 2,822,906
2023-03-31 2023-03-29 24.101 466,675 +11,402 0.04% 11,247,535
2023-03-30 2023-03-28 23.523 455,273 -13,303 0.04% 10,709,194
2023-03-29 2023-03-27 23.470 468,576 +3,801 0.04% 10,997,456
2023-03-28 2023-03-24 22.733 464,775 -32,305 0.04% 10,565,836
2023-03-27 2023-03-23 21.418 497,080 +5,701 0.05% 10,646,284
2023-03-24 2023-03-22 19.976 491,379 +11,402 0.04% 9,815,675
2023-03-23 2023-03-21 20.270 479,977 -9,502 0.04% 9,729,355
2023-03-21 2023-03-17 20.060 489,479 +5,701 0.04% 9,818,933
2023-03-20 2023-03-16 19.407 483,778 -160,385 0.04% 9,388,893
2023-03-17 2023-03-15 19.513 644,163 +239,438 0.06% 12,569,351
2023-03-16 2023-03-14 19.513 404,725 -1,901 0.04% 7,897,272
2023-03-15 2023-03-13 20.755 406,626 -13,302 0.04% 8,439,358
2023-03-14 2023-03-10 20.628 419,928 -11,402 0.04% 8,662,400
2023-03-13 2023-03-09 21.786 431,330 -15,202 0.04% 9,396,960
2023-03-10 2023-03-08 21.891 446,532 +7,601 0.04% 9,775,146
2023-03-09 2023-03-07 22.102 438,931 +1,900 0.04% 9,701,143
2023-03-08 2023-03-06 22.628 437,031 -11,401 0.04% 9,889,129
2023-03-07 2023-03-03 22.628 448,432 +7,601 0.04% 10,147,111
2023-03-06 2023-03-02 21.891 440,831 +1,900 0.04% 9,650,344
2023-03-03 2023-03-01 21.786 438,931 +7,601 0.04% 9,562,555
2023-03-02 2023-02-28 21.470 431,330 -1,900 0.04% 9,260,772
2023-03-01 2023-02-27 21.628 433,230 -7,601 0.04% 9,369,959
2023-02-27 2023-02-23 21.839 440,831 -1,900 0.04% 9,627,146
2023-02-23 2023-02-21 22.260 442,731 +3,800 0.04% 9,855,023
2023-02-22 2023-02-20 22.312 438,931 -1,900 0.04% 9,793,535
2023-02-21 2023-02-17 21.628 440,831 -3,801 0.04% 9,534,355
2023-02-20 2023-02-16 21.891 444,632 -3,800 0.04% 9,733,553
2023-02-17 2023-02-15 21.733 448,432 +22,803 0.04% 9,745,946
2023-02-15 2023-02-13 22.260 425,629 +3,801 0.04% 9,474,339
2023-02-14 2023-02-10 22.681 421,828 -1,900 0.04% 9,567,314
2023-02-13 2023-02-09 23.575 423,728 +20,903 0.04% 9,989,472
2023-02-10 2023-02-08 23.838 402,825 -7,601 0.04% 9,602,669
2023-02-08 2023-02-06 24.154 410,426 +5,701 0.04% 9,913,452
2023-02-07 2023-02-03 24.996 404,725 -117,819 0.04% 10,116,517
2023-02-03 2023-02-01 25.207 522,544 +32,305 0.05% 13,171,515
2023-02-02 2023-01-31 24.101 490,239 -20,903 0.04% 11,815,461
2023-02-01 2023-01-30 24.628 511,142 +36,105 0.05% 12,588,233
2023-01-31 2023-01-27 25.259 475,037 +1,901 0.04% 11,999,027
2023-01-30 2023-01-26 25.417 473,136 +20,903 0.04% 12,025,703
2023-01-27 2023-01-20 23.944 452,233 +34,205 0.04% 10,828,069
2023-01-26 2023-01-19 24.259 418,028 +1,901 0.04% 10,141,067
2023-01-20 2023-01-18 24.207 416,127 +34,205 0.04% 10,073,052
2023-01-19 2023-01-17 24.207 381,922 +55,109 0.03% 9,245,063
2023-01-18 2023-01-16 24.259 326,813 +7,601 0.03% 7,928,255
2023-01-17 2023-01-13 23.680 319,212 +34,206 0.03% 7,559,082
2023-01-16 2023-01-12 23.417 285,006 -3,801 0.03% 6,674,079
2023-01-13 2023-01-11 22.838 288,807 +9,502 0.03% 6,595,911
2023-01-12 2023-01-10 23.154 279,305 -11,402 0.03% 6,467,088
2023-01-11 2023-01-09 23.207 290,707 +9,501 0.03% 6,746,390
2023-01-09 2023-01-05 22.891 281,206 +9,502 0.03% 6,437,114
2023-01-06 2023-01-04 22.470 271,704 +5,701 0.02% 6,105,219
2023-01-04 2022-12-30 22.260 266,003 +1,900 0.02% 5,921,125
2023-01-03 2022-12-29 21.576 264,103 +22,804 0.02% 5,698,159
2022-12-30 2022-12-28 22.207 241,299 +7,601 0.02% 5,358,526
2022-12-29 2022-12-23 21.997 233,698 -5,701 0.02% 5,140,539
2022-12-28 2022-12-22 22.681 239,399 +1,900 0.02% 5,429,714
2022-12-23 2022-12-21 22.733 237,499 +15,203 0.02% 5,399,119
2022-12-21 2022-12-19 22.312 222,296 +9,501 0.02% 4,959,922
2022-12-20 2022-12-16 23.154 212,795 +1,900 0.02% 4,927,101
2022-12-19 2022-12-15 22.523 210,895 -3,800 0.02% 4,749,932
2022-12-16 2022-12-14 22.681 214,695 -3,801 0.02% 4,869,412
2022-12-13 2022-12-09 22.154 218,496 -9,501 0.02% 4,840,642
2022-12-09 2022-12-07 21.155 227,997 -13,302 0.02% 4,823,170
2022-12-08 2022-12-06 21.365 241,299 +11,401 0.02% 5,155,359
2022-12-06 2022-12-02 21.049 229,898 +7,602 0.02% 4,839,188
2022-12-02 2022-11-30 22.049 222,296 -7,602 0.02% 4,901,432
2022-12-01 2022-11-29 20.839 229,898 +17,103 0.02% 4,790,797
2022-11-30 2022-11-28 20.481 212,795 +5,701 0.02% 4,358,245
2022-11-29 2022-11-25 19.407 207,094 +3,801 0.02% 4,019,165
2022-11-28 2022-11-24 19.681 203,293 +9,501 0.02% 4,001,026
2022-11-24 2022-11-22 19.849 193,792 +5,701 0.02% 3,846,670
2022-11-23 2022-11-21 20.334 188,091 -7,601 0.02% 3,824,569
2022-11-22 2022-11-18 20.313 195,692 -7,601 0.02% 3,975,005
2022-11-21 2022-11-17 19.534 203,293 -11,402 0.02% 3,971,072
2022-11-18 2022-11-16 19.576 214,695 +15,202 0.02% 4,202,834
2022-11-17 2022-11-15 19.702 199,493 +1,901 0.02% 3,930,437
2022-11-16 2022-11-14 19.407 197,592 +9,501 0.02% 3,834,755
2022-11-15 2022-11-11 18.944 188,091 +15,202 0.02% 3,563,263
2022-11-14 2022-11-10 18.334 172,889 +13,303 0.02% 3,169,734
2022-11-11 2022-11-09 18.776 159,586 -3,801 0.01% 2,996,381
2022-11-10 2022-11-08 18.692 163,387 +11,402 0.01% 3,053,991
2022-11-09 2022-11-07 19.260 151,985 -1,901 0.01% 2,927,246
2022-11-08 2022-11-04 18.713 153,886 -15,202 0.01% 2,879,640
2022-11-07 2022-11-03 18.018 169,088 +15,202 0.02% 3,046,659
2022-11-03 2022-11-01 17.176 153,886 -1,900 0.01% 2,643,179
2022-11-02 2022-10-31 16.313 155,786 -9,501 0.01% 2,541,368
2022-11-01 2022-10-28 16.229 165,287 +3,800 0.01% 2,682,442
2022-10-31 2022-10-27 17.197 161,487 -9,501 0.01% 2,777,135
2022-10-28 2022-10-26 16.945 170,988 +5,701 0.02% 2,897,336
2022-10-27 2022-10-25 16.692 165,287 +25,464 0.01% 2,758,984
2022-10-26 2022-10-24 16.166 139,823 +5,701 0.01% 2,260,358
2022-10-25 2022-10-21 17.429 134,122 -3,801 0.01% 2,337,587
2022-10-24 2022-10-20 17.576 137,923 -1,900 0.01% 2,424,156
2022-10-21 2022-10-19 17.745 139,823 +11,402 0.01% 2,481,096
2022-10-20 2022-10-18 18.313 128,421 -11,402 0.01% 2,351,758
2022-10-19 2022-10-17 17.681 139,823 -1,901 0.01% 2,472,266
2022-10-18 2022-10-14 17.745 141,724 +9,502 0.01% 2,514,828
2022-10-17 2022-10-13 17.218 132,222 -11,402 0.01% 2,276,640
2022-10-14 2022-10-12 17.345 143,624 -11,402 0.01% 2,491,102
2022-10-13 2022-10-11 17.008 155,026 -3,800 0.01% 2,636,655
2022-10-12 2022-10-10 17.113 158,826 +15,202 0.01% 2,718,000
2022-10-11 2022-10-07 17.892 143,624 -20,903 0.01% 2,569,705
2022-10-07 2022-10-05 19.155 164,527 -7,601 0.01% 3,151,490
2022-10-06 2022-10-03 18.060 172,128 +13,302 0.02% 3,108,681
2022-10-05 2022-09-30 18.292 158,826 -22,804 0.01% 2,905,218
2022-10-03 2022-09-29 18.629 181,630 +5,701 0.02% 3,383,516
2022-09-30 2022-09-28 19.555 175,929 -1,900 0.02% 3,440,254
2022-09-29 2022-09-27 20.334 177,829 +7,601 0.02% 3,615,905
2022-09-28 2022-09-26 20.292 170,228 -3,801 0.02% 3,454,183
2022-09-27 2022-09-23 20.544 174,029 +26,605 0.02% 3,575,270
2022-09-26 2022-09-22 21.944 147,424 +3,800 0.01% 3,235,054
2022-09-23 2022-09-21 22.207 143,624 -24,704 0.01% 3,189,458
2022-09-22 2022-09-20 22.786 168,328 -22,803 0.02% 3,835,497
2022-09-21 2022-09-19 22.523 191,131 -17,103 0.02% 4,304,793
2022-09-20 2022-09-16 22.996 208,234 -68,411 0.02% 4,788,621
2022-09-19 2022-09-15 22.891 276,645 +81,713 0.03% 6,332,708
2022-09-16 2022-09-14 23.470 194,932 -115,918 0.02% 4,575,045
2022-09-13 2022-09-08 22.944 310,850 -3,801 0.03% 7,132,055
2022-09-09 2022-09-07 23.102 314,651 -13,302 0.03% 7,268,938
2022-09-08 2022-09-06 22.681 327,953 -196,064 0.03% 7,438,172
2022-09-07 2022-09-05 22.102 524,017 +378,160 0.05% 11,581,692
2022-09-06 2022-09-02 22.838 145,857 +21,474 0.01% 3,331,151
2022-09-05 2022-09-01 22.523 124,383 +53,018 0.01% 2,801,445
2022-09-02 2022-08-31 23.523 71,365 -49,408 0.01% 1,678,689
2022-08-31 2022-08-29 24.101 120,773 -3,800 0.01% 2,910,802
2022-08-30 2022-08-26 25.049 124,573 -30,405 0.01% 3,120,385
2022-08-29 2022-08-25 23.575 154,978 -1,900 0.01% 3,653,637
2022-08-26 2022-08-24 23.049 156,878 -1,901 0.01% 3,615,876
2022-08-25 2022-08-23 20.860 158,779 +3,801 0.01% 3,312,105
2022-08-23 2022-08-19 21.576 154,978 +11,402 0.01% 3,343,730
2022-08-22 2022-08-18 21.839 143,576 -1,901 0.01% 3,135,504
2022-08-17 2022-08-15 22.470 145,477 -9,501 0.01% 3,268,884
2022-08-12 2022-08-10 21.839 154,978 +5,701 0.01% 3,384,508
2022-08-11 2022-08-09 22.733 149,277 +1,900 0.01% 3,393,548
2022-08-10 2022-08-08 23.470 147,377 +7,601 0.01% 3,458,931
2022-08-08 2022-08-04 22.944 139,776 -19,003 0.01% 3,206,981
2022-08-05 2022-08-03 22.733 158,779 +15,203 0.01% 3,609,559
2022-08-04 2022-08-02 22.681 143,576 -38,006 0.01% 3,256,390
2022-08-03 2022-08-01 23.523 181,582 +3,800 0.02% 4,271,276
2022-08-02 2022-07-29 22.049 177,782 +28,505 0.02% 3,919,938
2022-08-01 2022-07-28 22.575 149,277 -17,103 0.01% 3,369,982
2022-07-29 2022-07-27 22.470 166,380 -11,402 0.02% 3,738,577
2022-07-28 2022-07-26 22.628 177,782 -1,900 0.02% 4,022,848
2022-07-26 2022-07-22 22.312 179,682 -1,900 0.02% 4,009,108
2022-07-20 2022-07-18 22.681 181,582 +20,903 0.02% 4,118,390
2022-07-19 2022-07-15 22.628 160,679 -3,801 0.01% 3,635,841
2022-07-18 2022-07-14 22.733 164,480 +39,907 0.01% 3,739,161
2022-07-13 2022-07-11 22.786 124,573 +1,900 0.01% 2,838,502
2022-07-12 2022-07-08 22.996 122,673 -47,508 0.01% 2,821,030
2022-07-11 2022-07-07 22.944 170,181 -22,803 0.02% 3,904,585
2022-07-08 2022-07-06 22.470 192,984 +11,402 0.02% 4,336,372
2022-07-07 2022-07-05 22.207 181,582 +2,660 0.02% 4,032,391
2022-07-06 2022-07-04 22.207 178,922 +24,704 0.02% 3,973,320
2022-07-05 2022-06-30 22.523 154,218 -8,361 0.01% 3,473,411
2022-07-04 2022-06-29 22.628 162,579 +36,105 0.01% 3,678,835
2022-06-30 2022-06-28 24.628 126,474 -1,900 0.01% 3,114,759
2022-06-29 2022-06-27 24.838 128,374 +1,900 0.01% 3,188,573
2022-06-28 2022-06-24 23.470 126,474 -9,501 0.01% 2,968,339
2022-06-27 2022-06-23 21.681 135,975 +7,601 0.01% 2,948,042
2022-06-24 2022-06-22 19.807 128,374 -11,402 0.01% 2,542,752
2022-06-23 2022-06-21 20.039 139,776 -13,302 0.01% 2,800,960
2022-06-21 2022-06-17 19.765 153,078 -38,006 0.01% 3,025,629
2022-06-17 2022-06-15 19.744 191,084 +11,402 0.02% 3,772,806
2022-06-16 2022-06-14 20.018 179,682 +5,701 0.02% 3,596,851
2022-06-15 2022-06-13 20.207 173,981 -3,801 0.02% 3,515,689
2022-06-14 2022-06-10 21.418 177,782 -1,900 0.02% 3,807,672
2022-06-10 2022-06-08 21.365 179,682 +3,800 0.02% 3,838,910
2022-06-09 2022-06-07 20.818 175,882 +3,801 0.02% 3,661,466
2022-06-08 2022-06-06 21.155 172,081 -3,801 0.02% 3,640,293
2022-06-07 2022-06-02 21.049 175,882 +1,901 0.02% 3,702,190
2022-06-06 2022-06-01 22.522 173,981 -24,704 0.02% 3,918,478
2022-06-02 2022-05-31 22.088 198,685 -14,236 0.02% 4,388,610
2022-06-01 2022-05-30 21.622 212,921 +5,527 0.02% 4,603,682
2022-05-31 2022-05-27 20.992 207,394 +1,843 0.02% 4,353,616
2022-05-30 2022-05-26 21.600 205,551 +5,528 0.02% 4,439,869
2022-05-27 2022-05-25 22.305 200,023 +33,167 0.02% 4,461,586
2022-05-26 2022-05-24 21.274 166,856 -25,797 0.02% 3,549,730
2022-05-25 2022-05-23 20.580 192,653 -3,685 0.02% 3,964,711
2022-05-24 2022-05-20 20.753 196,338 +1,843 0.02% 4,074,645
2022-05-23 2022-05-19 21.318 194,495 +16,583 0.02% 4,146,173
2022-05-20 2022-05-18 23.228 177,912 -27,639 0.02% 4,132,535
2022-05-19 2022-05-17 21.622 205,551 +34,365 0.02% 4,444,331
2022-05-18 2022-05-16 19.668 171,186 +3,685 0.02% 3,366,851
2022-05-17 2022-05-13 19.885 167,501 -40,538 0.02% 3,330,737
2022-05-16 2022-05-12 18.995 208,039 +35,010 0.02% 3,951,666
2022-05-13 2022-05-11 19.516 173,029 -101,343 0.02% 3,376,806
2022-05-12 2022-05-10 19.755 274,372 +9,213 0.03% 5,420,117
2022-05-11 2022-05-06 19.538 265,159 -7,371 0.02% 5,180,556
2022-05-10 2022-05-05 20.428 272,530 -1,842 0.03% 5,567,131
2022-05-05 2022-05-03 20.536 274,372 -1,843 0.03% 5,634,539
2022-05-04 2022-04-29 20.406 276,215 +3,685 0.03% 5,636,410
2022-05-03 2022-04-28 19.993 272,530 -1,842 0.03% 5,448,807
2022-04-29 2022-04-27 19.234 274,372 -1,843 0.03% 5,277,169
2022-04-28 2022-04-26 18.908 276,215 -3,685 0.03% 5,222,674
2022-04-27 2022-04-25 18.648 279,900 -12,898 0.03% 5,219,435
2022-04-26 2022-04-22 19.407 292,798 -1,843 0.03% 5,682,417
2022-04-25 2022-04-21 19.559 294,641 -47,908 0.03% 5,762,958
2022-04-22 2022-04-20 19.972 342,549 -49,750 0.03% 6,841,290
2022-04-21 2022-04-19 19.494 392,299 -31,324 0.04% 7,647,527
2022-04-20 2022-04-14 19.690 423,623 -42,380 0.04% 8,340,926
2022-04-19 2022-04-13 19.320 466,003 -5,528 0.04% 9,003,393
2022-04-14 2022-04-12 19.776 471,531 -18,426 0.04% 9,325,156
2022-04-12 2022-04-08 20.406 489,957 -5,528 0.05% 9,998,004
2022-04-11 2022-04-07 20.276 495,485 -1,843 0.05% 10,046,270
2022-04-08 2022-04-06 21.101 497,328 +9,213 0.05% 10,493,893
2022-04-07 2022-04-04 21.763 488,115 -5,527 0.05% 10,622,678
2022-04-06 2022-04-01 21.491 493,642 +3,685 0.05% 10,609,008
2022-04-01 2022-03-30 21.925 489,957 +11,055 0.05% 10,742,536
2022-03-31 2022-03-29 21.122 478,902 +9,213 0.04% 10,115,491
2022-03-29 2022-03-25 20.384 469,689 +1,843 0.04% 9,574,221
2022-03-28 2022-03-24 20.905 467,846 +11,056 0.04% 9,780,401
2022-03-25 2022-03-23 19.733 456,790 +1,842 0.04% 9,013,800
2022-03-22 2022-03-18 22.685 454,948 -44,222 0.04% 10,320,614
2022-03-21 2022-03-17 22.957 499,170 -40,538 0.05% 11,459,253
2022-03-18 2022-03-16 23.445 539,708 +1,843 0.05% 12,653,483
2022-03-17 2022-03-15 21.274 537,865 +7,370 0.05% 11,442,656
2022-03-16 2022-03-14 22.088 530,495 +18,426 0.05% 11,717,722
2022-03-15 2022-03-11 24.368 512,069 +310,631 0.05% 12,477,923
2022-03-14 2022-03-10 24.748 201,438 -9,213 0.02% 4,985,098
2022-03-11 2022-03-09 24.965 210,651 -31,325 0.02% 5,258,826
2022-03-10 2022-03-08 24.639 241,976 +29,482 0.02% 5,962,050
2022-03-09 2022-03-07 26.050 212,494 -24,691 0.02% 5,535,481
2022-03-08 2022-03-04 28.329 237,185 +16,584 0.02% 6,719,318
2022-03-07 2022-03-03 29.523 220,601 -3,686 0.02% 6,512,892
2022-03-04 2022-03-02 30.066 224,287 +1,843 0.02% 6,743,438
2022-03-03 2022-03-01 30.446 222,444 -3,685 0.02% 6,772,532
2022-03-02 2022-02-28 30.500 226,129 -29,482 0.02% 6,896,997
2022-02-28 2022-02-24 32.400 255,611 +1,843 0.02% 8,281,735
2022-02-25 2022-02-23 33.648 253,768 +36,852 0.02% 8,538,784
2022-02-24 2022-02-22 33.539 216,916 -14,741 0.02% 7,275,244
2022-02-22 2022-02-18 36.036 231,657 -1,843 0.02% 8,347,972
2022-02-21 2022-02-17 36.579 233,500 -1,842 0.02% 8,541,109
2022-02-18 2022-02-16 36.796 235,342 +5,528 0.02% 8,659,576
2022-02-17 2022-02-15 36.470 229,814 +9,213 0.02% 8,381,336
2022-02-16 2022-02-14 36.850 220,601 +18,426 0.02% 8,129,142
2022-02-15 2022-02-11 38.749 202,175 -1,843 0.02% 7,834,173
2022-02-14 2022-02-10 39.618 204,018 +1,843 0.02% 8,082,744
2022-02-11 2022-02-09 40.215 202,175 -27,639 0.02% 8,130,423
2022-02-10 2022-02-08 39.346 229,814 +3,685 0.02% 9,042,364
2022-02-09 2022-02-07 39.835 226,129 -12,898 0.02% 9,007,822
2022-02-08 2022-02-04 39.998 239,027 -18,427 0.02% 9,560,529
2022-02-07 2022-01-31 38.749 257,454 -16,583 0.02% 9,976,204
2022-02-04 2022-01-27 38.098 274,037 +20,269 0.03% 10,440,320
2022-01-28 2022-01-26 39.184 253,768 -3,686 0.02% 9,943,552
2022-01-27 2022-01-25 39.238 257,454 +11,056 0.02% 10,101,955
2022-01-25 2022-01-21 40.432 246,398 -1,843 0.02% 9,962,330
2022-01-24 2022-01-20 39.509 248,241 +1,843 0.02% 9,807,817
2022-01-21 2022-01-19 39.726 246,398 -1,843 0.02% 9,788,491
2022-01-20 2022-01-18 39.998 248,241 +29,482 0.02% 9,929,068
2022-01-19 2022-01-17 40.161 218,759 +47,908 0.02% 8,785,473
2022-01-18 2022-01-14 40.703 170,851 +9,213 0.02% 6,954,185
2022-01-17 2022-01-13 40.540 161,638 +12,898 0.02% 6,552,870
2022-01-13 2022-01-11 39.835 148,740 +3,685 0.01% 5,925,040
2022-01-12 2022-01-10 39.943 145,055 -5,527 0.01% 5,793,993
2022-01-11 2022-01-07 37.013 150,582 -9,213 0.01% 5,573,460
2022-01-10 2022-01-06 34.462 159,795 +1,842 0.01% 5,506,864
2022-01-07 2022-01-05 35.330 157,953 -2,616 0.01% 5,580,542
2022-01-06 2022-01-04 36.470 160,569 -1,843 0.02% 5,855,965
2022-01-04 2021-12-31 37.284 162,412 +1,843 0.02% 6,055,393
2022-01-03 2021-12-29 36.199 160,569 -1,843 0.02% 5,812,394
2021-12-30 2021-12-28 36.687 162,412 +1,843 0.02% 5,958,436
2021-12-29 2021-12-24 36.741 160,569 +5,528 0.02% 5,899,536
2021-12-28 2021-12-22 36.524 155,041 -323,492 0.01% 5,662,772
2021-12-23 2021-12-21 35.819 478,533 +5,528 0.04% 17,140,493
2021-12-21 2021-12-17 36.633 473,005 +127,140 0.04% 17,327,543
2021-12-17 2021-12-15 37.067 345,865 -5,528 0.03% 12,820,200
2021-12-16 2021-12-14 37.556 351,393 -5,528 0.03% 13,196,741
2021-12-15 2021-12-13 37.827 356,921 +3,685 0.03% 13,501,200
2021-12-14 2021-12-10 39.075 353,236 +7,371 0.03% 13,802,728
2021-12-13 2021-12-09 40.269 345,865 -14,741 0.03% 13,927,655
2021-12-09 2021-12-07 38.695 360,606 +12,898 0.03% 13,953,718
2021-12-08 2021-12-06 36.579 347,708 -17,321 0.03% 12,718,680
2021-12-07 2021-12-03 39.564 365,029 +3,686 0.03% 14,441,835
2021-12-03 2021-12-01 39.021 361,343 +3,685 0.03% 14,099,899
2021-12-02 2021-11-30 39.184 357,658 +5,528 0.03% 14,014,339
2021-12-01 2021-11-29 39.672 352,130 -1,843 0.03% 13,969,726
2021-11-30 2021-11-26 39.238 353,973 +11,056 0.03% 13,889,158
2021-11-29 2021-11-25 40.486 342,917 +11,055 0.03% 13,883,384
2021-11-26 2021-11-24 40.432 331,862 -9,213 0.03% 13,417,799
2021-11-25 2021-11-23 38.912 341,075 +1,843 0.03% 13,272,005
2021-11-24 2021-11-22 41.029 339,232 -12,898 0.03% 13,918,297
2021-11-23 2021-11-19 39.943 352,130 -16,584 0.03% 14,065,278
2021-11-22 2021-11-18 39.075 368,714 +7,371 0.03% 14,407,532
2021-11-19 2021-11-17 41.409 361,343 -49,751 0.03% 14,962,758
2021-11-18 2021-11-16 36.579 411,094 -14,741 0.04% 15,037,253
2021-11-17 2021-11-15 35.330 425,835 +1,843 0.04% 15,044,918
2021-11-16 2021-11-12 35.276 423,992 -18,426 0.04% 14,956,793
2021-11-15 2021-11-11 34.625 442,418 -3,685 0.04% 15,318,666
2021-11-12 2021-11-10 34.299 446,103 -1,843 0.04% 15,300,996
2021-11-11 2021-11-09 34.733 447,946 +3,685 0.04% 15,558,693
2021-11-10 2021-11-08 34.516 444,261 +16,584 0.04% 15,334,259
2021-11-09 2021-11-05 34.408 427,677 -19,900 0.04% 14,715,419
2021-11-08 2021-11-04 34.136 447,577 +5,527 0.04% 15,278,682
2021-11-05 2021-11-03 33.594 442,050 +3,686 0.04% 14,850,105
2021-11-04 2021-11-02 34.028 438,364 -9,213 0.04% 14,916,602
2021-11-03 2021-11-01 34.028 447,577 +304,724 0.04% 15,230,101
2021-11-02 2021-10-29 33.757 142,853 +1,843 0.01% 4,822,222
2021-11-01 2021-10-28 33.431 141,010 +7,370 0.01% 4,714,093
2021-10-29 2021-10-27 33.594 133,640 +1,843 0.01% 4,489,465
2021-10-28 2021-10-26 34.299 131,797 +18,426 0.01% 4,520,538
2021-10-27 2021-10-25 33.865 113,371 +3,685 0.01% 3,839,318
2021-10-26 2021-10-22 34.896 109,686 +3,685 0.01% 3,827,627
2021-10-25 2021-10-21 34.516 106,001 -5,527 0.01% 3,658,765
2021-10-22 2021-10-20 34.299 111,528 -1,843 0.01% 3,825,326
2021-10-21 2021-10-19 33.811 113,371 -11,056 0.01% 3,833,165
2021-10-20 2021-10-18 33.268 124,427 +18,426 0.01% 4,139,449
2021-10-19 2021-10-15 32.942 106,001 -23,953 0.01% 3,491,935
2021-10-18 2021-10-12 31.152 129,954 +19,022 0.01% 4,048,266
2021-10-12 2021-10-08 31.206 110,932 -3,685 0.01% 3,461,722
2021-10-11 2021-10-07 30.500 114,617 -9,214 0.01% 3,495,850
2021-10-08 2021-10-06 29.632 123,831 +10,921 0.01% 3,669,353
2021-10-07 2021-10-05 30.066 112,910 -31,693 0.01% 3,394,764
2021-10-06 2021-10-04 29.903 144,603 +17,578 0.01% 4,324,106
2021-10-05 2021-09-30 28.872 127,025 -267,485 0.01% 3,667,485
2021-10-04 2021-09-29 28.981 394,510 -3,685 0.04% 11,433,172
2021-09-30 2021-09-28 29.361 398,195 +5,527 0.04% 11,691,239
2021-09-29 2021-09-27 28.275 392,668 +1,843 0.04% 11,102,754
2021-09-28 2021-09-24 29.144 390,825 +11,056 0.04% 11,390,010
2021-09-27 2021-09-23 30.175 379,769 -25,797 0.04% 11,459,397
2021-09-24 2021-09-21 29.686 405,566 +25,797 0.04% 12,039,719
2021-09-23 2021-09-20 29.361 379,769 +1,842 0.04% 11,150,241
2021-09-20 2021-09-16 30.012 377,927 +16,584 0.04% 11,342,284
2021-09-17 2021-09-15 30.772 361,343 -1,843 0.03% 11,119,114
2021-09-16 2021-09-14 31.260 363,186 +3,685 0.03% 11,353,220
2021-09-15 2021-09-13 32.128 359,501 -1,842 0.03% 11,550,194
2021-09-14 2021-09-10 32.997 361,343 +5,527 0.03% 11,923,142
2021-09-10 2021-09-08 32.942 355,816 -1,842 0.03% 11,721,458
2021-09-09 2021-09-07 33.594 357,658 +19,242 0.03% 12,015,063
2021-09-08 2021-09-06 33.648 338,416 -21,743 0.03% 11,387,019
2021-09-07 2021-09-03 32.020 360,159 +25,797 0.03% 11,532,242
2021-09-06 2021-09-02 32.563 334,362 +1,843 0.03% 10,887,687
2021-09-02 2021-08-31 35.059 332,519 -33,167 0.03% 11,657,796
2021-09-01 2021-08-30 35.385 365,686 +1,842 0.03% 12,939,676
2021-08-31 2021-08-27 35.710 363,844 +3,685 0.03% 12,992,975
2021-08-30 2021-08-26 35.602 360,159 -1,842 0.03% 12,822,290
2021-08-27 2021-08-25 35.602 362,001 +5,528 0.03% 12,887,868
2021-08-26 2021-08-24 34.028 356,473 +3,685 0.03% 12,130,024
2021-08-25 2021-08-23 34.082 352,788 +12,898 0.03% 12,023,777
2021-08-24 2021-08-20 34.136 339,890 +27,639 0.03% 11,602,632
2021-08-23 2021-08-19 36.959 312,251 -1,842 0.03% 11,540,335
2021-08-20 2021-08-18 38.044 314,093 -11,056 0.03% 11,949,335
2021-08-19 2021-08-17 37.393 325,149 +5,528 0.03% 12,158,195
2021-08-18 2021-08-16 37.230 319,621 +1,842 0.03% 11,899,450
2021-08-17 2021-08-13 36.904 317,779 -25,796 0.03% 11,727,396
2021-08-16 2021-08-12 36.959 343,575 -49,750 0.03% 12,698,024
2021-08-13 2021-08-11 37.393 393,325 +250,794 0.04% 14,707,479
2021-08-12 2021-08-10 37.718 142,531 -11,056 0.01% 5,376,029
2021-08-11 2021-08-09 36.796 153,587 +3,685 0.01% 5,651,343
2021-08-10 2021-08-06 37.067 149,902 -3,685 0.01% 5,556,427
2021-08-09 2021-08-05 36.904 153,587 -63,478 0.01% 5,668,013
2021-08-06 2021-08-04 37.501 217,065 -22,111 0.02% 8,140,205
2021-08-05 2021-08-03 37.284 239,176 +23,954 0.02% 8,917,473
2021-08-04 2021-08-02 36.633 215,222 +3,685 0.02% 7,884,205
2021-08-02 2021-07-29 35.168 211,537 -1,842 0.02% 7,439,244
2021-07-30 2021-07-28 32.888 213,379 +1,842 0.02% 7,017,651
2021-07-29 2021-07-27 31.531 211,537 +42,380 0.02% 6,670,063
2021-07-28 2021-07-26 33.160 169,157 +62,649 0.02% 5,609,171
2021-07-27 2021-07-23 34.625 106,508 -12,898 0.01% 3,687,826
2021-07-26 2021-07-22 35.005 119,406 -83,397 0.01% 4,179,779
2021-07-22 2021-07-20 34.625 202,803 +95,816 0.02% 7,022,028
2021-07-21 2021-07-19 36.253 106,987 +22,111 0.01% 3,878,600
2021-07-20 2021-07-16 37.230 84,876 -1,843 0.01% 3,159,923
2021-07-19 2021-07-15 36.579 86,719 -7,370 0.01% 3,172,062
2021-07-16 2021-07-14 37.121 94,089 -243,424 0.01% 3,492,709
2021-07-15 2021-07-13 38.532 337,513 -14,741 0.03% 13,005,179
2021-07-14 2021-07-12 37.935 352,254 -28,455 0.03% 13,362,896
2021-07-13 2021-07-09 36.741 380,709 -20,269 0.04% 13,987,796
2021-07-12 2021-07-08 37.447 400,978 -3,685 0.04% 15,015,407
2021-07-09 2021-07-07 38.695 404,663 +1,843 0.04% 15,658,513
2021-07-08 2021-07-06 38.044 402,820 -5,528 0.04% 15,324,860
2021-07-07 2021-07-05 38.641 408,348 -4,054 0.04% 15,778,943
2021-07-06 2021-07-02 38.587 412,402 -3,685 0.04% 15,913,212
2021-07-02 2021-06-29 39.998 416,087 -1,843 0.04% 16,642,521
2021-06-30 2021-06-28 39.455 417,930 +1,843 0.04% 16,489,422
2021-06-29 2021-06-25 38.532 416,087 -1,843 0.04% 16,032,822
2021-06-28 2021-06-24 38.749 417,930 -11,055 0.04% 16,194,563
2021-06-25 2021-06-23 38.044 428,985 -7,371 0.04% 16,320,280
2021-06-24 2021-06-22 36.470 436,356 +7,371 0.04% 15,913,940
2021-06-23 2021-06-21 37.230 428,985 +1,842 0.04% 15,971,058
2021-06-22 2021-06-18 38.207 427,143 -70,019 0.04% 16,319,747
2021-06-18 2021-06-16 36.199 497,162 +3,685 0.05% 17,996,632
2021-06-17 2021-06-15 37.230 493,477 +1,843 0.05% 18,372,088
2021-06-16 2021-06-11 36.850 491,634 +14,741 0.05% 18,116,703
2021-06-15 2021-06-10 37.556 476,893 +79,232 0.04% 17,909,956
2021-06-11 2021-06-09 38.532 397,661 -16,584 0.04% 15,322,824
2021-06-10 2021-06-08 38.478 414,245 -46,065 0.04% 15,939,364
2021-06-09 2021-06-07 36.904 460,310 -16,675 0.04% 16,987,396
2021-06-08 2021-06-04 37.556 476,985 +85,128 0.04% 17,913,411
2021-06-07 2021-06-03 36.579 391,857 +7,371 0.04% 14,333,590
2021-06-04 2021-06-02 36.904 384,486 -51,593 0.04% 14,189,168
2021-06-03 2021-06-01 37.373 436,079 -4,837 0.04% 16,297,567
2021-06-02 2021-05-31 36.545 440,916 +9,262 0.04% 16,113,237
2021-06-01 2021-05-28 36.269 431,654 -182,959 0.04% 15,655,613
2021-05-31 2021-05-27 36.435 614,613 +32,607 0.06% 22,393,120
2021-05-28 2021-05-26 36.048 582,006 -57,967 0.06% 20,980,198
2021-05-27 2021-05-25 34.944 639,973 +5,434 0.06% 22,363,218
2021-05-26 2021-05-24 34.502 634,539 +52,533 0.06% 21,893,100
2021-05-25 2021-05-21 34.778 582,006 -56,917 0.06% 20,241,232
2021-05-24 2021-05-20 34.834 638,923 -58,646 0.06% 22,255,985
2021-05-21 2021-05-18 33.674 697,569 +380,462 0.07% 23,490,158
2021-05-20 2021-05-17 34.116 317,107 -128,614 0.03% 10,818,405
2021-05-18 2021-05-14 32.018 445,721 -7,246 0.04% 14,271,185
2021-05-17 2021-05-13 32.736 452,967 +97,819 0.04% 14,828,260
2021-05-14 2021-05-12 33.509 355,148 +9,058 0.03% 11,900,549
2021-05-13 2021-05-11 33.564 346,090 +3,623 0.03% 11,616,133
2021-05-12 2021-05-10 34.226 342,467 +7,245 0.03% 11,721,396
2021-05-11 2021-05-07 33.730 335,222 +52,895 0.03% 11,306,877
2021-05-10 2021-05-06 34.502 282,327 -61,137 0.03% 9,740,951
2021-05-07 2021-05-05 34.226 343,464 -76,081 0.03% 11,755,520
2021-05-06 2021-05-04 33.785 419,545 -7,246 0.04% 14,174,211
2021-05-05 2021-05-03 33.509 426,791 +115,934 0.04% 14,301,213
2021-05-04 2021-04-30 34.834 310,857 +72,459 0.03% 10,828,267
2021-05-03 2021-04-29 36.214 238,398 +5,434 0.02% 8,633,271
2021-04-30 2021-04-28 35.938 232,964 -189,249 0.02% 8,372,183
2021-04-29 2021-04-27 35.386 422,213 -38,222 0.04% 14,940,274
2021-04-28 2021-04-26 34.337 460,435 -1,811 0.04% 15,809,846
2021-04-27 2021-04-23 34.337 462,246 -86,589 0.04% 15,872,030
2021-04-26 2021-04-22 33.453 548,835 -17,616 0.05% 18,360,451
2021-04-23 2021-04-21 33.343 566,451 +132,237 0.05% 18,887,228
2021-04-22 2021-04-20 34.613 434,214 +1,812 0.04% 15,029,353
2021-04-21 2021-04-19 35.386 432,402 -1,812 0.04% 15,300,818
2021-04-20 2021-04-16 34.778 434,214 -34,418 0.04% 15,101,264
2021-04-19 2021-04-15 34.116 468,632 -38,041 0.04% 15,987,824
2021-04-16 2021-04-14 33.674 506,673 -54,344 0.05% 17,061,866
2021-04-15 2021-04-13 33.509 561,017 -19,926 0.05% 18,798,952
2021-04-14 2021-04-12 33.343 580,943 +117,746 0.06% 19,370,436
2021-04-13 2021-04-09 34.778 463,197 +68,836 0.04% 16,109,246
2021-04-12 2021-04-08 35.220 394,361 -9,253 0.04% 13,889,403
2021-04-09 2021-04-07 35.054 403,614 +114,123 0.04% 14,148,451
2021-04-08 2021-04-01 35.772 289,491 +5,434 0.03% 10,355,689
2021-04-07 2021-03-31 35.772 284,057 -25,360 0.03% 10,161,304
2021-04-01 2021-03-30 34.889 309,417 +38,041 0.03% 10,795,187
2021-03-31 2021-03-29 34.502 271,376 +1,811 0.03% 9,363,116
2021-03-30 2021-03-26 34.282 269,565 +7,246 0.03% 9,241,108
2021-03-29 2021-03-25 33.343 262,319 -264,311 0.02% 8,746,527
2021-03-26 2021-03-24 34.392 526,630 -419,355 0.05% 18,111,840
2021-03-25 2021-03-23 37.594 945,985 +454,679 0.09% 35,563,156
2021-03-24 2021-03-22 38.422 491,306 +245,562 0.05% 18,876,881
2021-03-23 2021-03-19 38.035 245,744 -240,127 0.02% 9,346,975
2021-03-22 2021-03-18 39.857 485,871 +241,938 0.05% 19,365,428
2021-03-19 2021-03-17 39.360 243,933 -110,499 0.02% 9,601,277
2021-03-18 2021-03-16 36.324 354,432 +105,065 0.03% 12,874,422
2021-03-17 2021-03-15 35.110 249,367 -238,316 0.02% 8,755,179
2021-03-16 2021-03-12 39.526 487,683 +209,785 0.05% 19,276,118
2021-03-15 2021-03-11 38.698 277,898 -19,563 0.03% 10,754,058
2021-03-12 2021-03-10 36.931 297,461 +64,216 0.03% 10,985,633
2021-03-11 2021-03-09 37.097 233,245 +25,361 0.02% 8,652,678
2021-03-10 2021-03-08 36.214 207,884 -214,586 0.02% 7,528,247
2021-03-09 2021-03-05 38.477 422,470 +123,180 0.04% 16,255,397
2021-03-08 2021-03-04 39.747 299,290 -117,746 0.03% 11,895,800
2021-03-05 2021-03-03 41.237 417,036 +189,461 0.04% 17,197,411
2021-03-04 2021-03-02 39.857 227,575 +5,434 0.02% 9,070,489
2021-03-03 2021-03-01 40.630 222,141 +7,246 0.02% 9,025,587
2021-03-01 2021-02-25 38.587 214,895 -173,882 0.02% 8,292,251
2021-02-26 2021-02-24 38.753 388,777 +130,426 0.04% 15,066,300
2021-02-25 2021-02-23 40.133 258,351 +3,623 0.02% 10,368,442
2021-02-24 2021-02-22 40.685 254,728 -7,246 0.02% 10,363,659
2021-02-23 2021-02-19 41.844 261,974 +30,795 0.02% 10,962,165
2021-02-22 2021-02-18 43.059 231,179 +9,057 0.02% 9,954,327
2021-02-19 2021-02-17 44.329 222,122 +1,812 0.02% 9,846,368
2021-02-18 2021-02-16 43.777 220,310 +1,811 0.02% 9,644,425
2021-02-17 2021-02-11 43.114 218,499 -7,245 0.02% 9,420,402
2021-02-16 2021-02-09 41.237 225,744 -7,246 0.02% 9,309,058
2021-02-10 2021-02-08 40.796 232,990 -5,435 0.02% 9,504,968
2021-02-09 2021-02-05 39.692 238,425 -30,795 0.02% 9,463,453
2021-02-08 2021-02-04 40.520 269,220 -9,057 0.03% 10,908,683
2021-02-05 2021-02-03 41.292 278,277 -7,246 0.03% 11,490,736
2021-02-04 2021-02-02 41.292 285,523 +9,057 0.03% 11,789,941
2021-02-03 2021-02-01 39.526 276,466 +3,623 0.03% 10,927,572
2021-02-02 2021-01-29 39.250 272,843 -14,491 0.03% 10,709,060
2021-02-01 2021-01-28 39.360 287,334 -16,304 0.03% 11,309,554
2021-01-29 2021-01-27 40.851 303,638 -3,623 0.03% 12,403,858
2021-01-28 2021-01-26 42.617 307,261 +3,623 0.03% 13,094,643
2021-01-27 2021-01-25 44.770 303,638 -1,811 0.03% 13,593,958
2021-01-26 2021-01-22 42.838 305,449 -1,812 0.03% 13,084,868
2021-01-25 2021-01-21 43.942 307,261 -25,360 0.03% 13,501,731
2021-01-22 2021-01-20 45.764 332,621 -47,098 0.03% 15,222,049
2021-01-21 2021-01-19 45.433 379,719 +1,811 0.04% 17,251,668
2021-01-20 2021-01-18 45.046 377,908 -16,303 0.04% 17,023,356
2021-01-19 2021-01-15 44.715 394,211 +3,623 0.04% 17,627,174
2021-01-18 2021-01-14 45.930 390,588 -5,435 0.04% 17,939,534
2021-01-15 2021-01-13 46.316 396,023 -1,811 0.04% 18,342,195
2021-01-14 2021-01-12 46.537 397,834 +3,623 0.04% 18,513,921
2021-01-13 2021-01-11 48.855 394,211 -7,246 0.04% 19,259,320
2021-01-12 2021-01-08 49.021 401,457 -89,342 0.04% 19,679,811
2021-01-11 2021-01-07 45.157 490,799 +247,798 0.05% 22,162,865
2021-01-08 2021-01-06 45.985 243,001 -1,812 0.02% 11,174,343
2021-01-07 2021-01-05 46.426 244,813 +12,680 0.02% 11,365,784
2021-01-06 2021-01-04 45.157 232,133 +18,115 0.02% 10,482,361
2021-01-05 2020-12-31 45.157 214,018 -100,573 0.02% 9,664,348
2021-01-04 2020-12-29 43.114 314,591 -100,547 0.03% 13,563,328
2020-12-30 2020-12-28 43.501 415,138 -9,057 0.04% 18,058,748
2020-12-29 2020-12-24 42.231 424,195 +3,622 0.04% 17,914,138
2020-12-28 2020-12-22 40.520 420,573 +3,623 0.04% 17,041,444
2020-12-23 2020-12-21 42.010 416,950 +141,414 0.04% 17,516,106
2020-12-22 2020-12-18 42.120 275,536 +195,810 0.03% 11,605,713
2020-12-21 2020-12-17 41.458 79,726 -6,884 0.01% 3,305,284
2020-12-18 2020-12-16 41.844 86,610 +7,246 0.01% 3,624,150
2020-12-17 2020-12-15 41.403 79,364 +362 0.01% 3,285,895
2020-12-16 2020-12-14 40.685 79,002 -217,426 0.01% 3,214,212
2020-12-15 2020-12-11 39.747 296,428 -7,246 0.03% 11,782,044
2020-12-14 2020-12-10 40.023 303,674 +12,680 0.03% 12,153,869
2020-12-11 2020-12-09 41.348 290,994 -5,434 0.03% 12,031,916
2020-12-09 2020-12-07 40.906 296,428 -14,492 0.03% 12,125,687
2020-12-08 2020-12-04 41.182 310,920 +32,607 0.03% 12,804,317
2020-12-07 2020-12-03 41.127 278,313 +57,967 0.03% 11,446,131
2020-12-04 2020-12-02 42.065 220,346 +34,418 0.02% 9,268,919
2020-12-03 2020-12-01 40.961 185,928 +112,311 0.02% 7,615,837
2020-12-02 2020-11-30 42.507 73,617 -185,893 0.01% 3,129,232
2020-12-01 2020-11-27 42.893 259,510 -5,435 0.02% 11,131,253
2020-11-30 2020-11-26 43.777 264,945 +10,869 0.03% 11,598,394
2020-11-27 2020-11-25 42.562 254,076 +3,623 0.02% 10,814,015
2020-11-26 2020-11-24 43.445 250,453 -220,999 0.02% 10,881,027
2020-11-25 2020-11-23 43.556 471,452 -268,098 0.05% 20,534,466
2020-11-24 2020-11-20 44.660 739,550 -1,811 0.07% 33,028,207
2020-11-23 2020-11-19 44.825 741,361 +3,623 0.07% 33,231,864
2020-11-20 2020-11-18 43.997 737,738 -1,812 0.07% 32,458,572
2020-11-18 2020-11-16 43.059 739,550 +7,246 0.07% 31,844,254
2020-11-17 2020-11-13 41.016 732,304 -50,721 0.07% 30,036,488
2020-11-16 2020-11-12 40.188 783,025 -41,664 0.07% 31,468,493
2020-11-13 2020-11-11 38.919 824,689 -115,934 0.08% 32,095,803
2020-11-12 2020-11-10 40.188 940,623 -30,795 0.09% 37,802,098
2020-11-11 2020-11-09 39.581 971,418 -21,737 0.09% 38,449,813
2020-11-10 2020-11-06 38.643 993,155 +57,967 0.09% 38,378,147
2020-11-09 2020-11-05 39.747 935,188 +226,882 0.09% 37,170,667
2020-11-06 2020-11-04 37.042 708,306 -69,285 0.07% 26,236,891
2020-11-05 2020-11-03 35.882 777,591 +19,927 0.07% 27,901,883
2020-11-04 2020-11-02 35.551 757,664 +1,811 0.07% 26,935,898
2020-11-03 2020-10-30 35.386 755,853 +9,057 0.07% 26,746,336
2020-11-02 2020-10-29 35.551 746,796 +36,230 0.07% 26,549,527
2020-10-29 2020-10-27 36.435 710,566 -19,926 0.07% 25,889,120
2020-10-28 2020-10-23 37.097 730,492 +9,057 0.07% 27,099,025
2020-10-27 2020-10-22 37.594 721,435 +317,007 0.07% 27,121,472
2020-10-23 2020-10-21 37.483 404,428 -9,057 0.04% 15,159,327
2020-10-22 2020-10-20 37.263 413,485 -7,246 0.04% 15,407,510
2020-10-21 2020-10-19 35.662 420,731 +5,434 0.04% 15,003,962
2020-10-20 2020-10-16 37.207 415,297 +30,795 0.04% 15,452,104
2020-10-19 2020-10-15 36.545 384,502 -14,491 0.04% 14,051,592
2020-10-16 2020-10-14 36.987 398,993 +130,425 0.04% 14,757,372
2020-10-15 2020-10-12 37.428 268,568 -16,303 0.03% 10,052,010
2020-10-14 2020-10-09 36.158 284,871 +12,680 0.03% 10,300,504
2020-10-12 2020-10-08 36.766 272,191 +19,927 0.03% 10,007,300
2020-10-09 2020-10-07 36.269 252,264 +7,246 0.02% 9,149,336
2020-10-08 2020-10-06 36.379 245,018 +41,663 0.02% 8,913,584
2020-10-07 2020-10-05 36.600 203,355 +5,435 0.02% 7,442,817
2020-10-06 2020-09-30 37.152 197,920 +14,491 0.02% 7,353,154
2020-10-05 2020-09-29 36.435 183,429 +38,041 0.02% 6,683,145
2020-09-29 2020-09-25 32.018 145,388 +7,246 0.01% 4,655,062
2020-09-28 2020-09-24 32.901 138,142 -23,549 0.01% 4,545,074
2020-09-25 2020-09-23 33.398 161,691 +19,926 0.02% 5,400,204
2020-09-24 2020-09-22 32.349 141,765 -45,286 0.01% 4,586,016
2020-09-23 2020-09-21 33.067 187,051 +18,114 0.02% 6,185,229
2020-09-22 2020-09-18 33.619 168,937 -5,434 0.02% 5,679,512
2020-09-21 2020-09-17 33.122 174,371 +10,869 0.02% 5,775,565
2020-09-18 2020-09-16 33.343 163,502 +18,114 0.02% 5,451,662
2020-09-17 2020-09-15 33.177 145,388 +1,812 0.01% 4,823,608
2020-09-16 2020-09-14 32.294 143,576 +7,246 0.01% 4,636,675
2020-09-15 2020-09-11 33.233 136,330 +10,869 0.01% 4,530,612
2020-09-14 2020-09-10 32.018 125,461 -16,304 0.01% 4,017,036
2020-09-09 2020-09-07 31.687 141,765 -52,532 0.01% 4,492,104
2020-09-08 2020-09-04 32.515 194,297 +72,458 0.02% 6,317,574
2020-09-07 2020-09-03 33.619 121,839 -5,434 0.01% 4,096,119
2020-09-04 2020-09-02 34.613 127,273 +21,738 0.01% 4,405,272
2020-09-03 2020-09-01 31.853 105,535 -189,937 0.01% 3,361,563
2020-09-02 2020-08-31 28.706 295,472 +214,817 0.03% 8,481,811
2020-09-01 2020-08-28 26.939 80,655 +3,623 0.01% 2,172,801
2020-08-31 2020-08-27 27.105 77,032 -1,811 0.01% 2,087,957
2020-08-28 2020-08-26 26.553 78,843 -29,074 0.01% 2,093,520
2020-08-27 2020-08-25 26.939 107,917 -131,332 0.01% 2,907,225
2020-08-26 2020-08-24 25.835 239,249 +105,065 0.02% 6,181,088
2020-08-25 2020-08-21 26.829 134,184 +7,246 0.01% 3,600,028
2020-08-24 2020-08-20 26.498 126,938 +9,058 0.01% 3,363,580
2020-08-21 2020-08-19 26.774 117,880 -14,492 0.01% 3,156,100
2020-08-20 2020-08-18 26.498 132,372 +19,926 0.01% 3,507,570
2020-08-19 2020-08-17 26.719 112,446 -36,229 0.01% 3,004,404
2020-08-18 2020-08-14 26.774 148,675 +3,622 0.01% 3,980,601
2020-08-17 2020-08-13 26.829 145,053 +7,246 0.01% 3,891,633
2020-08-14 2020-08-12 26.608 137,807 -11,774 0.01% 3,666,800
2020-08-13 2020-08-11 26.056 149,581 -25,361 0.01% 3,897,511
2020-08-12 2020-08-10 25.449 174,942 -39,852 0.02% 4,452,090
2020-08-11 2020-08-07 25.615 214,794 +117,745 0.02% 5,501,854
2020-08-10 2020-08-06 25.725 97,049 +18,115 0.01% 2,496,582
2020-08-07 2020-08-05 26.167 78,934 -324,121 0.01% 2,065,434
2020-08-06 2020-08-04 25.946 403,055 +25,361 0.04% 10,457,578
2020-08-05 2020-08-03 25.339 377,694 +18,115 0.04% 9,570,215
2020-08-04 2020-07-31 25.504 359,579 +1,811 0.03% 9,170,758
2020-08-03 2020-07-30 26.498 357,768 +3,623 0.03% 9,480,073
2020-07-31 2020-07-29 26.939 354,145 +9,057 0.03% 9,540,472
2020-07-30 2020-07-28 26.332 345,088 +256,055 0.03% 9,086,930
2020-07-29 2020-07-27 24.731 89,033 +10,869 0.01% 2,201,902
2020-07-28 2020-07-24 24.787 78,164 -289,567 0.01% 1,937,412
2020-07-27 2020-07-23 25.670 367,731 -10,869 0.04% 9,439,568
2020-07-24 2020-07-22 25.559 378,600 -9,057 0.04% 9,676,773
2020-07-23 2020-07-21 26.608 387,657 +301,365 0.04% 10,314,866
2020-07-22 2020-07-20 25.504 86,292 -7,246 0.01% 2,200,804
2020-07-21 2020-07-17 25.670 93,538 +18,115 0.01% 2,401,098
2020-07-20 2020-07-16 24.842 75,423 -207,169 0.01% 1,873,636
2020-07-17 2020-07-15 25.891 282,592 +10,869 0.03% 7,316,471
2020-07-16 2020-07-14 25.946 271,723 -1,812 0.03% 7,050,066
2020-07-15 2020-07-13 26.498 273,535 -30,795 0.03% 7,248,082
2020-07-14 2020-07-10 26.111 304,330 +10,869 0.03% 7,946,481
2020-07-13 2020-07-09 27.547 293,461 +21,738 0.03% 8,083,880
2020-07-10 2020-07-08 28.099 271,723 +167,588 0.03% 7,635,072
2020-07-09 2020-07-07 27.160 104,135 -4,710 0.01% 2,828,334
2020-07-08 2020-07-06 27.436 108,845 -318,665 0.01% 2,986,303
2020-07-07 2020-07-03 25.283 427,510 -30,795 0.04% 10,808,880
2020-07-06 2020-07-02 24.455 458,305 +18,115 0.04% 11,207,978
2020-07-03 2020-06-30 24.345 440,190 +3,623 0.04% 10,716,370
2020-07-02 2020-06-29 23.903 436,567 +18,115 0.04% 10,435,367
2020-06-30 2020-06-26 25.559 418,452 +265,226 0.04% 10,695,364
2020-06-29 2020-06-24 24.510 153,226 -337,685 0.01% 3,755,644
2020-06-26 2020-06-23 24.897 490,911 -52,533 0.05% 12,222,168
2020-06-24 2020-06-22 23.351 543,444 +23,549 0.05% 12,690,072
2020-06-22 2020-06-18 22.634 519,895 +3,623 0.05% 11,767,073
2020-06-19 2020-06-17 22.578 516,272 +9,058 0.05% 11,656,571
2020-06-18 2020-06-16 23.351 507,214 +25,360 0.05% 11,844,058
2020-06-17 2020-06-15 22.744 481,854 +124,992 0.05% 10,959,270
2020-06-16 2020-06-12 23.848 356,862 -23,549 0.03% 8,510,459
2020-06-15 2020-06-11 25.173 380,411 +99,630 0.04% 9,576,060
2020-06-12 2020-06-10 25.835 280,781 +56,156 0.03% 7,254,083
2020-06-11 2020-06-09 27.436 224,625 +72,459 0.02% 6,162,876
2020-06-01 2020-05-28 23.817 152,166 +4,742 0.01% 3,624,203
2020-05-28 2020-05-26 24.216 147,424 +124,606 0.01% 3,570,062
2020-05-15 2020-05-13 22.632 22,818 -3,174 0.00% 516,423
2020-04-29 2020-04-27 20.490 25,992 -80,801 0.00% 532,572
2020-03-25 2020-03-23 19.441 106,793 +12,285 0.01% 2,076,206
2020-03-24 2020-03-20 21.926 94,508 -19,305 0.01% 2,072,155
2020-03-23 2020-03-19 21.265 113,813 -1,755 0.01% 2,420,205
2020-03-20 2020-03-18 21.310 115,568 +24,570 0.01% 2,462,792
2020-03-18 2020-03-16 22.655 90,998 +35,101 0.01% 2,061,564
2020-03-16 2020-03-12 27.065 55,897 +12,285 0.01% 1,512,867
2020-03-11 2020-03-09 30.769 43,612 -50,896 0.00% 1,341,895
2020-03-06 2020-03-04 32.250 94,508 -17,550 0.01% 3,047,920
2020-02-28 2020-02-26 31.339 112,058 -94,771 0.01% 3,511,755
2020-02-07 2020-02-05 29.117 206,829 -7,371 0.02% 6,022,141
2020-02-05 2020-02-03 27.293 214,200 +47,386 0.02% 5,846,199
2020-02-04 2020-01-31 27.464 166,814 +24,570 0.02% 4,581,399
2020-01-31 2020-01-29 28.262 142,244 +28,080 0.01% 4,020,076
2020-01-30 2020-01-24 29.686 114,164 +54,406 0.01% 3,389,109
2020-01-16 2020-01-14 34.416 59,758 -10,530 0.01% 2,056,608
2020-01-03 2019-12-31 31.339 70,288 -22,816 0.01% 2,202,736
2019-12-18 2019-12-16 32.535 93,104 -10,530 0.01% 3,029,166
2019-12-17 2019-12-13 32.307 103,634 +10,530 0.01% 3,348,143
2019-12-03 2019-11-29 30.655 93,104 +8,775 0.01% 2,854,100
2019-11-11 2019-11-07 32.877 84,329 -10,530 0.01% 2,772,499
2019-11-08 2019-11-06 30.826 94,859 +15,795 0.01% 2,924,115
2019-11-06 2019-11-04 31.168 79,064 +22,816 0.01% 2,464,250
2019-10-30 2019-10-28 31.168 56,248 -70,201 0.01% 1,753,126
2019-10-29 2019-10-25 30.256 126,449 +70,201 0.01% 3,825,855
2019-10-23 2019-10-21 29.401 56,248 +15,795 0.01% 1,653,771
2019-09-09 2019-09-05 27.350 40,453 +17,550 0.00% 1,106,396
2019-08-28 2019-08-26 25.470 22,903 +3,510 0.00% 583,336
2019-08-27 2019-08-23 26.552 19,393 -3,510 0.00% 514,932
2019-08-16 2019-08-14 21.994 22,903 -3,510 0.00% 503,731
2019-08-05 2019-08-01 25.299 26,413 -8,775 0.00% 668,220
2019-07-19 2019-07-17 27.863 35,188 -39,488 0.00% 980,442
2019-07-10 2019-07-08 24.615 74,676 +14,040 0.01% 1,838,160
2019-06-13 2019-06-11 24.159 60,636 +3,510 0.01% 1,464,924
2019-06-10 2019-06-05 23.703 57,126 -30,713 0.01% 1,354,084
2019-06-04 2019-05-31 26.685 87,839 -3,487 0.01% 2,344,011
2019-06-03 2019-05-30 27.978 91,326 -34,877 0.01% 2,555,158
2019-05-31 2019-05-29 27.802 126,203 +82,138 0.01% 3,508,708
2019-05-30 2019-05-28 28.390 44,065 -336,339 0.00% 1,251,000
2019-05-29 2019-05-27 28.155 380,404 +165,528 0.04% 10,710,186
2019-05-28 2019-05-24 28.919 214,876 +106,332 0.02% 6,213,974
2019-05-27 2019-05-23 28.801 108,544 +20,416 0.01% 3,126,211
2019-05-21 2019-05-17 27.038 88,128 -1,701 0.01% 2,382,803
2019-05-20 2019-05-16 29.036 89,829 -111,436 0.01% 2,608,314
2019-05-17 2019-05-15 29.742 201,265 +96,975 0.02% 5,985,979
2019-05-15 2019-05-10 28.449 104,290 -1,702 0.01% 2,966,911
2019-05-10 2019-05-08 28.625 105,992 -8,506 0.01% 3,034,020
2019-05-06 2019-05-02 30.271 114,498 +18,760 0.01% 3,465,944
2019-05-03 2019-04-30 29.095 95,738 -20,572 0.01% 2,785,518
2019-05-02 2019-04-29 29.624 116,310 +8,506 0.01% 3,445,593
2019-04-30 2019-04-26 30.153 107,804 +8,082 0.01% 3,250,638
2019-04-24 2019-04-18 33.562 99,722 +3,402 0.01% 3,346,906
2019-04-10 2019-04-08 31.858 96,320 -1,701 0.01% 3,068,543
2019-04-03 2019-04-01 29.565 98,021 -5,784 0.01% 2,898,034
2019-04-01 2019-03-28 28.390 103,805 +3,402 0.01% 2,947,012
2019-03-29 2019-03-27 28.214 100,403 -3,402 0.01% 2,832,725
2019-03-28 2019-03-26 28.449 103,805 +7,820 0.01% 2,953,113
2019-03-27 2019-03-25 27.273 95,985 -5,103 0.01% 2,617,808
2019-03-22 2019-03-20 29.918 101,088 -2,637 0.01% 3,024,362
2019-03-21 2019-03-19 31.329 103,725 +1,701 0.01% 3,249,579
2019-03-20 2019-03-18 31.681 102,024 +15,312 0.01% 3,232,269
2019-03-19 2019-03-15 31.388 86,712 +15,311 0.01% 2,721,679
2019-03-15 2019-03-13 32.739 71,401 +25,520 0.01% 2,337,631
2019-03-14 2019-03-12 33.856 45,881 -11,909 0.00% 1,553,359
2019-03-08 2019-03-06 36.325 57,790 -893 0.01% 2,099,218
2019-03-07 2019-03-05 36.207 58,683 -6,806 0.01% 2,124,758
2019-03-06 2019-03-04 36.207 65,489 +8,507 0.01% 2,371,185
2019-03-04 2019-02-28 36.560 56,982 +893 0.01% 2,083,265
2019-03-01 2019-02-27 36.442 56,089 +1,702 0.01% 2,044,023
2019-02-28 2019-02-26 37.559 54,387 -13,611 0.01% 2,042,737
2019-02-27 2019-02-25 37.148 67,998 +13,611 0.01% 2,525,979
2019-02-26 2019-02-22 37.559 54,387 +18,714 0.01% 2,042,737
2019-02-25 2019-02-21 35.502 35,673 -27,221 0.00% 1,266,464
2019-02-22 2019-02-20 36.090 62,894 -76,559 0.01% 2,269,834
2019-02-21 2019-02-19 34.444 139,453 +105,481 0.01% 4,803,324
2019-02-14 2019-02-12 34.914 33,972 +8,507 0.00% 1,186,107
2019-02-13 2019-02-11 34.209 25,465 -3,403 0.00% 871,130
2019-02-12 2019-02-08 33.033 28,868 -6,805 0.00% 953,607
2019-01-25 2019-01-23 31.329 35,673 +1,701 0.00% 1,117,592
2019-01-14 2019-01-10 31.388 33,972 -3,402 0.00% 1,066,299
2019-01-11 2019-01-09 29.801 37,374 +6,805 0.00% 1,113,766
2019-01-09 2019-01-07 29.330 30,569 +1,701 0.00% 896,599
2019-01-08 2019-01-04 28.978 28,868 -1,701 0.00% 836,527
2019-01-07 2019-01-03 28.331 30,569 +120 0.00% 866,053
2019-01-03 2018-12-31 29.683 30,449 -12,760 0.00% 903,818
2019-01-02 2018-12-27 28.390 43,209 -34,026 0.00% 1,226,698
2018-12-28 2018-12-24 28.625 77,235 +42,533 0.01% 2,210,851
2018-12-19 2018-12-17 30.800 34,702 +10,753 0.00% 1,068,814
2018-12-18 2018-12-14 31.329 23,949 +10,208 0.00% 750,293
2018-12-13 2018-12-11 30.682 13,741 -8,254 0.00% 421,605
2018-12-04 2018-11-30 30.859 21,995 -1,701 0.00% 678,734
2018-11-30 2018-11-28 31.740 23,696 +11,909 0.00% 752,117
2018-11-23 2018-11-21 31.329 11,787 -17,013 0.00% 369,272
2018-11-22 2018-11-20 31.917 28,800 -1,701 0.00% 919,197
2018-11-20 2018-11-16 31.446 30,501 -5,104 0.00% 959,145
2018-11-14 2018-11-12 29.977 35,605 -3,403 0.00% 1,067,327
2018-11-07 2018-11-05 32.269 39,008 +3,403 0.00% 1,258,759
2018-11-06 2018-11-02 33.151 35,605 +4,984 0.00% 1,180,338
2018-11-05 2018-11-01 31.329 30,621 -6,805 0.00% 959,319
2018-10-31 2018-10-29 28.625 37,426 -6,806 0.00% 1,071,319
2018-10-30 2018-10-26 30.330 44,232 -5,103 0.00% 1,341,537
2018-10-22 2018-10-18 30.682 49,335 +1,701 0.01% 1,513,708
2018-10-19 2018-10-16 31.799 47,634 -5,104 0.00% 1,514,714
2018-10-18 2018-10-15 31.035 52,738 +8,506 0.01% 1,636,719
2018-10-04 2018-10-02 36.442 44,232 -5,502 0.00% 1,611,925
2018-10-02 2018-09-27 38.735 49,734 +274 0.01% 1,926,439
2018-09-28 2018-09-26 38.676 49,460 +1,701 0.01% 1,912,918
2018-09-26 2018-09-21 39.617 47,759 +6,805 0.00% 1,892,045
2018-09-13 2018-09-11 33.562 40,954 -6,805 0.00% 1,374,513
2018-09-12 2018-09-10 34.150 47,759 -18,715 0.00% 1,630,977
2018-09-10 2018-09-06 34.797 66,474 +10,208 0.01% 2,313,076
2018-08-30 2018-08-28 35.032 56,266 -1,701 0.01% 1,971,100
2018-08-28 2018-08-24 34.679 57,967 -1,747 0.01% 2,010,246
2018-08-22 2018-08-20 29.272 59,714 -1,702 0.01% 1,747,922
2018-08-17 2018-08-15 31.388 61,416 -15,865 0.01% 1,927,699
2018-08-06 2018-08-02 34.091 77,281 -8,507 0.01% 2,634,615
2018-08-01 2018-07-30 33.680 85,788 +5,104 0.01% 2,889,333
2018-07-13 2018-07-11 36.854 80,684 -78,260 0.01% 2,973,524
2018-07-11 2018-07-09 39.264 158,944 +20,416 0.02% 6,240,754
2018-07-10 2018-07-06 37.912 138,528 -1,702 0.01% 5,251,867
2018-07-06 2018-07-04 37.442 140,230 +15,312 0.01% 5,250,453
2018-07-05 2018-07-03 37.736 124,918 -57,844 0.01% 4,713,858
2018-07-04 2018-06-29 38.970 182,762 -8,507 0.02% 7,122,228
2018-06-27 2018-06-25 38.794 191,269 +5,104 0.02% 7,420,018
2018-06-26 2018-06-22 39.969 186,165 -1,701 0.02% 7,440,864
2018-06-22 2018-06-20 41.321 187,866 +69,753 0.02% 7,762,828
2018-06-21 2018-06-19 41.145 118,113 -25,519 0.01% 4,859,730
2018-06-20 2018-06-15 43.084 143,632 +30,623 0.01% 6,188,304
2018-06-11 2018-06-07 44.671 113,009 +34,027 0.01% 5,048,276
2018-06-05 2018-06-01 42.026 78,982 -3,514 0.01% 3,319,331
2018-06-04 2018-05-31 43.461 82,496 +111 0.01% 3,585,375
2018-06-01 2018-05-30 44.725 82,385 -19,765 0.01% 3,684,694
2018-05-29 2018-05-25 46.351 102,150 -4,029 0.01% 4,734,712
2018-05-24 2018-05-21 45.387 106,179 -1,661 0.01% 4,819,195
2018-05-21 2018-05-17 43.822 107,840 +1,661 0.01% 4,725,805
2018-05-18 2018-05-16 44.846 106,179 -68,111 0.01% 4,761,671
2018-05-16 2018-05-14 46.351 174,290 -11,629 0.02% 8,078,444
2018-05-15 2018-05-11 46.230 185,919 +14,951 0.02% 8,595,072
2018-05-08 2018-05-04 44.906 170,968 -8,306 0.02% 7,677,471
2018-05-07 2018-05-03 45.267 179,274 +9,968 0.02% 8,115,208
2018-05-04 2018-05-02 45.508 169,306 -11,629 0.02% 7,704,752
2018-05-03 2018-04-30 45.147 180,935 +1,661 0.02% 8,168,614
2018-05-02 2018-04-27 45.086 179,274 +1,661 0.02% 8,082,834
2018-04-27 2018-04-25 46.411 177,613 +798 0.02% 8,243,158
2018-04-26 2018-04-24 46.110 176,815 +3,322 0.02% 8,152,905
2018-04-24 2018-04-20 43.762 173,493 +3,323 0.02% 7,592,431
2018-04-23 2018-04-19 45.749 170,170 +3,322 0.02% 7,785,045
2018-04-19 2018-04-17 44.786 166,848 -16,612 0.02% 7,472,371
2018-04-13 2018-04-11 46.892 183,460 -3,323 0.02% 8,602,870
2018-04-12 2018-04-10 45.267 186,783 +6,645 0.02% 8,455,119
2018-04-11 2018-04-09 45.327 180,138 +4,984 0.02% 8,165,162
2018-04-10 2018-04-06 42.017 175,154 -1,661 0.02% 7,359,359
2018-04-06 2018-04-03 44.184 176,815 -1,662 0.02% 7,812,314
2018-04-04 2018-03-29 43.040 178,477 -3,322 0.02% 7,681,620
2018-03-28 2018-03-26 43.943 181,799 -2,368 0.02% 7,988,751
2018-03-26 2018-03-22 46.050 184,167 -1,661 0.02% 8,480,818
2018-03-23 2018-03-21 46.953 185,828 +1,069 0.02% 8,725,097
2018-03-22 2018-03-20 53.273 184,759 -1,661 0.02% 9,842,680
2018-03-21 2018-03-19 51.768 186,420 -16,612 0.02% 9,650,626
2018-03-20 2018-03-16 51.347 203,032 +14,951 0.02% 10,425,047
2018-03-13 2018-03-09 54.838 188,081 -1,661 0.02% 10,314,016
2018-03-12 2018-03-08 54.056 189,742 -1,662 0.02% 10,256,621
2018-03-08 2018-03-06 54.898 191,404 -18,273 0.02% 10,507,765
2018-03-07 2018-03-05 54.417 209,677 -23,258 0.02% 11,409,950
2018-03-06 2018-03-02 55.019 232,935 -18,274 0.02% 12,815,792
2018-03-05 2018-03-01 56.584 251,209 -16,612 0.03% 14,214,368
2018-03-02 2018-02-28 55.741 267,821 +16,612 0.03% 14,928,636
2018-03-01 2018-02-27 55.139 251,209 -1,704 0.03% 13,851,448
2018-02-28 2018-02-26 56.945 252,913 -6,716 0.03% 14,402,133
2018-02-27 2018-02-23 55.861 259,629 -1,661 0.03% 14,503,262
2018-02-26 2018-02-22 54.417 261,290 +1,661 0.03% 14,218,564
2018-02-23 2018-02-21 53.634 259,629 +157,819 0.03% 13,925,007
2018-02-22 2018-02-20 52.551 101,810 -26,580 0.01% 5,350,190
2018-02-21 2018-02-15 50.865 128,390 -3,322 0.01% 6,530,590
2018-02-20 2018-02-13 51.708 131,712 -18,274 0.01% 6,810,563
2018-02-09 2018-02-07 49.842 149,986 -3,123 0.02% 7,475,592
2018-02-08 2018-02-06 48.939 153,109 -1,662 0.02% 7,493,001
2018-02-07 2018-02-05 51.166 154,771 +4,984 0.02% 7,919,049
2018-02-05 2018-02-01 53.694 149,787 +1,661 0.02% 8,042,730
2018-01-31 2018-01-29 52.491 148,126 -3,322 0.02% 7,775,213
2018-01-24 2018-01-22 55.079 151,448 -76,418 0.02% 8,341,596
2018-01-23 2018-01-19 55.320 227,866 +6,645 0.02% 12,605,485
2018-01-22 2018-01-18 55.861 221,221 +74,757 0.02% 12,357,734
2018-01-19 2018-01-17 57.246 146,464 +16,612 0.02% 8,384,476
2018-01-18 2018-01-16 55.982 129,852 -11,629 0.01% 7,269,359
2018-01-15 2018-01-11 57.547 141,481 -1,661 0.01% 8,141,802
2018-01-12 2018-01-10 58.691 143,142 +3,323 0.02% 8,401,101
2018-01-11 2018-01-09 58.149 139,819 +16,612 0.01% 8,130,324
2018-01-10 2018-01-08 57.968 123,207 +1,662 0.01% 7,142,104
2018-01-09 2018-01-05 58.751 121,545 +4,983 0.01% 7,140,875
2018-01-08 2018-01-04 58.871 116,562 -7,033 0.01% 6,862,152
2018-01-02 2017-12-28 56.644 123,595 +1,661 0.01% 7,000,919
2017-12-29 2017-12-27 55.922 121,934 -1,661 0.01% 6,818,754
2017-12-28 2017-12-22 55.260 123,595 +1,333 0.01% 6,829,802
2017-12-27 2017-12-21 54.537 122,262 +1,661 0.01% 6,667,825
2017-12-20 2017-12-18 54.176 120,601 -3,323 0.01% 6,533,681
2017-12-19 2017-12-15 53.454 123,924 +74,757 0.01% 6,624,192
2017-12-15 2017-12-13 56.704 49,167 -1,775 0.01% 2,787,977
2017-12-14 2017-12-12 53.694 50,942 -3,384 0.01% 2,735,302
2017-12-13 2017-12-11 56.403 54,326 -3,323 0.01% 3,064,163
2017-12-12 2017-12-08 55.681 57,649 -1,661 0.01% 3,209,948
2017-12-11 2017-12-07 52.731 59,310 -1,661 0.01% 3,127,494
2017-12-08 2017-12-06 50.624 60,971 +54,821 0.01% 3,086,625
2017-12-06 2017-12-04 52.972 6,150 +831 0.00% 325,778
2017-12-05 2017-12-01 51.828 5,319 +830 0.00% 275,675
2017-12-04 2017-11-30 52.491 4,489 -91,255 0.00% 235,630
2017-12-01 2017-11-29 52.009 95,744 +29,903 0.01% 4,979,547
2017-11-30 2017-11-28 52.852 65,841 -76,418 0.01% 3,479,809
2017-11-29 2017-11-27 51.949 142,259 -23,257 0.02% 7,390,181
2017-11-23 2017-11-21 54.236 165,516 +31,563 0.02% 8,976,960
2017-11-14 2017-11-10 55.801 133,953 -43,192 0.01% 7,474,750
2017-11-06 2017-11-02 52.792 177,145 -6,716 0.02% 9,351,753
2017-10-23 2017-10-19 50.745 183,861 +1,662 0.02% 9,330,001
2017-10-17 2017-10-13 51.226 182,199 +6,645 0.02% 9,333,404
2017-10-10 2017-10-06 53.574 175,554 -3,323 0.02% 9,405,140
2017-10-06 2017-10-03 51.106 178,877 +4,984 0.02% 9,141,695
2017-10-04 2017-09-29 49.240 173,893 -39,870 0.02% 8,562,487
2017-09-19 2017-09-15 49.360 213,763 +4,984 0.02% 10,551,420
2017-09-18 2017-09-14 48.397 208,779 -2,780 0.02% 10,104,327
2017-09-12 2017-09-08 45.929 211,559 -4,984 0.02% 9,716,739
2017-09-11 2017-09-07 46.170 216,543 -1,661 0.02% 9,997,790
2017-09-04 2017-08-31 43.401 218,204 -1,661 0.02% 9,470,273
2017-08-31 2017-08-29 43.642 219,865 -4,984 0.02% 9,595,301
2017-08-29 2017-08-25 44.725 224,849 +4,984 0.02% 10,056,440
2017-08-21 2017-08-17 40.632 219,865 -8,306 0.02% 8,933,556
2017-08-08 2017-08-04 40.933 228,171 -1,662 0.02% 9,339,720
2017-08-04 2017-08-02 42.017 229,833 +1,662 0.02% 9,656,780
2017-07-19 2017-07-17 43.341 228,171 +1,661 0.02% 9,889,116
2017-07-18 2017-07-14 42.137 226,510 +16,612 0.02% 9,544,429
2017-07-07 2017-07-05 40.572 209,898 +11,629 0.02% 8,515,942
2017-07-04 2017-06-30 39.849 198,269 +3,323 0.02% 7,900,914
2017-06-28 2017-06-26 40.813 194,946 +116,287 0.02% 7,956,252
2017-06-20 2017-06-16 38.044 78,659 +9,968 0.01% 2,992,471
2017-06-19 2017-06-15 38.525 68,691 -25,462 0.01% 2,646,332
2017-06-14 2017-06-12 39.067 94,153 -1,661 0.01% 3,678,268
2017-06-09 2017-06-07 38.706 95,814 -3,323 0.01% 3,708,553
2017-06-07 2017-06-05 39.127 99,137 +16,613 0.01% 3,878,945
2017-06-05 2017-06-01 40.806 82,524 -1,662 0.01% 3,367,444
2017-06-02 2017-05-31 38.962 84,186 +26,133 0.01% 3,280,056
2017-05-31 2017-05-26 36.873 58,053 -76,480 0.01% 2,140,563
2017-05-12 2017-05-10 37.303 134,533 +30,918 0.01% 5,018,450
2017-05-09 2017-05-05 35.398 103,615 +39,053 0.01% 3,667,728
2017-05-04 2017-04-28 35.521 64,562 +6,509 0.01% 2,293,279
2017-05-02 2017-04-27 34.414 58,053 -6,509 0.01% 1,997,859
2017-04-27 2017-04-25 38.225 64,562 +6,509 0.01% 2,467,854
2017-04-25 2017-04-21 37.733 58,053 +37,426 0.01% 2,190,509
2017-04-24 2017-04-20 38.163 20,627 -813 0.00% 787,190
2017-04-11 2017-04-07 37.917 21,440 -4,882 0.00% 812,947
2017-01-25 2017-01-23 30.973 26,322 +6,509 0.00% 815,270
2017-01-23 2017-01-19 30.973 19,813 -6,509 0.00% 613,667
2017-01-19 2017-01-17 30.543 26,322 -3,254 0.00% 803,947
2017-01-18 2017-01-16 30.543 29,576 -1,628 0.00% 903,333
2017-01-17 2017-01-13 31.280 31,204 +3,255 0.00% 976,068
2017-01-16 2017-01-12 30.973 27,949 +1,627 0.00% 865,663
2017-01-04 2016-12-30 29.682 26,322 -6,509 0.00% 781,300
2016-12-30 2016-12-28 29.191 32,831 +27,663 0.00% 958,362
2016-12-29 2016-12-23 29.129 5,168 -6,509 0.00% 150,540
2016-12-20 2016-12-16 29.560 11,677 -22,781 0.00% 345,166
2016-12-16 2016-12-14 29.560 34,458 -402 0.00% 1,018,561
2016-12-02 2016-11-30 31.219 34,860 -1,627 0.00% 1,088,286
2016-11-30 2016-11-28 31.587 36,487 +1,627 0.00% 1,152,533
2016-11-25 2016-11-23 31.587 34,860 -3,255 0.00% 1,101,140
2016-11-23 2016-11-21 31.034 38,115 +3,255 0.00% 1,182,876
2016-11-22 2016-11-18 31.342 34,860 +29,290 0.00% 1,092,571
2016-11-14 2016-11-10 31.587 5,570 -6,509 0.00% 175,942
2016-11-10 2016-11-08 33.677 12,079 +9,763 0.00% 406,784
2016-11-03 2016-11-01 34.291 2,316 -10,251 0.00% 79,419
2016-11-01 2016-10-28 33.554 12,567 +1,627 0.00% 421,674
2016-10-28 2016-10-26 33.677 10,940 -3,254 0.00% 368,426
2016-10-27 2016-10-25 34.783 14,194 +4,881 0.00% 493,712
2016-10-26 2016-10-24 34.414 9,313 +3,255 0.00% 320,501
2016-10-25 2016-10-20 32.263 6,058 +1,627 0.00% 195,452
2016-10-17 2016-10-13 34.537 4,431 -4,882 0.00% 153,035
2016-10-13 2016-10-11 35.951 9,313 +4,882 0.00% 334,809
2016-10-07 2016-10-05 35.521 4,431 +1,627 0.00% 157,392
2016-09-23 2016-09-21 33.431 2,804 -16,272 0.00% 93,741
2016-09-09 2016-09-07 35.336 19,076 +13,018 0.00% 674,073
2016-08-19 2016-08-17 32.939 6,058 +1,627 0.00% 199,547
2016-08-08 2016-08-04 31.526 4,431 -13,018 0.00% 139,692
2016-08-05 2016-08-03 31.710 17,449 +16,273 0.00% 553,315
2016-07-18 2016-07-14 32.202 1,176 -18,225 0.00% 37,870
2016-07-05 2016-06-30 30.789 19,401 +12,204 0.00% 597,329
2016-06-20 2016-06-16 27.286 7,197 -14,645 0.00% 196,375
2016-06-14 2016-06-10 27.224 21,842 +14,645 0.00% 594,632
2016-05-30 2016-05-26 28.540 7,197 +177 0.00% 205,403
2016-05-26 2016-05-24 27.343 7,020 -11,111 0.00% 191,948
2016-05-09 2016-05-05 25.390 18,131 +17,460 0.00% 460,346
2016-04-27 2016-04-25 24.168 671 -453 0.00% 16,217
2016-04-22 2016-04-20 25.201 1,124 -3,174 0.00% 28,326
2016-04-20 2016-04-18 24.899 4,298 +3,174 0.00% 107,014
2016-03-24 2016-03-22 21.018 1,124 -4,761 0.00% 23,624
2016-03-22 2016-03-18 18.573 5,885 +4,761 0.00% 109,303
2015-10-19 2015-10-15 19.833 1,124 -34,919 0.00% 22,292
2015-10-16 2015-10-14 18.976 36,043 +34,919 0.00% 683,965
2015-06-01 2015-05-28 25.046 1,124 +31 0.00% 28,152
2015-03-31 2015-03-27 19.270 1,093 -10,811 0.00% 21,062
2014-09-04 2014-09-02 22.093 11,904 -18,532 0.00% 262,999
2014-08-01 2014-07-30 19.581 30,436 -16,988 0.00% 595,966
2014-07-15 2014-07-11 18.908 47,424 -46,331 0.01% 896,671
2014-07-11 2014-07-09 18.752 93,755 +35,520 0.01% 1,758,105
2014-07-08 2014-07-04 20.151 58,235 +40,154 0.01% 1,173,480
2014-07-02 2014-06-27 19.426 18,081 +16,988 0.00% 351,233
2014-06-25 2014-06-23 19.400 1,093 -1,545 0.00% 21,204
2014-06-11 2014-06-09 17.871 2,638 -26,254 0.00% 47,145
2014-06-05 2014-06-03 17.716 28,892 +27,799 0.00% 511,853
2014-06-03 2014-05-29 18.092 1,093 -10,410 0.00% 19,774
2014-05-26 2014-05-22 16.752 11,503 -26,863 0.00% 192,695
2014-05-23 2014-05-21 16.269 38,366 -140,284 0.00% 624,187
2014-05-19 2014-05-15 16.189 178,650 +167,147 0.02% 2,892,143
2014-05-12 2014-05-08 16.082 11,503 -29,848 0.00% 184,987
2014-05-08 2014-05-05 16.028 41,351 +14,924 0.01% 662,776
2014-04-22 2014-04-16 17.047 26,427 +14,924 0.00% 450,490
2014-04-07 2014-04-03 20.772 11,503 +10,446 0.00% 238,942
2013-11-21 2013-11-19 21.844 1,057 -11,939 0.00% 23,089
2013-11-20 2013-11-18 21.201 12,996 -83,573 0.00% 275,528
2013-11-19 2013-11-15 20.853 96,569 -32,833 0.01% 2,013,711
2013-09-27 2013-09-25 20.504 129,402 +40,295 0.02% 2,653,275
2013-09-26 2013-09-24 20.424 89,107 -43,279 0.01% 1,819,896
2013-09-24 2013-09-19 19.995 132,386 +41,786 0.02% 2,647,041
2013-09-23 2013-09-18 19.914 90,600 +89,543 0.01% 1,804,250
2013-08-20 2013-08-16 16.993 1,057 -71,634 0.00% 17,962
2013-08-19 2013-08-15 17.341 72,691 -77,604 0.01% 1,260,564
2013-08-12 2013-08-08 17.529 150,295 +38,802 0.02% 2,634,524
2013-06-24 2013-06-20 15.894 111,493 +110,436 0.01% 1,772,075
2013-05-28 2013-05-24 18.602 1,057 +31 0.00% 19,662
2012-10-08 2012-10-04 10.377 1,026 -1,449 0.00% 10,647
2012-08-17 2012-08-15 11.454 2,475 +1,449 0.00% 28,348
2012-06-26 2012-06-22 11.868 1,026 -108,698 0.00% 12,176
2012-06-22 2012-06-20 11.992 109,724 +108,698 0.01% 1,315,799
2012-06-14 2012-06-12 12.144 1,026 -5,073 0.00% 12,459
2012-06-04 2012-05-31 12.558 6,099 -108,698 0.00% 76,589
2012-05-31 2012-05-29 12.737 114,797 +1,449 0.01% 1,462,179
2012-05-29 2012-05-25 12.613 113,348 +108,699 0.01% 1,429,645
2012-05-24 2012-05-22 14.054 4,649 +134 0.00% 65,339
2012-05-04 2012-05-02 14.466 4,515 +4,222 0.00% 65,316
2012-03-07 2012-03-05 12.932 293 -3,518 0.00% 3,789
2012-02-15 2012-02-13 12.704 3,811 -77,407 0.00% 48,416
2012-02-13 2012-02-09 13.159 81,218 +77,407 0.01% 1,068,753
2012-02-10 2012-02-08 12.960 3,811 -19,704 0.00% 49,391
2012-02-07 2012-02-03 12.406 23,515 +23,515 0.00% 291,725
2011-06-24 2011-06-22 15.205 0 -83,036
2011-05-27 2011-05-25 15.063 83,036 +83,036 0.01% 1,250,796
2011-03-04 2011-03-02 17.147 0 -125,031
2011-03-03 2011-03-01 17.206 125,031 -136,023 0.02% 2,151,237
2011-03-02 2011-02-28 17.177 261,054 -86,560 0.04% 4,483,999
2011-03-01 2011-02-25 17.264 347,614 -105,796 0.05% 6,001,158
2011-02-28 2011-02-24 17.963 453,410 -10,991 0.06% 8,144,405
2011-02-25 2011-02-23 18.225 464,401 +151,136 0.06% 8,463,511
2011-02-24 2011-02-22 19.389 313,265 +74,194 0.04% 6,073,922
2011-02-23 2011-02-21 19.709 239,071 +105,796 0.03% 4,711,928
2011-02-22 2011-02-18 19.244 133,275 +52,211 0.02% 2,564,680
2011-02-21 2011-02-17 19.011 81,064 +81,064 0.01% 1,541,077
2011-02-09 2011-02-07 18.166 0 -34,349
2011-02-08 2011-02-02 17.759 34,349 -96,178 0.00% 609,996
2011-02-07 2011-01-31 17.177 130,527 -61,829 0.02% 2,241,999
2011-02-01 2011-01-28 17.468 192,356 -61,828 0.03% 3,360,006
2011-01-31 2011-01-27 17.526 254,184 -104,422 0.03% 4,454,796
2011-01-28 2011-01-26 18.516 358,606 -37,097 0.05% 6,639,842
2011-01-27 2011-01-25 18.923 395,703 +34,349 0.05% 7,487,999
2011-01-26 2011-01-24 19.011 361,354 +78,316 0.05% 6,869,564
2011-01-25 2011-01-21 19.011 283,038 +81,065 0.04% 5,380,728
2011-01-24 2011-01-20 19.011 201,973 +126,405 0.03% 3,839,632
2011-01-21 2011-01-19 19.214 75,568 +24,731 0.01% 1,451,994
2011-01-20 2011-01-18 19.156 50,837 +6,870 0.01% 973,843
2011-01-17 2011-01-13 19.244 43,967 +43,967 0.01% 846,080
2010-09-16 2010-09-14 18.807 0 -1,343
2010-09-09 2010-09-07 18.632 1,343 +1,343 0.00% 25,023
2010-08-20 2010-08-18 16.798 0 -122,283
2010-08-16 2010-08-12 16.623 122,283 -159,381 0.02% 2,032,756
2010-07-23 2010-07-21 15.226 281,664 +281,664 0.04% 4,288,606
2009-11-03 2009-10-30 12.044 0 -22,866
2009-11-02 2009-10-29 11.970 22,866 +22,866 0.00% 273,705
2007-10-24 2007-10-22 17.078 0 -86,155
2007-09-25 2007-09-21 18.477 86,155 +86,155 0.01% 1,591,911
2007-06-26 2007-06-22 17.233 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top