History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.640 0 +0
2025-10-13 2025-10-09 35.100 0 +0
2025-10-10 2025-10-08 35.400 0 +0
2025-10-09 2025-10-06 35.720 0 +0
2025-10-08 2025-10-03 36.220 0 +0
2025-10-06 2025-10-02 36.980 0 +0
2025-10-03 2025-09-30 33.820 0 +0
2025-10-02 2025-09-29 34.000 0 +0
2025-09-30 2025-09-26 32.680 0 +0
2025-09-29 2025-09-25 34.160 0 +0
2025-09-26 2025-09-24 35.080 0 +0
2025-09-25 2025-09-23 34.640 0 +0
2025-09-24 2025-09-22 36.800 0 +0
2025-09-23 2025-09-19 36.380 0 +0
2025-09-22 2025-09-18 35.600 0 +0
2025-09-19 2025-09-17 35.480 0 +0
2025-09-18 2025-09-16 33.460 0 +0
2025-09-17 2025-09-15 31.140 0 +0
2025-09-16 2025-09-12 31.180 0 +0
2025-09-15 2025-09-11 31.580 0 +0
2025-09-12 2025-09-10 30.800 0 +0
2025-09-11 2025-09-09 31.160 0 +0
2025-09-10 2025-09-08 31.780 0 +0
2025-09-09 2025-09-05 30.020 0 +0
2025-09-08 2025-09-04 28.960 0 +0
2025-09-05 2025-09-03 29.920 0 +0
2025-09-04 2025-09-02 30.220 0 +0
2025-09-03 2025-09-01 30.280 0 +0
2025-09-02 2025-08-29 32.880 0 +0
2025-09-01 2025-08-28 31.720 0 +0
2025-08-29 2025-08-27 34.820 0 +0
2025-08-28 2025-08-26 35.360 0 +0
2025-08-27 2025-08-25 34.740 0 +0
2025-08-26 2025-08-22 32.340 0 +0
2025-08-25 2025-08-21 31.680 0 +0
2025-08-22 2025-08-20 30.820 0 +0
2025-08-21 2025-08-19 31.780 0 +0
2025-08-20 2025-08-18 31.060 0 +0
2025-08-19 2025-08-15 29.600 0 +0
2025-08-18 2025-08-14 28.840 0 +0
2025-08-15 2025-08-13 29.100 0 +0
2025-08-14 2025-08-12 29.540 0 +0
2025-08-13 2025-08-11 29.580 0 +0
2025-08-12 2025-08-08 28.720 0 +0
2025-08-11 2025-08-07 28.780 0 +0
2025-08-08 2025-08-06 28.000 0 +0
2025-08-07 2025-08-05 26.660 0 +0
2025-08-06 2025-08-04 25.960 0 +0
2025-08-05 2025-08-01 25.950 0 +0
2025-08-04 2025-07-31 25.950 0 +0
2025-08-01 2025-07-30 26.000 0 +0
2025-07-31 2025-07-29 27.100 0 +0
2025-07-30 2025-07-28 27.000 0 +0
2025-07-29 2025-07-25 27.300 0 +0
2025-07-28 2025-07-24 27.450 0 +0
2025-07-25 2025-07-23 27.400 0 +0
2025-07-24 2025-07-22 27.850 0 +0
2025-07-23 2025-07-21 27.350 0 +0
2025-07-22 2025-07-18 27.000 0 +0
2025-07-21 2025-07-17 26.350 0 +0
2025-07-18 2025-07-16 25.150 0 +0
2025-07-17 2025-07-15 25.250 0 +0
2025-07-16 2025-07-14 24.250 0 +0
2025-07-15 2025-07-11 23.800 0 +0
2025-07-14 2025-07-10 23.300 0 +0
2025-07-11 2025-07-09 23.150 0 +0
2025-07-10 2025-07-08 23.000 0 +0
2025-07-09 2025-07-07 22.500 0 +0
2025-07-08 2025-07-04 23.100 0 +0
2025-07-07 2025-07-03 22.850 0 +0
2025-07-04 2025-07-02 22.350 0 +0
2025-07-03 2025-06-30 22.400 0 +0
2025-07-02 2025-06-27 21.450 0 +0
2025-06-30 2025-06-26 21.450 0 +0
2025-06-27 2025-06-25 21.650 0 +0
2025-06-26 2025-06-24 21.150 0 +0
2025-06-25 2025-06-23 20.700 0 +0
2025-06-24 2025-06-20 19.700 0 +0
2025-06-23 2025-06-19 19.420 0 +0
2025-06-20 2025-06-18 19.880 0 +0
2025-06-19 2025-06-17 19.460 0 +0
2025-06-18 2025-06-16 19.840 0 +0
2025-06-17 2025-06-13 19.460 0 +0
2025-06-16 2025-06-12 19.840 0 +0
2025-06-13 2025-06-11 20.350 0 +0
2025-06-12 2025-06-10 20.100 0 +0
2025-06-11 2025-06-09 20.350 0 +0
2025-06-10 2025-06-06 20.050 0 +0
2025-06-09 2025-06-05 20.300 0 +0
2025-06-06 2025-06-04 20.200 0 +0
2025-06-05 2025-06-03 20.000 0 +0
2025-06-04 2025-06-02 21.394 0 +0
2025-06-03 2025-05-30 21.701 0 +0
2025-06-02 2025-05-29 22.518 0 +0
2025-05-30 2025-05-28 22.007 0 +0
2025-05-29 2025-05-27 21.803 0 +0
2025-05-28 2025-05-26 21.956 0 +0
2025-05-27 2025-05-23 22.313 0 +0
2025-05-26 2025-05-22 22.058 0 +0
2025-05-23 2025-05-21 21.547 0 +0
2025-05-22 2025-05-20 20.833 0 +0
2025-05-21 2025-05-19 20.424 0 +0
2025-05-20 2025-05-16 21.037 0 +0
2025-05-19 2025-05-15 20.159 0 +0
2025-05-16 2025-05-14 20.833 0 +0
2025-05-15 2025-05-13 20.199 0 +0
2025-05-14 2025-05-12 20.424 0 +0
2025-05-13 2025-05-09 18.586 0 +0
2025-05-12 2025-05-08 18.831 0 +0
2025-05-09 2025-05-07 18.565 0 +0
2025-05-08 2025-05-06 18.811 0 +0
2025-05-07 2025-05-02 18.851 0 +0
2025-05-06 2025-04-30 18.994 0 +0
2025-05-02 2025-04-29 18.361 0 +0
2025-04-30 2025-04-28 18.382 0 +0
2025-04-29 2025-04-25 18.218 0 +0
2025-04-28 2025-04-24 18.382 0 +0
2025-04-25 2025-04-23 18.116 0 +0
2025-04-24 2025-04-22 17.401 0 +0
2025-04-23 2025-04-17 16.891 0 +0
2025-04-22 2025-04-16 17.095 0 +0
2025-04-17 2025-04-15 17.891 0 +0
2025-04-16 2025-04-14 17.994 0 +0
2025-04-15 2025-04-11 17.646 0 +0
2025-04-14 2025-04-10 17.095 0 +0
2025-04-11 2025-04-09 16.012 0 +0
2025-04-10 2025-04-08 16.074 0 +0
2025-04-09 2025-04-07 15.829 0 +0
2025-04-08 2025-04-03 20.679 0 +0
2025-04-07 2025-04-02 21.956 0 +0
2025-04-03 2025-04-01 21.598 0 +0
2025-04-02 2025-03-31 21.139 0 +0
2025-04-01 2025-03-28 21.650 0 +0
2025-03-31 2025-03-27 21.650 0 +0
2025-03-28 2025-03-26 22.262 0 +0
2025-03-27 2025-03-25 21.956 0 +0
2025-03-26 2025-03-24 23.590 0 +0
2025-03-25 2025-03-21 23.386 0 +0
2025-03-24 2025-03-20 23.947 0 +0
2025-03-21 2025-03-19 24.917 0 +0
2025-03-20 2025-03-18 25.990 0 +0
2025-03-19 2025-03-17 24.305 0 +0
2025-03-18 2025-03-14 23.947 0 +0
2025-03-17 2025-03-13 22.926 0 +0
2025-03-14 2025-03-12 22.926 0 +0
2025-03-13 2025-03-11 22.824 0 +0
2025-03-12 2025-03-10 22.773 0 +0
2025-03-11 2025-03-07 23.335 0 +0
2025-03-10 2025-03-06 23.283 0 +0
2025-03-07 2025-03-05 21.752 0 +0
2025-03-06 2025-03-04 20.404 0 +0
2025-03-05 2025-03-03 20.526 0 +0
2025-03-04 2025-02-28 20.679 0 +0
2025-03-03 2025-02-27 23.488 0 +0
2025-02-28 2025-02-26 24.254 0 +0
2025-02-27 2025-02-25 21.394 0 +0
2025-02-26 2025-02-24 21.905 0 +0
2025-02-25 2025-02-21 22.466 0 +0
2025-02-24 2025-02-20 21.650 0 +0
2025-02-21 2025-02-19 16.523 0 +0
2025-02-20 2025-02-18 16.564 0 +0
2025-02-19 2025-02-17 16.339 0 +0
2025-02-18 2025-02-14 16.850 0 +0
2025-02-17 2025-02-13 16.094 0 +0
2025-02-14 2025-02-12 15.441 0 +0
2025-02-13 2025-02-11 15.196 0 +0
2025-02-12 2025-02-10 15.808 0 +0
2025-02-11 2025-02-07 15.992 0 +0
2025-02-10 2025-02-06 15.992 0 +0
2025-02-07 2025-02-05 15.236 0 +0
2025-02-06 2025-02-04 15.461 0 +0
2025-02-05 2025-02-03 15.747 0 +0
2025-02-04 2025-01-28 15.829 0 +0
2025-02-03 2025-01-24 15.849 0 +0
2025-01-27 2025-01-23 15.808 0 +0
2025-01-24 2025-01-22 16.339 0 +0
2025-01-23 2025-01-21 16.789 0 +0
2025-01-22 2025-01-20 16.360 0 +0
2025-01-21 2025-01-17 15.808 0 +0
2025-01-20 2025-01-16 15.318 0 +0
2025-01-17 2025-01-15 14.910 0 +0
2025-01-16 2025-01-14 14.501 0 +0
2025-01-15 2025-01-13 14.419 0 +0
2025-01-14 2025-01-10 15.032 0 +0
2025-01-13 2025-01-09 14.991 0 +0
2025-01-10 2025-01-08 15.093 0 +0
2025-01-09 2025-01-07 15.073 0 +0
2025-01-08 2025-01-06 15.032 0 +0
2025-01-07 2025-01-03 14.807 0 +0
2025-01-06 2025-01-02 14.971 0 +0
2025-01-03 2024-12-31 15.441 0 +0
2025-01-02 2024-12-27 15.155 0 +0
2024-12-30 2024-12-24 15.543 0 +0
2024-12-27 2024-12-20 15.012 0 +0
2024-12-23 2024-12-19 15.318 0 +0
2024-12-20 2024-12-18 15.338 0 +0
2024-12-19 2024-12-17 14.807 0 +0
2024-12-18 2024-12-16 14.664 0 +0
2024-12-17 2024-12-13 14.705 0 +0
2024-12-16 2024-12-12 15.012 0 +0
2024-12-13 2024-12-11 14.358 0 +0
2024-12-12 2024-12-10 14.379 0 +0
2024-12-11 2024-12-09 14.338 0 +0
2024-12-10 2024-12-06 13.848 0 +0
2024-12-09 2024-12-05 13.541 0 +0
2024-12-06 2024-12-04 13.541 0 +0
2024-12-05 2024-12-03 14.174 0 +0
2024-12-04 2024-12-02 14.195 0 +0
2024-12-03 2024-11-29 13.582 0 +0
2024-12-02 2024-11-28 13.562 0 +0
2024-11-29 2024-11-27 13.623 0 +0
2024-11-28 2024-11-26 13.725 0 +0
2024-11-27 2024-11-25 13.419 0 +0
2024-11-26 2024-11-22 13.807 0 +0
2024-11-25 2024-11-21 14.297 0 +0
2024-11-22 2024-11-20 14.358 0 +0
2024-11-21 2024-11-19 14.236 0 +0
2024-11-20 2024-11-18 13.807 0 +0
2024-11-19 2024-11-15 13.929 0 +0
2024-11-18 2024-11-14 13.950 0 -4,322,881
2024-11-15 2024-11-13 14.562 4,322,881 +15,668 0.38% 62,951,388
2024-11-14 2024-11-12 14.726 4,307,213 +84,214 0.38% 63,426,992
2024-11-13 2024-11-11 15.175 4,222,999 -142,968 0.37% 64,084,396
2024-11-12 2024-11-08 14.236 4,365,967 +74,422 0.39% 62,152,089
2024-11-11 2024-11-07 14.072 4,291,545 +180,179 0.38% 60,391,441
2024-11-08 2024-11-06 14.889 4,111,366 -189,971 0.36% 61,214,763
2024-11-07 2024-11-05 15.318 4,301,337 +117,508 0.38% 65,888,138
2024-11-06 2024-11-04 14.930 4,183,829 -395,612 0.37% 62,464,577
2024-11-05 2024-11-01 14.746 4,579,441 -231,099 0.40% 67,529,287
2024-11-04 2024-10-31 14.501 4,810,540 -115,550 0.42% 69,758,106
2024-11-01 2024-10-30 14.542 4,926,090 +48,962 0.43% 71,634,929
2024-10-31 2024-10-29 14.828 4,877,128 -54,838 0.43% 72,317,479
2024-10-30 2024-10-28 14.910 4,931,966 -364,276 0.44% 73,533,534
2024-10-29 2024-10-25 14.705 5,296,242 -27,418 0.47% 77,883,026
2024-10-28 2024-10-24 14.542 5,323,660 -162,553 0.47% 77,416,370
2024-10-25 2024-10-23 14.889 5,486,213 +471,992 0.48% 81,685,072
2024-10-24 2024-10-22 15.175 5,014,221 -675,673 0.44% 76,091,262
2024-10-23 2024-10-21 14.705 5,689,894 -64,630 0.50% 83,671,812
2024-10-22 2024-10-18 14.991 5,754,524 +544,455 0.51% 86,267,650
2024-10-21 2024-10-17 14.562 5,210,069 +103,799 0.46% 75,870,947
2024-10-18 2024-10-16 15.134 5,106,270 +19,585 0.45% 77,279,532
2024-10-17 2024-10-15 15.073 5,086,685 +37,896 0.45% 76,671,455
2024-10-16 2024-10-14 15.931 5,048,789 -423,030 0.45% 80,431,159
2024-10-15 2024-10-10 16.094 5,471,819 +166,471 0.48% 88,064,413
2024-10-14 2024-10-09 15.318 5,305,348 +372,109 0.47% 81,267,639
2024-10-10 2024-10-08 15.870 4,933,239 -370,151 0.43% 78,288,086
2024-10-09 2024-10-07 17.299 5,303,390 -207,598 0.47% 91,744,382
2024-10-08 2024-10-04 16.584 5,510,988 +48,962 0.49% 91,396,170
2024-10-07 2024-10-03 15.992 5,462,026 +137,093 0.48% 87,349,018
2024-10-04 2024-10-02 16.319 5,324,933 +125,342 0.47% 86,896,729
2024-10-03 2024-09-30 16.339 5,199,591 +137,093 0.46% 84,957,490
2024-10-02 2024-09-27 15.727 5,062,498 +258,519 0.45% 79,615,585
2024-09-30 2024-09-26 15.134 4,803,979 +307,480 0.42% 72,704,587
2024-09-27 2024-09-25 14.746 4,496,499 -287,896 0.40% 66,306,209
2024-09-26 2024-09-24 14.848 4,784,395 -407,362 0.42% 71,040,162
2024-09-25 2024-09-23 14.154 5,191,757 -131,218 0.46% 73,483,544
2024-09-24 2024-09-20 14.562 5,322,975 -203,681 0.47% 77,515,126
2024-09-23 2024-09-19 14.276 5,526,656 -613,237 0.49% 78,900,928
2024-09-20 2024-09-17 13.378 6,139,893 -133,176 0.54% 82,138,091
2024-09-19 2024-09-16 13.398 6,273,069 +56,796 0.55% 84,047,811
2024-09-17 2024-09-13 13.214 6,216,273 -528,788 0.55% 82,144,192
2024-09-16 2024-09-12 13.010 6,745,061 -385,819 0.59% 87,754,181
2024-09-13 2024-09-11 13.051 7,130,880 -164,512 0.63% 93,065,023
2024-09-12 2024-09-10 12.847 7,295,392 -285,937 0.64% 93,722,050
2024-09-11 2024-09-09 12.928 7,581,329 -885,229 0.67% 98,014,777
2024-09-10 2024-09-05 13.398 8,466,558 +43,086 0.74% 113,436,607
2024-09-09 2024-09-04 13.276 8,423,472 +562,082 0.74% 111,827,083
2024-09-05 2024-09-03 13.459 7,861,390 -212,005 0.69% 105,810,132
2024-09-04 2024-09-02 12.928 8,073,395 -622,011 0.71% 104,376,424
2024-09-03 2024-08-30 12.724 8,695,406 -360,359 0.76% 110,642,101
2024-09-02 2024-08-29 12.500 9,055,765 -6,751,444 0.80% 113,192,869
2024-08-30 2024-08-28 12.357 15,807,209 -110,654 1.39% 195,322,859
2024-08-29 2024-08-27 12.479 15,917,863 -859,769 1.40% 198,640,809
2024-08-28 2024-08-26 11.846 16,777,632 -418,594 1.48% 198,747,264
2024-08-27 2024-08-23 11.417 17,196,226 +68,546 1.51% 196,330,356
2024-08-26 2024-08-22 11.621 17,127,680 -84,214 1.51% 199,045,933
2024-08-23 2024-08-21 10.947 17,211,894 -60,713 1.51% 188,423,885
2024-08-22 2024-08-20 11.172 17,272,607 -254,601 1.52% 192,969,077
2024-08-21 2024-08-19 11.090 17,527,208 -21,543 1.54% 194,381,564
2024-08-20 2024-08-16 10.845 17,548,751 -203,681 1.54% 190,319,477
2024-08-19 2024-08-15 10.784 17,752,432 +865,644 1.56% 191,440,704
2024-08-16 2024-08-14 10.886 16,886,788 +135,135 1.48% 183,830,159
2024-08-15 2024-08-13 10.845 16,751,653 +1,265,173 1.47% 181,674,800
2024-08-14 2024-08-12 10.580 15,486,480 +272,228 1.36% 163,841,901
2024-08-13 2024-08-09 10.437 15,214,252 -1,357,222 1.34% 158,786,658
2024-08-12 2024-08-08 10.192 16,571,474 -58,346,005 1.46% 168,890,098
2024-08-09 2024-08-07 10.212 74,917,479 -43,086 6.58% 765,060,290
2024-08-08 2024-08-06 10.273 74,960,565 -176,263 6.59% 770,093,288
2024-08-07 2024-08-05 10.335 75,136,828 -164,512 6.60% 776,507,894
2024-08-06 2024-08-02 10.621 75,301,340 +378,377 6.62% 799,739,506
2024-08-05 2024-08-01 10.988 74,922,963 -236,975 6.58% 823,265,131
2024-08-02 2024-07-31 11.192 75,159,938 -433,738 6.61% 841,219,775
2024-08-01 2024-07-30 10.947 75,593,676 +293,771 6.64% 827,547,167
2024-07-31 2024-07-29 11.152 75,299,905 -1,811,587 6.62% 839,710,479
2024-07-30 2024-07-26 11.274 77,111,492 -392,370 6.78% 869,362,065
2024-07-29 2024-07-25 11.049 77,503,862 +386,308 6.81% 856,373,285
2024-07-26 2024-07-24 11.335 77,117,554 +19,585 6.78% 874,155,574
2024-07-25 2024-07-23 11.601 77,097,969 +691,341 6.78% 894,404,087
2024-07-24 2024-07-22 11.928 76,406,628 +413,238 6.71% 911,352,486
2024-07-23 2024-07-19 11.826 75,993,390 +595,375 6.68% 898,663,047
2024-07-22 2024-07-18 12.336 75,398,015 -35,982,360 6.63% 930,120,792
2024-07-19 2024-07-17 12.459 111,380,375 +272,228 9.79% 1,387,653,427
2024-07-18 2024-07-16 12.663 111,108,147 -114,430 9.76% 1,406,954,639
2024-07-17 2024-07-15 12.602 111,222,577 -189,972 9.77% 1,401,588,802
2024-07-16 2024-07-12 12.949 111,412,549 -741,869 9.79% 1,442,666,244
2024-07-15 2024-07-11 12.765 112,154,418 -88,131 9.86% 1,431,656,749
2024-07-12 2024-07-10 12.316 112,242,549 -235,017 9.86% 1,382,347,829
2024-07-11 2024-07-09 12.071 112,477,566 -3,938,938 9.88% 1,357,675,223
2024-07-10 2024-07-08 11.948 116,416,504 +27,419 10.23% 1,390,954,491
2024-07-09 2024-07-05 12.254 116,389,085 -1,076,279 10.23% 1,426,283,986
2024-07-08 2024-07-04 12.295 117,465,364 +978,355 10.32% 1,444,271,435
2024-07-05 2024-07-03 12.336 116,487,009 +169,408 10.24% 1,437,000,550
2024-07-04 2024-07-02 12.295 116,317,601 +62,671 10.22% 1,430,159,349
2024-07-03 2024-06-28 12.397 116,254,930 +221,909 10.22% 1,441,260,790
2024-07-02 2024-06-27 12.500 116,033,021 -439,498 10.20% 1,450,359,030
2024-06-28 2024-06-26 12.826 116,472,519 -1,086,451 10.24% 1,493,914,057
2024-06-27 2024-06-25 12.806 117,558,970 +972,860 10.33% 1,505,448,193
2024-06-26 2024-06-24 13.071 116,586,110 +1,981,974 10.25% 1,523,944,980
2024-06-25 2024-06-21 13.439 114,604,136 -317,173 10.07% 1,540,170,095
2024-06-24 2024-06-20 13.766 114,921,309 +819,342 10.10% 1,581,987,189
2024-06-21 2024-06-19 14.236 114,101,967 +155,878 10.03% 1,624,308,104
2024-06-20 2024-06-18 14.052 113,946,089 +7,833 10.01% 1,601,143,893
2024-06-19 2024-06-17 14.093 113,938,256 -732,667 10.01% 1,605,687,994
2024-06-18 2024-06-14 14.174 114,670,923 +298,272 10.08% 1,625,381,380
2024-06-17 2024-06-13 14.522 114,372,651 +598,333 10.05% 1,660,864,835
2024-06-14 2024-06-12 14.501 113,774,318 -194,689 10.00% 1,649,852,394
2024-06-13 2024-06-11 14.807 113,969,007 -961,008 10.02% 1,687,591,280
2024-06-12 2024-06-07 15.134 114,930,015 +709,166 10.10% 1,739,378,802
2024-06-11 2024-06-06 15.400 114,220,849 +624,752 10.04% 1,758,973,236
2024-06-07 2024-06-05 15.461 113,596,097 -45,045 9.98% 1,756,312,495
2024-06-06 2024-06-04 15.604 113,641,142 +94,007 9.99% 1,773,256,047
2024-06-05 2024-06-03 16.033 113,547,135 +740,303 9.98% 1,820,490,173
2024-06-04 2024-05-31 15.829 112,806,832 +47,003 9.91% 1,785,581,210
2024-06-03 2024-05-30 16.176 112,759,829 -1,018,406 9.91% 1,823,988,483
2024-05-31 2024-05-29 16.196 113,778,235 -676,848 10.00% 1,842,785,903
2024-05-30 2024-05-28 16.482 114,455,083 -370,151 10.06% 1,886,475,290
2024-05-29 2024-05-27 16.503 114,825,234 -856,121 10.09% 1,894,921,405
2024-05-28 2024-05-24 16.155 115,681,355 +61,089 10.17% 1,868,884,027
2024-05-27 2024-05-23 16.115 115,620,266 +553,515 10.16% 1,863,174,231
2024-05-24 2024-05-22 16.523 115,066,751 -176,069 10.11% 1,901,257,210
2024-05-23 2024-05-21 16.074 115,242,820 -105,757 10.13% 1,852,384,383
2024-05-22 2024-05-20 16.503 115,348,577 -319,231 10.14% 1,903,557,955
2024-05-21 2024-05-17 15.767 115,667,808 +605,893 10.17% 1,823,779,406
2024-05-20 2024-05-16 15.522 115,061,915 +691,341 10.11% 1,786,025,650
2024-05-17 2024-05-14 15.584 114,370,574 +515,079 10.05% 1,782,302,188
2024-05-16 2024-05-13 15.563 113,855,495 +609,085 10.01% 1,771,950,024
2024-05-14 2024-05-10 15.420 113,246,410 -1,551,111 9.95% 1,746,280,067
2024-05-13 2024-05-09 15.563 114,797,521 -417,154 10.09% 1,786,610,914
2024-05-10 2024-05-08 15.196 115,214,675 -1,210,806 10.13% 1,750,746,377
2024-05-09 2024-05-07 14.950 116,425,481 +374,068 10.23% 1,740,610,598
2024-05-08 2024-05-06 14.869 116,051,413 -332,941 10.20% 1,725,537,149
2024-05-07 2024-05-03 15.073 116,384,354 +153,545 10.23% 1,754,257,992
2024-05-06 2024-05-02 14.603 116,230,809 -1,362,329 10.21% 1,697,343,744
2024-05-03 2024-04-30 13.725 117,593,138 +1,827,896 10.33% 1,613,963,670
2024-05-02 2024-04-29 13.745 115,765,242 -260,477 10.17% 1,591,240,229
2024-04-30 2024-04-26 13.602 116,025,719 +1,133,322 10.20% 1,578,232,561
2024-04-29 2024-04-25 13.153 114,892,397 +407,965 10.10% 1,511,192,047
2024-04-26 2024-04-24 13.480 114,484,432 +111,633 10.06% 1,543,237,866
2024-04-25 2024-04-23 13.133 114,372,799 -644,338 10.05% 1,502,021,759
2024-04-24 2024-04-22 12.990 115,017,137 -905,029 10.11% 1,494,039,812
2024-04-23 2024-04-19 13.276 115,922,166 -154,719 10.19% 1,538,942,330
2024-04-22 2024-04-18 13.357 116,076,885 +70,537 10.20% 1,550,479,380
2024-04-19 2024-04-17 13.010 116,006,348 -181,825 10.20% 1,509,258,703
2024-04-18 2024-04-16 12.785 116,188,173 +3,155,923 10.21% 1,485,520,870
2024-04-17 2024-04-15 13.133 113,032,250 +534,272 9.93% 1,484,416,754
2024-04-16 2024-04-12 13.276 112,497,978 +377,985 9.89% 1,493,484,002
2024-04-15 2024-04-11 13.970 112,119,993 +1,592,238 9.85% 1,566,324,227
2024-04-12 2024-04-10 13.745 110,527,755 +1,603,989 9.71% 1,519,248,845
2024-04-11 2024-04-09 13.643 108,923,766 +462,200 9.57% 1,486,078,026
2024-04-10 2024-04-08 13.051 108,461,566 +718,934 9.53% 1,415,530,497
2024-04-09 2024-04-05 12.928 107,742,632 +262,914 9.47% 1,392,944,434
2024-04-08 2024-04-03 13.398 107,479,718 +183,443 9.45% 1,440,034,375
2024-04-05 2024-04-02 13.684 107,296,275 +725,418 9.43% 1,468,256,558
2024-04-03 2024-03-28 12.622 106,570,857 +823,780 9.37% 1,345,146,032
2024-04-02 2024-03-27 13.623 105,747,077 +603,209 9.29% 1,440,577,765
2024-03-28 2024-03-26 14.052 105,143,868 -249,027 9.24% 1,477,457,135
2024-03-27 2024-03-25 13.725 105,392,895 -1,225,025 9.26% 1,446,515,557
2024-03-26 2024-03-22 14.093 106,617,920 +377,985 9.37% 1,502,525,316
2024-03-25 2024-03-21 14.562 106,239,935 -319,241 9.34% 1,547,105,136
2024-03-22 2024-03-20 13.888 106,559,176 -312,376 9.36% 1,479,933,728
2024-03-21 2024-03-19 14.093 106,871,552 -131,218 9.39% 1,506,099,654
2024-03-20 2024-03-18 14.031 107,002,770 +1,772,418 9.40% 1,501,392,559
2024-03-19 2024-03-15 14.317 105,230,352 -1,020,364 9.25% 1,506,612,418
2024-03-18 2024-03-14 14.297 106,250,716 +1,140,622 9.34% 1,519,051,182
2024-03-15 2024-03-13 14.542 105,110,094 -3,068,278 9.24% 1,528,505,197
2024-03-14 2024-03-12 14.869 108,178,372 -479,663 9.51% 1,608,475,026
2024-03-13 2024-03-11 14.317 108,658,035 -160,595 9.55% 1,555,687,516
2024-03-12 2024-03-08 14.195 108,818,630 -1,674,494 9.56% 1,544,651,677
2024-03-11 2024-03-07 13.827 110,493,124 +1,958 9.71% 1,527,799,709
2024-03-08 2024-03-06 13.827 110,491,166 -256,560 9.71% 1,527,772,636
2024-03-07 2024-03-05 13.970 110,747,726 -23,501 9.73% 1,547,153,560
2024-03-06 2024-03-04 14.236 110,771,227 -846,060 9.73% 1,576,893,076
2024-03-05 2024-03-01 14.154 111,617,287 -1,647,375 9.81% 1,579,818,512
2024-03-04 2024-02-29 13.602 113,264,662 +6,737,927 9.95% 1,540,675,456
2024-03-01 2024-02-28 13.174 106,526,735 -1,296,509 9.36% 1,403,333,306
2024-02-29 2024-02-27 13.378 107,823,244 -246,768 9.48% 1,442,434,814
2024-02-28 2024-02-26 12.785 108,070,012 -274,349 9.50% 1,381,726,333
2024-02-27 2024-02-23 12.724 108,344,361 -1,367,014 9.52% 1,378,595,514
2024-02-26 2024-02-22 13.031 109,711,375 -11,751 9.64% 1,429,600,984
2024-02-23 2024-02-21 12.724 109,723,126 -826,476 9.64% 1,396,139,198
2024-02-22 2024-02-20 12.254 110,549,602 +2,557,766 9.72% 1,354,724,345
2024-02-21 2024-02-19 11.683 107,991,836 -321,190 9.49% 1,261,622,586
2024-02-20 2024-02-16 11.744 108,313,026 -642,379 9.52% 1,272,011,493
2024-02-19 2024-02-15 11.131 108,955,405 +936,157 9.58% 1,212,796,076
2024-02-16 2024-02-14 11.111 108,019,248 +2,922,730 9.49% 1,200,169,403
2024-02-15 2024-02-09 11.723 105,096,518 +74,805 9.24% 1,232,090,819
2024-02-14 2024-02-07 12.295 105,021,713 -3,175,033 9.23% 1,291,273,061
2024-02-08 2024-02-06 12.724 108,196,746 +2,305,719 9.51% 1,376,717,231
2024-02-07 2024-02-05 12.683 105,891,027 +323,638 9.31% 1,343,053,343
2024-02-06 2024-02-02 12.826 105,567,389 -1,797,326 9.28% 1,354,041,345
2024-02-05 2024-02-01 13.051 107,364,715 -1,453,187 9.44% 1,401,215,509
2024-02-02 2024-01-31 12.928 108,817,902 -2,305,674 9.56% 1,406,846,000
2024-02-01 2024-01-30 13.174 111,123,576 +548,504 9.77% 1,463,889,936
2024-01-31 2024-01-29 13.174 110,575,072 -1,822,888 9.72% 1,456,664,201
2024-01-30 2024-01-26 12.459 112,397,960 -1,045,824 9.88% 1,400,331,201
2024-01-29 2024-01-25 12.418 113,443,784 +801,015 9.97% 1,408,726,827
2024-01-26 2024-01-24 12.704 112,642,769 +552,289 9.90% 1,430,988,700
2024-01-25 2024-01-23 12.091 112,090,480 +736,386 9.85% 1,355,292,195
2024-01-24 2024-01-22 11.662 111,354,094 +577,749 9.79% 1,298,628,108
2024-01-23 2024-01-19 12.418 110,776,345 +221,308 9.74% 1,375,602,995
2024-01-22 2024-01-18 13.133 110,555,037 +215,432 9.72% 1,451,884,299
2024-01-19 2024-01-17 12.479 110,339,605 +1,350,023 9.70% 1,376,940,382
2024-01-18 2024-01-16 13.602 108,989,582 +8,562,442 9.58% 1,482,523,949
2024-01-17 2024-01-15 13.786 100,427,140 +3,270,649 8.83% 1,384,514,057
2024-01-16 2024-01-12 14.460 97,156,491 -56,796 8.54% 1,404,907,013
2024-01-15 2024-01-11 14.419 97,213,287 +23,105 8.54% 1,401,757,313
2024-01-12 2024-01-10 14.440 97,190,182 -26,066 8.54% 1,403,409,173
2024-01-11 2024-01-09 14.317 97,216,248 +146,519 8.54% 1,391,872,247
2024-01-10 2024-01-08 14.399 97,069,729 +9,003,099 8.53% 1,397,704,733
2024-01-09 2024-01-05 14.889 88,066,630 -201,218 7.74% 1,311,237,641
2024-01-08 2024-01-04 15.175 88,267,848 -66,588 7.76% 1,339,472,661
2024-01-05 2024-01-03 15.461 88,334,436 +971,465 7.76% 1,365,741,234
2024-01-04 2024-01-02 15.645 87,362,971 -128,081 7.68% 1,366,780,161
2024-01-03 2023-12-29 16.115 87,491,052 -15,668 7.69% 1,409,883,226
2024-01-02 2023-12-28 15.992 87,506,720 +41,128 7.69% 1,399,412,244
2023-12-29 2023-12-27 15.420 87,465,592 -979,108 7.69% 1,348,735,204
2023-12-28 2023-12-22 15.379 88,444,700 -62,671 7.77% 1,360,220,422
2023-12-27 2023-12-21 15.543 88,507,371 +266,352 7.78% 1,375,645,713
2023-12-22 2023-12-20 15.563 88,241,019 +225,225 7.75% 1,373,308,119
2023-12-21 2023-12-19 15.400 88,015,794 +370,151 7.74% 1,355,421,776
2023-12-20 2023-12-18 15.624 87,645,643 +37,211 7.70% 1,369,412,439
2023-12-19 2023-12-15 16.278 87,608,432 -113,591 7.70% 1,426,089,330
2023-12-18 2023-12-14 15.645 87,722,023 +279,266 7.71% 1,372,397,474
2023-12-15 2023-12-13 15.686 87,442,757 +173,455 7.68% 1,371,600,276
2023-12-14 2023-12-12 16.360 87,269,302 -343,831 7.67% 1,427,698,556
2023-12-13 2023-12-11 16.278 87,613,133 +368,192 7.70% 1,426,165,853
2023-12-12 2023-12-08 16.033 87,244,941 +188,505 7.67% 1,398,789,655
2023-12-11 2023-12-07 16.053 87,056,436 -49,149 7.65% 1,397,545,420
2023-12-08 2023-12-06 16.441 87,105,585 -148,919 7.66% 1,432,136,402
2023-12-07 2023-12-05 16.503 87,254,504 +646,392 7.67% 1,439,931,116
2023-12-06 2023-12-04 16.401 86,608,112 +1,192,463 7.61% 1,420,419,475
2023-12-05 2023-12-01 16.952 85,415,649 -1,874,258 7.51% 1,447,964,916
2023-12-04 2023-11-30 17.279 87,289,907 -475,909 7.67% 1,508,262,369
2023-12-01 2023-11-29 17.789 87,765,816 +498,976 7.71% 1,561,298,893
2023-11-30 2023-11-28 18.239 87,266,840 -928,866 7.67% 1,591,634,010
2023-11-29 2023-11-27 18.300 88,195,706 +133,247 7.75% 1,613,979,270
2023-11-28 2023-11-24 18.504 88,062,459 +574,449 7.74% 1,629,526,800
2023-11-27 2023-11-23 18.892 87,488,010 +526,830 7.69% 1,652,847,452
2023-11-24 2023-11-22 18.688 86,961,180 -726,655 7.64% 1,625,133,414
2023-11-23 2023-11-21 18.954 87,687,835 +2,462,719 7.71% 1,661,995,431
2023-11-22 2023-11-20 18.831 85,225,116 -2,173,234 7.49% 1,604,874,305
2023-11-21 2023-11-17 18.443 87,398,350 -56,405 7.68% 1,611,882,891
2023-11-20 2023-11-16 18.300 87,454,755 +1,412,557 7.69% 1,600,419,885
2023-11-17 2023-11-15 18.770 86,042,198 -1,179,019 7.56% 1,614,988,779
2023-11-16 2023-11-14 17.891 87,221,217 +2,674,231 7.67% 1,560,517,883
2023-11-15 2023-11-13 17.749 84,546,986 -2,765,482 7.43% 1,500,584,334
2023-11-14 2023-11-10 18.075 87,312,468 -48,995 7.67% 1,578,199,991
2023-11-13 2023-11-09 18.218 87,361,463 -591,735 7.68% 1,591,575,534
2023-11-10 2023-11-08 18.116 87,953,198 -186,691 7.73% 1,593,374,111
2023-11-09 2023-11-07 18.137 88,139,889 +47,003 7.75% 1,598,556,411
2023-11-08 2023-11-06 18.300 88,092,886 +1,639,242 7.74% 1,612,097,667
2023-11-07 2023-11-03 17.994 86,453,644 -266,395 7.60% 1,555,613,536
2023-11-06 2023-11-02 17.667 86,720,039 +4,080,555 7.62% 1,532,068,113
2023-11-03 2023-11-01 17.728 82,639,484 +1,115,057 7.26% 1,465,041,151
2023-11-02 2023-10-31 17.810 81,524,427 +240,892 7.16% 1,451,933,553
2023-11-01 2023-10-30 18.463 81,283,535 -4,187,350 7.14% 1,500,767,841
2023-10-31 2023-10-27 18.974 85,470,885 -47,003 7.51% 1,621,722,031
2023-10-30 2023-10-26 18.443 85,517,888 -622,305 7.52% 1,577,201,635
2023-10-27 2023-10-25 18.484 86,140,193 +576,341 7.57% 1,592,197,440
2023-10-26 2023-10-24 18.831 85,563,852 -56,796 7.52% 1,611,253,043
2023-10-25 2023-10-20 18.994 85,620,648 -92,905 7.52% 1,626,312,352
2023-10-24 2023-10-19 19.444 85,713,553 +702,798 7.53% 1,666,590,677
2023-10-20 2023-10-18 19.832 85,010,755 +1,026,239 7.47% 1,685,914,729
2023-10-19 2023-10-17 20.016 83,984,516 +2,497,053 7.38% 1,681,000,339
2023-10-18 2023-10-16 20.056 81,487,463 +1,787,747 7.16% 1,634,348,942
2023-10-17 2023-10-13 20.526 79,699,716 +11,750 7.00% 1,635,932,338
2023-10-16 2023-10-12 20.679 79,687,966 +646,296 7.00% 1,647,897,805
2023-10-13 2023-10-11 20.016 79,041,670 +358,401 6.95% 1,582,066,319
2023-10-12 2023-10-10 20.475 78,683,269 +597,334 6.91% 1,611,050,960
2023-10-11 2023-10-09 20.628 78,085,935 +417,155 6.86% 1,610,781,713
2023-10-10 2023-10-06 20.475 77,668,780 +233,058 6.83% 1,590,279,155
2023-10-09 2023-10-05 20.077 77,435,722 -853,894 6.81% 1,554,666,969
2023-10-06 2023-10-04 19.913 78,289,616 -497,452 6.88% 1,559,018,541
2023-10-05 2023-10-03 20.577 78,787,068 -1,793,961 6.92% 1,621,222,026
2023-10-04 2023-09-29 20.577 80,581,029 -29,377 7.08% 1,658,136,828
2023-10-03 2023-09-28 20.475 80,610,406 +246,767 7.08% 1,650,509,360
2023-09-29 2023-09-27 20.526 80,363,639 +764,143 7.06% 1,649,560,154
2023-09-28 2023-09-26 20.628 79,599,496 -151,681 7.00% 1,642,003,934
2023-09-27 2023-09-25 20.577 79,751,177 +356,442 7.01% 1,641,060,748
2023-09-26 2023-09-22 21.088 79,394,735 +607,126 6.98% 1,674,265,258
2023-09-25 2023-09-21 20.884 78,787,609 -2,378,971 6.92% 1,645,370,624
2023-09-22 2023-09-20 20.986 81,166,580 +528,824 7.13% 1,703,340,918
2023-09-21 2023-09-19 21.241 80,637,756 +48,962 7.09% 1,712,830,054
2023-09-20 2023-09-18 21.701 80,588,794 +95,965 7.08% 1,748,823,969
2023-09-19 2023-09-15 22.262 80,492,829 -452,407 7.07% 1,791,951,252
2023-09-18 2023-09-14 21.803 80,945,236 +436,739 7.11% 1,764,825,129
2023-09-15 2023-09-13 22.364 80,508,497 -113,591 7.08% 1,800,521,617
2023-09-14 2023-09-12 22.722 80,622,088 +726,593 7.09% 1,831,878,067
2023-09-13 2023-09-11 23.028 79,895,495 -438,698 7.02% 1,839,845,454
2023-09-12 2023-09-07 22.415 80,334,193 -125,342 7.06% 1,800,725,298
2023-09-11 2023-09-06 22.518 80,459,535 +10,771 7.07% 1,811,751,452
2023-09-07 2023-09-05 22.569 80,448,764 -581,666 7.07% 1,815,616,646
2023-09-06 2023-09-04 23.437 81,030,430 -37,211 7.12% 1,899,080,347
2023-09-05 2023-08-31 23.743 81,067,641 +3,819,022 7.12% 1,924,788,427
2023-09-04 2023-08-30 23.488 77,248,619 +213,669 6.79% 1,814,391,765
2023-08-31 2023-08-29 23.130 77,034,950 -238,934 6.77% 1,781,839,234
2023-08-30 2023-08-28 22.875 77,273,884 -564,040 6.79% 1,767,637,742
2023-08-29 2023-08-25 23.283 77,837,924 -573,832 6.84% 1,812,335,500
2023-08-28 2023-08-24 22.773 78,411,756 +135,134 6.89% 1,785,659,090
2023-08-25 2023-08-23 22.313 78,276,622 -652,171 6.88% 1,746,610,324
2023-08-24 2023-08-22 23.437 78,928,793 -36,232 6.94% 1,849,825,055
2023-08-23 2023-08-21 22.722 78,965,025 +88,131 6.94% 1,794,226,631
2023-08-22 2023-08-18 23.181 78,876,894 +168,429 6.93% 1,828,471,367
2023-08-21 2023-08-17 23.079 78,708,465 +223,266 6.92% 1,816,529,219
2023-08-18 2023-08-16 22.569 78,485,199 +184,096 6.90% 1,771,301,716
2023-08-17 2023-08-15 23.028 78,301,103 -55,512 6.88% 1,803,129,556
2023-08-16 2023-08-14 23.232 78,356,615 -94,006 6.89% 1,820,411,512
2023-08-15 2023-08-11 23.641 78,450,621 -47,004 6.89% 1,854,641,131
2023-08-14 2023-08-10 24.203 78,497,625 -403,870 6.90% 1,899,841,495
2023-08-11 2023-08-09 24.611 78,901,495 -452,384 6.93% 1,941,845,982
2023-08-10 2023-08-08 24.509 79,353,879 +129,260 6.97% 1,944,875,962
2023-08-09 2023-08-07 24.917 79,224,619 -5,876 6.96% 1,974,069,741
2023-08-08 2023-08-04 24.815 79,230,495 -84,214 6.96% 1,966,125,106
2023-08-07 2023-08-03 24.611 79,314,709 -143,948 6.97% 1,952,015,598
2023-08-04 2023-08-02 24.815 79,458,657 +43,087 6.98% 1,971,787,005
2023-08-03 2023-08-01 25.019 79,415,570 -342,733 6.98% 1,986,937,689
2023-08-02 2023-07-31 25.377 79,758,303 -13,323 7.01% 2,024,020,021
2023-08-01 2023-07-28 24.662 79,771,626 -77,555 7.01% 1,967,333,945
2023-07-31 2023-07-27 24.407 79,849,181 +126,847 7.02% 1,948,861,037
2023-07-28 2023-07-26 23.845 79,722,334 +97,924 7.01% 1,900,988,089
2023-07-27 2023-07-25 23.845 79,624,410 -19,585 7.00% 1,898,653,080
2023-07-26 2023-07-24 22.518 79,643,995 +15,668 7.00% 1,793,387,491
2023-07-25 2023-07-21 22.466 79,628,327 -121,425 7.00% 1,788,968,848
2023-07-24 2023-07-20 22.722 79,749,752 -27,419 7.01% 1,812,057,033
2023-07-21 2023-07-19 23.386 79,777,171 -170,387 7.01% 1,865,634,739
2023-07-20 2023-07-18 23.232 79,947,558 -564,587 7.03% 1,857,372,922
2023-07-19 2023-07-14 22.620 80,512,145 -154,719 7.08% 1,821,158,033
2023-07-18 2023-07-13 22.773 80,666,864 -701,953 7.09% 1,837,014,324
2023-07-14 2023-07-12 22.364 81,368,817 +287,896 7.15% 1,819,762,129
2023-07-13 2023-07-11 22.211 81,080,921 -932,233 7.13% 1,800,903,493
2023-07-12 2023-07-10 21.854 82,013,154 +144,927 7.21% 1,792,296,238
2023-07-11 2023-07-07 21.905 81,868,227 +46,974 7.20% 1,793,309,246
2023-07-10 2023-07-06 22.364 81,821,253 +113,591 7.19% 1,829,880,574
2023-07-07 2023-07-05 22.364 81,707,662 +80,297 7.18% 1,827,340,183
2023-07-06 2023-07-04 22.569 81,627,365 +215,432 7.17% 1,842,216,030
2023-07-05 2023-07-03 22.518 81,411,933 -17,626 7.16% 1,833,197,120
2023-07-04 2023-06-30 21.956 81,429,559 +39,170 7.16% 1,787,858,109
2023-07-03 2023-06-29 21.598 81,390,389 -502,510 7.15% 1,757,907,431
2023-06-30 2023-06-28 21.598 81,892,899 +174,304 7.20% 1,768,760,875
2023-06-29 2023-06-27 21.241 81,718,595 +322,715 7.18% 1,735,788,202
2023-06-28 2023-06-26 21.394 81,395,880 +1,292,788 7.15% 1,741,401,668
2023-06-27 2023-06-23 21.292 80,103,092 +652,171 7.04% 1,705,563,313
2023-06-26 2023-06-21 21.650 79,450,921 +41,128 6.98% 1,720,074,680
2023-06-23 2023-06-20 22.364 79,409,793 +383,861 6.98% 1,775,949,797
2023-06-21 2023-06-19 22.773 79,025,932 +78,339 6.95% 1,799,645,627
2023-06-20 2023-06-16 22.824 78,947,593 -75,198 6.94% 1,801,892,705
2023-06-19 2023-06-15 22.824 79,022,791 +422,676 6.95% 1,803,609,017
2023-06-16 2023-06-14 22.313 78,600,115 -48,140 6.91% 1,753,828,523
2023-06-15 2023-06-13 22.466 78,648,255 +48,962 6.91% 1,766,950,072
2023-06-14 2023-06-12 22.415 78,599,293 +121,425 6.91% 1,761,836,772
2023-06-13 2023-06-09 22.160 78,477,868 -2,471,571 6.90% 1,739,079,501
2023-06-12 2023-06-08 21.650 80,949,439 +56,768 7.12% 1,752,516,882
2023-06-09 2023-06-07 21.956 80,892,671 +76,380 7.11% 1,776,070,258
2023-06-08 2023-06-06 21.803 80,816,291 +791,695 7.10% 1,762,013,779
2023-06-07 2023-06-05 21.752 80,024,596 -205,639 7.03% 1,740,666,614
2023-06-06 2023-06-02 21.037 80,230,235 +21,543 7.05% 1,687,787,595
2023-06-05 2023-06-01 20.481 80,208,692 -68,420 7.05% 1,642,750,540
2023-06-02 2023-05-31 20.607 80,277,112 +4,236,108 7.06% 1,654,290,502
2023-06-01 2023-05-30 20.776 76,041,004 +130,620 6.89% 1,579,800,836
2023-05-31 2023-05-29 20.755 75,910,384 -84,622 6.88% 1,575,489,262
2023-05-30 2023-05-25 21.260 75,995,006 -384,357 6.88% 1,615,636,930
2023-05-29 2023-05-24 22.102 76,379,363 -163,261 6.92% 1,688,117,513
2023-05-25 2023-05-23 22.154 76,542,624 +133,604 6.93% 1,695,753,786
2023-05-24 2023-05-22 22.312 76,409,020 +494,079 6.92% 1,704,856,537
2023-05-23 2023-05-19 21.944 75,914,941 +262,241 6.88% 1,665,868,311
2023-05-22 2023-05-18 22.417 75,652,700 +102,617 6.85% 1,695,943,518
2023-05-19 2023-05-17 22.102 75,550,083 -145,373 6.84% 1,669,788,975
2023-05-18 2023-05-16 22.628 75,695,456 +461,583 6.86% 1,712,835,353
2023-05-17 2023-05-15 22.681 75,233,873 +252,740 6.82% 1,706,349,709
2023-05-16 2023-05-12 22.207 74,981,133 +273,644 6.79% 1,665,105,681
2023-05-15 2023-05-11 22.681 74,707,489 +11,401 6.77% 1,694,411,002
2023-05-12 2023-05-10 22.996 74,696,088 +573,892 6.77% 1,717,736,909
2023-05-11 2023-05-09 22.838 74,122,196 +113,063 6.71% 1,692,837,847
2023-05-10 2023-05-08 23.312 74,009,133 -247,989 6.70% 1,725,307,045
2023-05-09 2023-05-05 23.154 74,257,122 +45,607 6.73% 1,719,365,241
2023-05-08 2023-05-04 22.944 74,211,515 +68,411 6.72% 1,702,688,253
2023-05-05 2023-05-03 22.944 74,143,104 +24,704 6.72% 1,701,118,650
2023-05-04 2023-05-02 23.417 74,118,400 -10,452 6.71% 1,735,654,983
2023-05-03 2023-04-28 23.786 74,128,852 -120,954 6.72% 1,763,206,029
2023-05-02 2023-04-27 23.733 74,249,806 -108,318 6.73% 1,762,175,741
2023-04-28 2023-04-26 23.786 74,358,124 -169,126 6.74% 1,768,659,422
2023-04-27 2023-04-25 23.154 74,527,250 -161,526 6.75% 1,725,619,842
2023-04-26 2023-04-24 23.838 74,688,776 +1,885,342 6.77% 1,780,454,572
2023-04-25 2023-04-21 23.996 72,803,434 +1,629,489 6.59% 1,747,004,647
2023-04-24 2023-04-20 24.417 71,173,945 -314,690 6.45% 1,737,866,341
2023-04-21 2023-04-19 24.259 71,488,635 -380,060 6.48% 1,734,264,296
2023-04-20 2023-04-18 24.470 71,868,695 +70,311 6.51% 1,758,612,132
2023-04-19 2023-04-17 24.522 71,798,384 -123,520 6.50% 1,760,669,898
2023-04-18 2023-04-14 24.365 71,921,904 +9,502 6.52% 1,752,344,622
2023-04-17 2023-04-13 23.944 71,912,402 -5,701 6.51% 1,721,839,017
2023-04-14 2023-04-12 24.680 71,918,103 -537,786 6.51% 1,774,959,382
2023-04-13 2023-04-11 23.891 72,455,889 -296,219 6.56% 1,731,039,170
2023-04-12 2023-04-06 23.102 72,752,108 -92,165 6.59% 1,680,689,376
2023-04-11 2023-04-04 23.733 72,844,273 -39,906 6.60% 1,728,818,129
2023-04-06 2023-04-03 24.680 72,884,179 -101,666 6.60% 1,798,802,414
2023-04-04 2023-03-31 24.943 72,985,845 -117,819 6.61% 1,820,515,308
2023-04-03 2023-03-30 24.312 73,103,664 -197,631 6.62% 1,777,290,720
2023-03-31 2023-03-29 24.101 73,301,295 +256,541 6.64% 1,766,666,111
2023-03-30 2023-03-28 23.523 73,044,754 +352,506 6.62% 1,718,200,760
2023-03-29 2023-03-27 23.470 72,692,248 -794,327 6.58% 1,706,083,612
2023-03-28 2023-03-24 22.733 73,486,575 +765,347 6.66% 1,670,587,034
2023-03-27 2023-03-23 21.418 72,721,228 +982,456 6.59% 1,557,517,612
2023-03-24 2023-03-22 19.976 71,738,772 +522,583 6.50% 1,433,037,301
2023-03-23 2023-03-21 20.270 71,216,189 +45,607 6.45% 1,443,585,001
2023-03-22 2023-03-20 19.702 71,170,582 +123,520 6.45% 1,402,212,100
2023-03-21 2023-03-17 20.060 71,047,062 +407,017 6.44% 1,425,201,820
2023-03-20 2023-03-16 19.407 70,640,045 +43,707 6.40% 1,370,942,477
2023-03-17 2023-03-15 19.513 70,596,338 +222,336 6.40% 1,377,524,248
2023-03-16 2023-03-14 19.513 70,374,002 -86,746 6.37% 1,373,185,875
2023-03-15 2023-03-13 20.755 70,460,748 -171,380 6.38% 1,462,384,275
2023-03-14 2023-03-10 20.628 70,632,128 -489,328 6.40% 1,457,020,663
2023-03-13 2023-03-09 21.786 71,121,456 -247,039 6.44% 1,549,452,735
2023-03-10 2023-03-08 21.891 71,368,495 +209,033 6.46% 1,562,346,008
2023-03-09 2023-03-07 22.102 71,159,462 +627,100 6.45% 1,572,748,571
2023-03-08 2023-03-06 22.628 70,532,362 -983,834 6.39% 1,596,004,959
2023-03-07 2023-03-03 22.628 71,516,196 +354,456 6.48% 1,618,267,136
2023-03-06 2023-03-02 21.891 71,161,740 -229,450 6.45% 1,557,819,882
2023-03-03 2023-03-01 21.786 71,391,190 +652,231 6.47% 1,555,329,163
2023-03-02 2023-02-28 21.470 70,738,959 +245,139 6.41% 1,518,784,585
2023-03-01 2023-02-27 21.628 70,493,820 +93,515 6.39% 1,524,650,218
2023-02-28 2023-02-24 21.944 70,400,305 -147,257 6.38% 1,544,855,803
2023-02-27 2023-02-23 21.839 70,547,562 +32,305 6.39% 1,540,662,314
2023-02-24 2023-02-22 22.049 70,515,257 +79,813 6.39% 1,554,799,775
2023-02-23 2023-02-21 22.260 70,435,444 -310,084 6.38% 1,567,866,125
2023-02-22 2023-02-20 22.312 70,745,528 +399,387 6.41% 1,578,491,334
2023-02-21 2023-02-17 21.628 70,346,141 -24,039 6.37% 1,521,456,196
2023-02-20 2023-02-16 21.891 70,370,180 +349,656 6.37% 1,540,491,639
2023-02-17 2023-02-15 21.733 70,020,524 -3,144 6.34% 1,521,783,115
2023-02-16 2023-02-14 21.891 70,023,668 +229,014 6.34% 1,532,906,056
2023-02-15 2023-02-13 22.260 69,794,654 -168,110 6.32% 1,553,602,384
2023-02-14 2023-02-10 22.681 69,962,764 +52,259 6.34% 1,586,797,771
2023-02-13 2023-02-09 23.575 69,910,505 +454,172 6.33% 1,648,154,066
2023-02-10 2023-02-08 23.838 69,456,333 -64,317 6.29% 1,655,721,948
2023-02-09 2023-02-07 23.891 69,520,650 +252,740 6.30% 1,660,913,556
2023-02-08 2023-02-06 24.154 69,267,910 +271,743 6.27% 1,673,100,860
2023-02-07 2023-02-03 24.996 68,996,167 -87,840 6.25% 1,724,629,964
2023-02-06 2023-02-02 25.101 69,084,007 +570,091 6.26% 1,734,096,459
2023-02-03 2023-02-01 25.207 68,513,916 -328,610 6.21% 1,726,997,295
2023-02-02 2023-01-31 24.101 68,842,526 +90,632 6.24% 1,659,203,397
2023-02-01 2023-01-30 24.628 68,751,894 +112,916 6.23% 1,693,198,491
2023-01-31 2023-01-27 25.259 68,638,978 -1,547 6.22% 1,733,761,676
2023-01-30 2023-01-26 25.417 68,640,525 +210,741 6.22% 1,744,637,006
2023-01-27 2023-01-20 23.944 68,429,784 -15,203 6.20% 1,638,452,739
2023-01-26 2023-01-19 24.259 68,444,987 +194,401 6.20% 1,660,427,524
2023-01-20 2023-01-18 24.207 68,250,586 -7,601 6.18% 1,652,119,926
2023-01-19 2023-01-17 24.207 68,258,187 +138,722 6.18% 1,652,303,921
2023-01-18 2023-01-16 24.259 68,119,465 -184,329 6.17% 1,652,530,587
2023-01-17 2023-01-13 23.680 68,303,794 +207,469 6.19% 1,617,464,265
2023-01-16 2023-01-12 23.417 68,096,325 -68,411 6.17% 1,594,634,070
2023-01-13 2023-01-11 22.838 68,164,736 +167,476 6.17% 1,556,778,552
2023-01-12 2023-01-10 23.154 67,997,260 -233,986 6.16% 1,574,423,061
2023-01-11 2023-01-09 23.207 68,231,246 -117,819 6.18% 1,583,431,370
2023-01-10 2023-01-06 22.944 68,349,065 +28,504 6.19% 1,568,181,839
2023-01-09 2023-01-05 22.891 68,320,561 +88,028 6.19% 1,563,932,604
2023-01-06 2023-01-04 22.470 68,232,533 -45,607 6.18% 1,533,192,626
2023-01-05 2023-01-03 22.470 68,278,140 -237,538 6.19% 1,534,217,421
2023-01-04 2022-12-30 22.260 68,515,678 -45,646 6.21% 1,525,132,866
2023-01-03 2022-12-29 21.576 68,561,324 +439,530 6.21% 1,479,246,006
2022-12-30 2022-12-28 22.207 68,121,794 +138,964 6.17% 1,512,780,371
2022-12-29 2022-12-23 21.997 67,982,830 +176,729 6.16% 1,495,384,498
2022-12-28 2022-12-22 22.681 67,806,101 +97,580 6.14% 1,537,883,351
2022-12-23 2022-12-21 22.733 67,708,521 +271,798 6.13% 1,539,233,218
2022-12-22 2022-12-20 22.207 67,436,723 +74,112 6.11% 1,497,567,002
2022-12-21 2022-12-19 22.312 67,362,611 +130,627 6.10% 1,503,010,871
2022-12-20 2022-12-16 23.154 67,231,984 +309,749 6.09% 1,556,703,697
2022-12-19 2022-12-15 22.523 66,922,235 +170,861 6.06% 1,507,271,747
2022-12-16 2022-12-14 22.681 66,751,374 +179,563 6.05% 1,513,961,505
2022-12-15 2022-12-13 22.207 66,571,811 -260,341 6.03% 1,478,359,905
2022-12-14 2022-12-12 22.049 66,832,152 -199,596 6.05% 1,473,590,529
2022-12-13 2022-12-09 22.154 67,031,748 +434,568 6.07% 1,485,046,298
2022-12-12 2022-12-08 22.102 66,597,180 +470,310 6.03% 1,471,914,159
2022-12-09 2022-12-07 21.155 66,126,870 -680,759 5.99% 1,398,882,936
2022-12-08 2022-12-06 21.365 66,807,629 +16,723 6.05% 1,427,346,602
2022-12-07 2022-12-05 21.470 66,790,906 +64,494 6.05% 1,434,018,819
2022-12-06 2022-12-02 21.049 66,726,412 -222,336 6.04% 1,404,543,250
2022-12-05 2022-12-01 21.733 66,948,748 +609,301 6.06% 1,455,023,020
2022-12-02 2022-11-30 22.049 66,339,447 -678,951 6.01% 1,462,726,815
2022-12-01 2022-11-29 20.839 67,018,398 -100,051 6.07% 1,396,582,453
2022-11-30 2022-11-28 20.481 67,118,449 -273,643 6.08% 1,374,649,874
2022-11-29 2022-11-25 19.407 67,392,092 -252,740 6.10% 1,307,908,022
2022-11-28 2022-11-24 19.681 67,644,832 -24,704 6.13% 1,331,323,438
2022-11-25 2022-11-23 19.260 67,669,536 +180,528 6.13% 1,303,321,732
2022-11-24 2022-11-22 19.849 67,489,008 +240,674 6.11% 1,339,621,416
2022-11-23 2022-11-21 20.334 67,248,334 -152,024 6.09% 1,367,401,338
2022-11-22 2022-11-18 20.313 67,400,358 -264,142 6.11% 1,369,073,805
2022-11-21 2022-11-17 19.534 67,664,500 -72,211 6.13% 1,321,740,500
2022-11-18 2022-11-16 19.576 67,736,711 +258,440 6.14% 1,326,002,669
2022-11-17 2022-11-15 19.702 67,478,271 -971,616 6.11% 1,329,465,706
2022-11-16 2022-11-14 19.407 68,449,887 +222,336 6.20% 1,328,437,115
2022-11-15 2022-11-11 18.944 68,227,551 +2,641 6.18% 1,292,527,037
2022-11-14 2022-11-10 18.334 68,224,910 -100,348 6.18% 1,250,830,524
2022-11-11 2022-11-09 18.776 68,325,258 +674,040 6.19% 1,282,872,451
2022-11-10 2022-11-08 18.692 67,651,218 -5,701 6.13% 1,264,520,662
2022-11-09 2022-11-07 19.260 67,656,919 +148,892 6.13% 1,303,078,728
2022-11-08 2022-11-04 18.713 67,508,027 +240,043 6.12% 1,263,265,166
2022-11-07 2022-11-03 18.018 67,267,984 +123,519 6.09% 1,212,047,168
2022-11-04 2022-11-02 18.166 67,144,465 +83,614 6.08% 1,219,714,980
2022-11-03 2022-11-01 17.176 67,060,851 -167,227 6.07% 1,151,851,689
2022-11-02 2022-10-31 16.313 67,228,078 +243,239 6.09% 1,096,704,794
2022-11-01 2022-10-28 16.229 66,984,839 -372,460 6.07% 1,087,096,857
2022-10-31 2022-10-27 17.197 67,357,299 -28,504 6.10% 1,158,361,367
2022-10-28 2022-10-26 16.945 67,385,803 +67,693 6.10% 1,141,830,482
2022-10-27 2022-10-25 16.692 67,318,110 -104,146 6.10% 1,123,679,469
2022-10-26 2022-10-24 16.166 67,422,256 -185,609 6.11% 1,089,938,126
2022-10-25 2022-10-21 17.429 67,607,865 -73,765 6.12% 1,178,324,486
2022-10-21 2022-10-19 17.745 67,681,630 -81,713 6.13% 1,200,979,871
2022-10-20 2022-10-18 18.313 67,763,343 -167,226 6.14% 1,240,941,818
2022-10-19 2022-10-17 17.681 67,930,569 -350,695 6.15% 1,201,107,511
2022-10-18 2022-10-14 17.745 68,281,264 -117,894 6.19% 1,211,620,104
2022-10-17 2022-10-13 17.218 68,399,158 -29,259 6.20% 1,177,718,246
2022-10-14 2022-10-12 17.345 68,428,417 -237,538 6.20% 1,186,864,252
2022-10-13 2022-10-11 17.008 68,665,955 -410,940 6.22% 1,167,858,348
2022-10-12 2022-10-10 17.113 69,076,895 +125,420 6.26% 1,182,117,639
2022-10-11 2022-10-07 17.892 68,951,475 -60,810 6.25% 1,233,672,350
2022-10-10 2022-10-06 18.776 69,012,285 -153,924 6.25% 1,295,772,044
2022-10-07 2022-10-05 19.155 69,166,209 -211,907 6.27% 1,324,868,301
2022-10-06 2022-10-03 18.060 69,378,116 +7,601 6.28% 1,252,988,642
2022-10-05 2022-09-30 18.292 69,370,515 -493,603 6.28% 1,268,913,563
2022-10-03 2022-09-29 18.629 69,864,118 +91,214 6.33% 1,301,471,900
2022-09-30 2022-09-28 19.555 69,772,904 -11,401 6.32% 1,364,394,177
2022-09-29 2022-09-27 20.334 69,784,305 -110,218 6.32% 1,418,966,781
2022-09-28 2022-09-26 20.292 69,894,523 -213,208 6.33% 1,418,265,451
2022-09-27 2022-09-23 20.544 70,107,731 -160,957 6.35% 1,440,300,374
2022-09-26 2022-09-22 21.944 70,268,688 +351,623 6.37% 1,541,967,616
2022-09-23 2022-09-21 22.207 69,917,065 +229,746 6.33% 1,552,647,946
2022-09-22 2022-09-20 22.786 69,687,319 +167,227 6.31% 1,587,884,853
2022-09-21 2022-09-19 22.523 69,520,092 -69,796 6.30% 1,565,782,591
2022-09-20 2022-09-16 22.996 69,589,888 +9,179,727 6.30% 1,600,312,979
2022-09-19 2022-09-15 22.891 60,410,161 -275,544 5.47% 1,382,854,869
2022-09-16 2022-09-14 23.470 60,685,705 -357,645 5.50% 1,424,290,617
2022-09-15 2022-09-13 24.365 61,043,350 -54,438 5.53% 1,487,293,580
2022-09-14 2022-09-09 23.680 61,097,788 -94,153 5.53% 1,446,822,833
2022-09-13 2022-09-08 22.944 61,191,941 -271,743 5.54% 1,403,970,787
2022-09-09 2022-09-07 23.102 61,463,684 +106,416 5.57% 1,419,908,832
2022-09-08 2022-09-06 22.681 61,357,268 +65,013 5.56% 1,391,619,921
2022-09-07 2022-09-05 22.102 61,292,255 +62,710 5.55% 1,354,666,038
2022-09-06 2022-09-02 22.838 61,229,545 +353,456 5.55% 1,398,389,372
2022-09-05 2022-09-01 22.523 60,876,089 -144,423 5.51% 1,371,096,005
2022-09-02 2022-08-31 23.523 61,020,512 -251,790 5.53% 1,435,359,617
2022-09-01 2022-08-30 24.154 61,272,302 +20,066 5.55% 1,479,974,510
2022-08-31 2022-08-29 24.101 61,252,236 +951,576 5.55% 1,476,266,546
2022-08-30 2022-08-26 25.049 60,300,660 -1,230,467 5.46% 1,510,450,062
2022-08-29 2022-08-25 23.575 61,531,127 -158,770 5.57% 1,450,608,562
2022-08-26 2022-08-24 23.049 61,689,897 -1,596,254 5.59% 1,421,888,392
2022-08-25 2022-08-23 20.860 63,286,151 +684,956 5.73% 1,320,139,063
2022-08-24 2022-08-22 21.944 62,601,195 -42,402 5.67% 1,373,713,074
2022-08-23 2022-08-19 21.576 62,643,597 +102,616 5.67% 1,351,567,987
2022-08-22 2022-08-18 21.839 62,540,981 -266,042 5.67% 1,365,809,531
2022-08-19 2022-08-17 22.049 62,807,023 +111,167 5.69% 1,384,839,953
2022-08-18 2022-08-16 22.154 62,695,856 -308,799 5.68% 1,388,987,333
2022-08-17 2022-08-15 22.470 63,004,655 -1,142,457 5.71% 1,415,721,625
2022-08-16 2022-08-12 22.470 64,147,112 -3,891,818 5.81% 1,441,392,761
2022-08-15 2022-08-11 22.523 68,038,930 +141,152 6.16% 1,532,422,772
2022-08-12 2022-08-10 21.839 67,897,778 +19,253 6.15% 1,482,794,654
2022-08-11 2022-08-09 22.733 67,878,525 +177,342 6.15% 1,543,097,957
2022-08-10 2022-08-08 23.470 67,701,183 -148,223 6.13% 1,588,943,553
2022-08-09 2022-08-05 23.680 67,849,406 -36,106 6.15% 1,606,704,154
2022-08-08 2022-08-04 22.944 67,885,512 +149,135 6.15% 1,557,546,209
2022-08-05 2022-08-03 22.733 67,736,377 -540,197 6.14% 1,539,866,474
2022-08-04 2022-08-02 22.681 68,276,574 -997,603 6.18% 1,548,553,963
2022-08-03 2022-08-01 23.523 69,274,177 +36,106 6.28% 1,629,507,077
2022-08-02 2022-07-29 22.049 69,238,071 -208,525 6.27% 1,526,638,940
2022-08-01 2022-07-28 22.575 69,446,596 -162,807 6.29% 1,567,781,763
2022-07-29 2022-07-27 22.470 69,609,403 +310,653 6.31% 1,564,131,049
2022-07-28 2022-07-26 22.628 69,298,750 -100,562 6.28% 1,568,090,810
2022-07-27 2022-07-25 21.997 69,399,312 -128,223 6.29% 1,526,542,148
2022-07-26 2022-07-22 22.312 69,527,535 -64,610 6.30% 1,551,315,179
2022-07-25 2022-07-21 22.417 69,592,145 +181,501 6.30% 1,560,081,097
2022-07-22 2022-07-20 22.102 69,410,644 -257,012 6.29% 1,534,096,635
2022-07-21 2022-07-19 22.154 69,667,656 +585,297 6.31% 1,543,443,185
2022-07-20 2022-07-18 22.681 69,082,359 -175,775 6.26% 1,566,829,654
2022-07-19 2022-07-15 22.628 69,258,134 -83,613 6.27% 1,567,171,752
2022-07-18 2022-07-14 22.733 69,341,747 -325,455 6.28% 1,576,361,716
2022-07-15 2022-07-13 22.312 69,667,202 +182,927 6.31% 1,554,431,463
2022-07-14 2022-07-12 22.312 69,484,275 -104,236 6.29% 1,550,349,951
2022-07-13 2022-07-11 22.786 69,588,511 -214,734 6.30% 1,585,633,429
2022-07-12 2022-07-08 22.996 69,803,245 -627,099 6.32% 1,605,219,410
2022-07-11 2022-07-07 22.944 70,430,344 +552,987 6.38% 1,615,934,123
2022-07-08 2022-07-06 22.470 69,877,357 -36,507 6.33% 1,570,152,005
2022-07-07 2022-07-05 22.207 69,913,864 -191,433 6.33% 1,552,576,861
2022-07-06 2022-07-04 22.207 70,105,297 -37,460 6.35% 1,556,828,013
2022-07-05 2022-06-30 22.523 70,142,757 +231,827 6.35% 1,579,806,710
2022-07-04 2022-06-29 22.628 69,910,930 -861,478 6.33% 1,581,943,207
2022-06-30 2022-06-28 24.628 70,772,408 -317,704 6.41% 1,742,959,030
2022-06-29 2022-06-27 24.838 71,090,112 -1,304,855 6.44% 1,765,747,297
2022-06-28 2022-06-24 23.470 72,394,967 +1,648,758 6.56% 1,699,106,441
2022-06-27 2022-06-23 21.681 70,746,209 -16,343 6.41% 1,533,831,815
2022-06-24 2022-06-22 19.807 70,762,552 +13,303 6.41% 1,401,620,545
2022-06-23 2022-06-21 20.039 70,749,249 -195,732 6.41% 1,417,738,479
2022-06-22 2022-06-20 19.828 70,944,981 +19,497 6.43% 1,406,727,326
2022-06-21 2022-06-17 19.765 70,925,484 -59,598 6.42% 1,401,861,939
2022-06-20 2022-06-16 19.828 70,985,082 -106,417 6.43% 1,407,522,466
2022-06-17 2022-06-15 19.744 71,091,499 -70,311 6.44% 1,403,646,847
2022-06-16 2022-06-14 20.018 71,161,810 -446,001 6.45% 1,424,507,851
2022-06-15 2022-06-13 20.207 71,607,811 +271,173 6.49% 1,447,001,480
2022-06-14 2022-06-10 21.418 71,336,638 -737,317 6.46% 1,527,862,951
2022-06-13 2022-06-09 20.628 72,073,955 -150,124 6.53% 1,486,763,102
2022-06-10 2022-06-08 21.365 72,224,079 -668,906 6.54% 1,543,069,187
2022-06-09 2022-06-07 20.818 72,892,985 -267,943 6.60% 1,517,467,404
2022-06-08 2022-06-06 21.155 73,160,928 -328,752 6.63% 1,547,685,136
2022-06-07 2022-06-02 21.049 73,489,680 -252,740 6.66% 1,546,905,204
2022-06-06 2022-06-01 22.522 73,742,420 -176,728 6.68% 1,660,859,749
2022-06-02 2022-05-31 22.088 73,919,148 +290,347 6.70% 1,632,746,793
2022-06-01 2022-05-30 21.622 73,628,801 -1,171,897 6.88% 1,591,968,740
2022-05-31 2022-05-27 20.992 74,800,698 -1,252,128 6.99% 1,570,216,706
2022-05-30 2022-05-26 21.600 76,052,826 -360,152 7.11% 1,642,728,932
2022-05-27 2022-05-25 22.305 76,412,978 -606,425 7.14% 1,704,419,228
2022-05-26 2022-05-24 21.274 77,019,403 -350,839 7.20% 1,638,527,341
2022-05-25 2022-05-23 20.580 77,370,242 -128,239 7.23% 1,592,244,515
2022-05-24 2022-05-20 20.753 77,498,481 +648,321 7.24% 1,608,342,549
2022-05-23 2022-05-19 21.318 76,850,160 -313,053 7.18% 1,638,263,415
2022-05-20 2022-05-18 23.228 77,163,213 +701,801 7.21% 1,792,344,756
2022-05-19 2022-05-17 21.622 76,461,412 +250,594 7.14% 1,653,214,178
2022-05-18 2022-05-16 19.668 76,210,818 -9,581 7.12% 1,498,898,723
2022-05-17 2022-05-13 19.885 76,220,399 +205,819 7.12% 1,515,633,377
2022-05-16 2022-05-12 18.995 76,014,580 +313,243 7.10% 1,443,884,393
2022-05-13 2022-05-11 19.516 75,701,337 -907,350 7.07% 1,477,374,881
2022-05-12 2022-05-10 19.755 76,608,687 -44,223 7.16% 1,513,376,132
2022-05-11 2022-05-06 19.538 76,652,910 +5,045 7.16% 1,497,609,634
2022-05-10 2022-05-05 20.428 76,647,865 -70,019 7.16% 1,565,731,016
2022-05-06 2022-05-04 20.493 76,717,884 +110,557 7.17% 1,572,157,599
2022-05-05 2022-05-03 20.536 76,607,327 +162,149 7.16% 1,573,218,028
2022-05-04 2022-04-29 20.406 76,445,178 +427,228 7.14% 1,559,931,108
2022-05-03 2022-04-28 19.993 76,017,950 -142,758 7.10% 1,519,858,836
2022-04-29 2022-04-27 19.234 76,160,708 -58,964 7.12% 1,464,846,654
2022-04-28 2022-04-26 18.908 76,219,672 -83,882 7.12% 1,441,161,659
2022-04-27 2022-04-25 18.648 76,303,554 -152,937 7.13% 1,422,870,579
2022-04-26 2022-04-22 19.407 76,456,491 -130,825 7.14% 1,483,813,608
2022-04-25 2022-04-21 19.559 76,587,316 +79,232 7.15% 1,497,990,675
2022-04-22 2022-04-20 19.972 76,508,084 +551,769 7.15% 1,527,997,425
2022-04-21 2022-04-19 19.494 75,956,315 -38,695 7.10% 1,480,702,101
2022-04-20 2022-04-14 19.690 75,995,010 -193,474 7.10% 1,496,303,985
2022-04-19 2022-04-13 19.320 76,188,484 -224,798 7.12% 1,471,996,603
2022-04-14 2022-04-12 19.776 76,413,282 -302,187 7.14% 1,511,174,788
2022-04-13 2022-04-11 19.190 76,715,469 -49,750 7.17% 1,472,185,983
2022-04-12 2022-04-08 20.406 76,765,219 +442,225 7.17% 1,566,461,826
2022-04-11 2022-04-07 20.276 76,322,994 -379,577 7.13% 1,547,496,743
2022-04-08 2022-04-06 21.101 76,702,571 -302,187 7.17% 1,618,466,279
2022-04-07 2022-04-04 21.763 77,004,758 -267,178 7.19% 1,675,827,877
2022-04-06 2022-04-01 21.491 77,271,936 +58,963 7.22% 1,660,674,270
2022-04-04 2022-03-31 20.970 77,212,973 -151,093 7.21% 1,619,179,028
2022-04-01 2022-03-30 21.925 77,364,066 +64,510 7.23% 1,696,243,239
2022-03-31 2022-03-29 21.122 77,299,556 -38,212 7.22% 1,632,741,038
2022-03-30 2022-03-28 21.035 77,337,768 -424,651 7.23% 1,626,832,650
2022-03-29 2022-03-25 20.384 77,762,419 +245,988 7.26% 1,585,122,473
2022-03-28 2022-03-24 20.905 77,516,431 -358,386 7.24% 1,620,494,364
2022-03-25 2022-03-23 19.733 77,874,817 -913,060 7.28% 1,536,697,523
2022-03-24 2022-03-22 23.499 78,787,877 -250,644 7.36% 1,851,461,869
2022-03-23 2022-03-21 22.305 79,038,521 -444,068 7.38% 1,762,982,919
2022-03-22 2022-03-18 22.685 79,482,589 -330,212 7.43% 1,803,083,190
2022-03-21 2022-03-17 22.957 79,812,801 -147,592 7.46% 1,832,231,720
2022-03-18 2022-03-16 23.445 79,960,393 -2,503,901 7.47% 1,874,675,676
2022-03-17 2022-03-15 21.274 82,464,294 -80,660 7.70% 1,754,363,123
2022-03-16 2022-03-14 22.088 82,544,954 -116,865 7.71% 1,823,276,006
2022-03-15 2022-03-11 24.368 82,661,819 -690,977 7.72% 2,014,275,065
2022-03-14 2022-03-10 24.748 83,352,796 -1,879,459 7.79% 2,062,778,009
2022-03-11 2022-03-09 24.965 85,232,255 -327,983 7.96% 2,127,792,570
2022-03-10 2022-03-08 24.639 85,560,238 -1,179,268 7.99% 2,108,119,932
2022-03-09 2022-03-07 26.050 86,739,506 +71,861 8.10% 2,259,569,268
2022-03-08 2022-03-04 28.329 86,667,645 -407,216 8.10% 2,455,245,798
2022-03-07 2022-03-03 29.523 87,074,861 -79,232 8.13% 2,570,745,991
2022-03-04 2022-03-02 30.066 87,154,093 -947,099 8.14% 2,620,384,549
2022-03-03 2022-03-01 30.446 88,101,192 +103,771 8.23% 2,682,329,484
2022-03-02 2022-02-28 30.500 87,997,421 +891,952 8.22% 2,683,945,775
2022-03-01 2022-02-25 32.237 87,105,469 -516,516 8.14% 2,808,014,500
2022-02-28 2022-02-24 32.400 87,621,985 -68,176 8.19% 2,838,931,386
2022-02-25 2022-02-23 33.648 87,690,161 +147,777 8.19% 2,950,597,938
2022-02-24 2022-02-22 33.539 87,542,384 -49,751 8.18% 2,936,123,521
2022-02-23 2022-02-21 34.733 87,592,135 -224,798 8.18% 3,042,373,739
2022-02-22 2022-02-18 36.036 87,816,933 +74,626 8.20% 3,164,563,556
2022-02-21 2022-02-17 36.579 87,742,307 -439,462 8.20% 3,209,492,929
2022-02-18 2022-02-16 36.796 88,181,769 -77,389 8.24% 3,244,710,681
2022-02-17 2022-02-15 36.470 88,259,158 -27,639 8.25% 3,218,818,810
2022-02-16 2022-02-14 36.850 88,286,797 -90,274 8.25% 3,253,366,669
2022-02-15 2022-02-11 38.749 88,377,071 -17,273 8.26% 3,424,564,051
2022-02-14 2022-02-10 39.618 88,394,344 -252,437 8.26% 3,501,989,301
2022-02-11 2022-02-09 40.215 88,646,781 -18,426 8.28% 3,564,910,701
2022-02-10 2022-02-08 39.346 88,665,207 +222,034 8.28% 3,488,660,568
2022-02-09 2022-02-07 39.835 88,443,173 -818,177 8.26% 3,523,123,381
2022-02-08 2022-02-04 39.998 89,261,350 -47,908 8.34% 3,570,248,262
2022-02-07 2022-01-31 38.749 89,309,258 +360,288 8.34% 3,460,685,797
2022-02-04 2022-01-27 38.098 88,948,970 +104,352 8.31% 3,388,796,682
2022-01-28 2022-01-26 39.184 88,844,618 -55,529 8.30% 3,481,254,706
2022-01-27 2022-01-25 39.238 88,900,147 -321,851 8.31% 3,488,255,230
2022-01-26 2022-01-24 39.401 89,221,998 -180,531 8.34% 3,515,410,477
2022-01-25 2022-01-21 40.432 89,402,529 -3,686 8.36% 3,614,710,783
2022-01-24 2022-01-20 39.509 89,406,215 -5,527 8.36% 3,532,373,080
2022-01-21 2022-01-19 39.726 89,411,742 -38,695 8.36% 3,552,001,291
2022-01-20 2022-01-18 39.998 89,450,437 -118,926 8.36% 3,577,811,306
2022-01-19 2022-01-17 40.161 89,569,363 +71,862 8.37% 3,597,151,117
2022-01-18 2022-01-14 40.703 89,497,501 -74,275 8.36% 3,642,836,252
2022-01-17 2022-01-13 40.540 89,571,776 +116,729 8.37% 3,631,276,046
2022-01-14 2022-01-12 40.323 89,455,047 +118,225 8.36% 3,607,124,561
2022-01-13 2022-01-11 39.835 89,336,822 +214,962 8.35% 3,558,721,783
2022-01-12 2022-01-10 39.943 89,121,860 -237,450 8.33% 3,559,832,255
2022-01-11 2022-01-07 37.013 89,359,310 +127,077 8.35% 3,307,437,597
2022-01-10 2022-01-06 34.462 89,232,233 +276,391 8.34% 3,075,126,346
2022-01-07 2022-01-05 35.330 88,955,842 +38,695 8.31% 3,142,844,842
2022-01-06 2022-01-04 36.470 88,917,147 +150,285 8.31% 3,242,815,724
2022-01-05 2022-01-03 36.307 88,766,862 +113,622 8.30% 3,222,882,430
2022-01-04 2021-12-31 37.284 88,653,240 -33,167 8.29% 3,305,360,456
2022-01-03 2021-12-29 36.199 88,686,407 +7,371 8.29% 3,210,335,136
2021-12-30 2021-12-28 36.687 88,679,036 -48,671 8.29% 3,253,382,580
2021-12-29 2021-12-24 36.741 88,727,707 +72,486 8.29% 3,259,983,519
2021-12-28 2021-12-22 36.524 88,655,221 +58,503 8.29% 3,238,074,664
2021-12-23 2021-12-21 35.819 88,596,718 -31,324 8.28% 3,173,430,908
2021-12-22 2021-12-20 35.222 88,628,042 -147,424 8.28% 3,121,643,682
2021-12-21 2021-12-17 36.633 88,775,466 -157,321 8.30% 3,252,102,394
2021-12-20 2021-12-16 37.664 88,932,787 -334,045 8.31% 3,349,568,399
2021-12-17 2021-12-15 37.067 89,266,832 +20,269 8.34% 3,308,859,325
2021-12-16 2021-12-14 37.556 89,246,563 +22,111 8.34% 3,351,699,480
2021-12-15 2021-12-13 37.827 89,224,452 +134,326 8.34% 3,375,080,572
2021-12-14 2021-12-10 39.075 89,090,126 +125,343 8.33% 3,481,204,588
2021-12-13 2021-12-09 40.269 88,964,783 -53,407 8.31% 3,582,527,285
2021-12-10 2021-12-08 38.207 89,018,190 +101,112 8.32% 3,401,096,045
2021-12-09 2021-12-07 38.695 88,917,078 +580,136 8.31% 3,440,663,418
2021-12-08 2021-12-06 36.579 88,336,942 -5,389,623 8.26% 3,231,243,860
2021-12-07 2021-12-03 39.564 93,726,565 +9,213 8.76% 3,708,153,527
2021-12-06 2021-12-02 39.509 93,717,352 +144,921 8.76% 3,702,702,898
2021-12-03 2021-12-01 39.021 93,572,431 -116,108 8.75% 3,651,272,789
2021-12-02 2021-11-30 39.184 93,688,539 -243,409 8.76% 3,671,057,118
2021-12-01 2021-11-29 39.672 93,931,948 +71,769 8.78% 3,726,474,756
2021-11-30 2021-11-26 39.238 93,860,179 +40,251 8.77% 3,682,876,478
2021-11-29 2021-11-25 40.486 93,819,928 -138,541 8.78% 3,798,406,150
2021-11-26 2021-11-24 40.432 93,958,469 -171,375 8.79% 3,798,915,923
2021-11-25 2021-11-23 38.912 94,129,844 +468,139 8.80% 3,662,806,467
2021-11-24 2021-11-22 41.029 93,661,705 +869,433 8.76% 3,842,831,416
2021-11-23 2021-11-19 39.943 92,792,272 +97,634 8.68% 3,706,441,078
2021-11-22 2021-11-18 39.075 92,694,638 +374,050 8.67% 3,622,051,215
2021-11-19 2021-11-17 41.409 92,320,588 +883,875 8.64% 3,822,879,223
2021-11-18 2021-11-16 36.579 91,436,713 -635,847 8.55% 3,344,629,220
2021-11-17 2021-11-15 35.330 92,072,560 -145,335 8.61% 3,252,959,713
2021-11-16 2021-11-12 35.276 92,217,895 -106,526 8.63% 3,253,089,702
2021-11-15 2021-11-11 34.625 92,324,421 -1,267,713 8.64% 3,196,721,111
2021-11-12 2021-11-10 34.299 93,592,134 -68,176 8.75% 3,210,139,501
2021-11-11 2021-11-09 34.733 93,660,310 -106,872 8.76% 3,253,142,163
2021-11-10 2021-11-08 34.516 93,767,182 -55,303 8.77% 3,236,498,854
2021-11-09 2021-11-05 34.408 93,822,485 -60,818 8.78% 3,228,224,038
2021-11-08 2021-11-04 34.136 93,883,303 +63,853 8.78% 3,204,840,968
2021-11-05 2021-11-03 33.594 93,819,450 -18,110 8.78% 3,151,744,541
2021-11-04 2021-11-02 34.028 93,837,560 -325,220 8.78% 3,193,094,157
2021-11-03 2021-11-01 34.028 94,162,780 -14,741 8.81% 3,204,160,707
2021-11-02 2021-10-29 33.757 94,177,521 -262,842 8.81% 3,179,106,791
2021-11-01 2021-10-28 33.431 94,440,363 +101,343 8.83% 3,157,227,213
2021-10-29 2021-10-27 33.594 94,339,020 -300,344 8.82% 3,169,198,831
2021-10-28 2021-10-26 34.299 94,639,364 -44,223 8.85% 3,246,058,699
2021-10-27 2021-10-25 33.865 94,683,587 -72,478 8.86% 3,206,466,964
2021-10-26 2021-10-22 34.896 94,756,065 +261,806 8.86% 3,306,628,980
2021-10-25 2021-10-21 34.516 94,494,259 +86,729 8.84% 3,261,594,882
2021-10-22 2021-10-20 34.299 94,407,530 -52,801 8.83% 3,238,106,968
2021-10-21 2021-10-19 33.811 94,460,331 +13,499 8.84% 3,193,779,930
2021-10-20 2021-10-18 33.268 94,446,832 -99,501 8.83% 3,142,066,318
2021-10-19 2021-10-15 32.942 94,546,333 -28,617 8.84% 3,114,589,807
2021-10-18 2021-10-12 31.152 94,574,950 -204,990 8.85% 2,946,154,312
2021-10-15 2021-10-11 30.609 94,779,940 +26,615 8.87% 2,901,102,084
2021-10-12 2021-10-08 31.206 94,753,325 -921 8.86% 2,956,853,320
2021-10-11 2021-10-07 30.500 94,754,246 +186,103 8.86% 2,890,030,814
2021-10-08 2021-10-06 29.632 94,568,143 -32,246 8.85% 2,802,237,763
2021-10-07 2021-10-05 30.066 94,600,389 +333,528 8.85% 2,844,265,704
2021-10-06 2021-10-04 29.903 94,266,861 +113,892 8.82% 2,818,889,956
2021-10-05 2021-09-30 28.872 94,152,969 +406,321 8.81% 2,718,398,547
2021-10-04 2021-09-29 28.981 93,746,648 -907,962 8.77% 2,716,842,627
2021-09-30 2021-09-28 29.361 94,654,610 +424,260 8.85% 2,779,114,967
2021-09-29 2021-09-27 28.275 94,230,350 -29,482 8.81% 2,664,379,019
2021-09-28 2021-09-24 29.144 94,259,832 -332,590 8.82% 2,747,061,768
2021-09-27 2021-09-23 30.175 94,592,422 -56,285 8.85% 2,854,293,410
2021-09-24 2021-09-21 29.686 94,648,707 -73,060 8.85% 2,809,761,707
2021-09-23 2021-09-20 29.361 94,721,767 -46,411 8.86% 2,781,086,736
2021-09-21 2021-09-17 30.555 94,768,178 -19,900 8.86% 2,895,598,904
2021-09-20 2021-09-16 30.012 94,788,078 +47,907 8.87% 2,844,764,542
2021-09-17 2021-09-15 30.772 94,740,171 +133,958 8.86% 2,915,309,721
2021-09-16 2021-09-14 31.260 94,606,213 -73,891 8.85% 2,957,396,942
2021-09-15 2021-09-13 32.128 94,680,104 -151,094 8.86% 3,041,920,857
2021-09-14 2021-09-10 32.997 94,831,198 +19,347 8.87% 3,129,120,544
2021-09-13 2021-09-09 31.966 94,811,851 -144,282 8.87% 3,030,717,089
2021-09-10 2021-09-08 32.942 94,956,133 -40,538 8.88% 3,128,089,632
2021-09-09 2021-09-07 33.594 94,996,671 +205,451 8.89% 3,191,291,776
2021-09-08 2021-09-06 33.648 94,791,220 -311 8.87% 3,189,534,323
2021-09-07 2021-09-03 32.020 94,791,531 -42,379 8.87% 3,035,211,975
2021-09-06 2021-09-02 32.563 94,833,910 -90,288 8.87% 3,088,036,215
2021-09-03 2021-09-01 33.865 94,924,198 +33,167 8.88% 3,214,615,274
2021-09-02 2021-08-31 35.059 94,891,031 +138,195 8.88% 3,326,788,266
2021-09-01 2021-08-30 35.385 94,752,836 +191,631 8.86% 3,352,797,244
2021-08-31 2021-08-27 35.710 94,561,205 -921 8.85% 3,376,808,008
2021-08-30 2021-08-26 35.602 94,562,126 -350,095 8.85% 3,366,576,943
2021-08-27 2021-08-25 35.602 94,912,221 +226,446 8.88% 3,379,040,937
2021-08-26 2021-08-24 34.028 94,685,775 -234,011 8.86% 3,221,957,123
2021-08-25 2021-08-23 34.082 94,919,786 -9,397 8.88% 3,235,071,411
2021-08-24 2021-08-20 34.136 94,929,183 +70,301 8.88% 3,240,543,579
2021-08-23 2021-08-19 36.959 94,858,882 +915,493 8.88% 3,505,844,032
2021-08-20 2021-08-18 38.044 93,943,389 +165,097 8.79% 3,573,976,717
2021-08-19 2021-08-17 37.393 93,778,292 +564,954 8.77% 3,506,622,525
2021-08-18 2021-08-16 37.230 93,213,338 +168,644 8.72% 3,470,321,044
2021-08-17 2021-08-13 36.904 93,044,694 +140,818 8.71% 3,433,744,701
2021-08-16 2021-08-12 36.959 92,903,876 +223,983 8.69% 3,433,589,901
2021-08-13 2021-08-11 37.393 92,679,893 +224,798 8.67% 3,465,550,432
2021-08-12 2021-08-10 37.718 92,455,095 +176,890 8.65% 3,487,250,389
2021-08-11 2021-08-09 36.796 92,278,205 +486,448 8.63% 3,395,441,946
2021-08-10 2021-08-06 37.067 91,791,757 -29,265 8.59% 3,402,450,880
2021-08-09 2021-08-05 36.904 91,821,022 +81,075 8.59% 3,388,586,003
2021-08-06 2021-08-04 37.501 91,739,947 +307,288 8.58% 3,440,360,953
2021-08-05 2021-08-03 37.284 91,432,659 +350,718 8.55% 3,408,988,723
2021-08-04 2021-08-02 36.633 91,081,941 +40,537 8.52% 3,336,595,253
2021-08-03 2021-07-30 35.602 91,041,404 +16,583 8.52% 3,241,233,087
2021-08-02 2021-07-29 35.168 91,024,821 +374,970 8.52% 3,201,122,670
2021-07-30 2021-07-28 32.888 90,649,851 +510,509 8.48% 2,981,310,409
2021-07-29 2021-07-27 31.531 90,139,342 +987,010 8.44% 2,842,221,979
2021-07-28 2021-07-26 33.160 89,152,332 +175,785 8.34% 2,956,251,617
2021-07-27 2021-07-23 34.625 88,976,547 +112,374 8.33% 3,080,801,407
2021-07-26 2021-07-22 35.005 88,864,173 +71,884 8.32% 3,110,669,678
2021-07-23 2021-07-21 34.679 88,792,289 +54,994 8.31% 3,079,240,340
2021-07-22 2021-07-20 34.625 88,737,295 +34,088 8.30% 3,072,517,338
2021-07-21 2021-07-19 36.253 88,703,207 -24,567 8.30% 3,215,757,283
2021-07-20 2021-07-16 37.230 88,727,774 -246,099 8.30% 3,303,324,051
2021-07-19 2021-07-15 36.579 88,973,873 -114,131 8.33% 3,254,541,920
2021-07-16 2021-07-14 37.121 89,088,004 -280,997 8.34% 3,307,065,587
2021-07-15 2021-07-13 38.532 89,369,001 +35,623 8.36% 3,443,600,242
2021-07-14 2021-07-12 37.935 89,333,378 -7,371 8.36% 3,388,897,316
2021-07-13 2021-07-09 36.741 89,340,749 -37,589 8.36% 3,282,507,563
2021-07-12 2021-07-08 37.447 89,378,338 -97,947 8.36% 3,346,947,060
2021-07-09 2021-07-07 38.695 89,476,285 +234 8.37% 3,462,302,040
2021-07-08 2021-07-06 38.044 89,476,051 +69,835 8.37% 3,404,021,575
2021-07-07 2021-07-05 38.641 89,406,216 -154,805 8.37% 3,454,738,546
2021-07-06 2021-07-02 38.587 89,561,021 -335,381 8.38% 3,455,859,791
2021-07-05 2021-06-30 40.052 89,896,402 -107,793 8.41% 3,600,527,642
2021-07-02 2021-06-29 39.998 90,004,195 -94,867 8.42% 3,599,960,350
2021-06-30 2021-06-28 39.455 90,099,062 +10,929 8.43% 3,554,857,188
2021-06-29 2021-06-25 38.532 90,088,133 +64,492 8.43% 3,471,310,109
2021-06-28 2021-06-24 38.749 90,023,641 -212,695 8.43% 3,488,367,755
2021-06-25 2021-06-23 38.044 90,236,336 +11,977 8.44% 3,432,945,812
2021-06-24 2021-06-22 36.470 90,224,359 -325,183 8.44% 3,290,489,854
2021-06-23 2021-06-21 37.230 90,549,542 -99,631 8.47% 3,371,148,249
2021-06-22 2021-06-18 38.207 90,649,173 -5,528 8.48% 3,463,410,611
2021-06-21 2021-06-17 36.199 90,654,701 -23,954 8.48% 3,281,584,875
2021-06-18 2021-06-16 36.199 90,678,655 +161,091 8.49% 3,282,451,980
2021-06-17 2021-06-15 37.230 90,517,564 +114,555 8.47% 3,369,957,712
2021-06-16 2021-06-11 36.850 90,403,009 -9,313 8.46% 3,331,349,039
2021-06-15 2021-06-10 37.556 90,412,322 -185,056 8.46% 3,395,480,144
2021-06-11 2021-06-09 38.532 90,597,378 +26,391 8.48% 3,490,932,530
2021-06-10 2021-06-08 38.478 90,570,987 -84,221 8.48% 3,485,000,248
2021-06-09 2021-06-07 36.904 90,655,208 -33,865 8.48% 3,345,562,511
2021-06-08 2021-06-04 37.556 90,689,073 +72,708 8.49% 3,405,873,667
2021-06-07 2021-06-03 36.579 90,616,365 -58,963 8.48% 3,314,622,019
2021-06-04 2021-06-02 36.904 90,675,328 +1,351,934 8.49% 3,346,305,025
2021-06-03 2021-06-01 37.373 89,323,394 -51,595 8.36% 3,338,280,445
2021-06-02 2021-05-31 36.545 89,374,989 +1,320,928 8.36% 3,266,201,125
2021-06-01 2021-05-28 36.269 88,054,061 -783,897 8.38% 3,193,623,336
2021-05-31 2021-05-27 36.435 88,837,958 -320,630 8.46% 3,236,766,989
2021-05-28 2021-05-26 36.048 89,158,588 -237,303 8.49% 3,213,995,738
2021-05-27 2021-05-25 34.944 89,395,891 -1,080,760 8.51% 3,123,850,206
2021-05-26 2021-05-24 34.502 90,476,651 -583,294 8.61% 3,121,659,050
2021-05-25 2021-05-21 34.778 91,059,945 -357,765 8.67% 3,166,918,349
2021-05-24 2021-05-20 34.834 91,417,710 -610,193 8.70% 3,184,407,445
2021-05-21 2021-05-18 33.674 92,027,903 -1,106,808 8.76% 3,098,976,581
2021-05-20 2021-05-17 34.116 93,134,711 -2,826,743 8.87% 3,177,378,698
2021-05-18 2021-05-14 32.018 95,961,454 -256,103 9.14% 3,072,513,124
2021-05-17 2021-05-13 32.736 96,217,557 +107,057 9.16% 3,149,763,546
2021-05-14 2021-05-12 33.509 96,110,500 -296,179 9.15% 3,220,538,245
2021-05-13 2021-05-11 33.564 96,406,679 -146,729 9.18% 3,235,784,834
2021-05-12 2021-05-10 34.226 96,553,408 -117,746 9.19% 3,304,671,007
2021-05-11 2021-05-07 33.730 96,671,154 -266,777 9.20% 3,260,671,492
2021-05-10 2021-05-06 34.502 96,937,931 -541,720 9.23% 3,344,588,535
2021-05-07 2021-05-05 34.226 97,479,651 -98,770 9.28% 3,336,372,926
2021-05-06 2021-05-04 33.785 97,578,421 -64,303 9.29% 3,296,659,870
2021-05-05 2021-05-03 33.509 97,642,724 -85,980 9.30% 3,271,881,085
2021-05-04 2021-04-30 34.834 97,728,704 -400,372 9.30% 3,404,242,051
2021-05-03 2021-04-29 36.214 98,129,076 +302,919 9.34% 3,553,615,881
2021-04-30 2021-04-28 35.938 97,826,157 +76,383 9.31% 3,515,644,191
2021-04-29 2021-04-27 35.386 97,749,774 +291,647 9.31% 3,458,937,579
2021-04-28 2021-04-26 34.337 97,458,127 +92,385 9.28% 3,346,396,355
2021-04-27 2021-04-23 34.337 97,365,742 +155,786 9.27% 3,343,224,154
2021-04-26 2021-04-22 33.453 97,209,956 +27,443 9.25% 3,252,013,232
2021-04-23 2021-04-21 33.343 97,182,513 -32,494 9.25% 3,240,365,480
2021-04-22 2021-04-20 34.613 97,215,007 +103,256 9.25% 3,364,881,589
2021-04-21 2021-04-19 35.386 97,111,751 +61,590 9.24% 3,436,360,732
2021-04-20 2021-04-16 34.778 97,050,161 -158,811 9.24% 3,375,248,422
2021-04-19 2021-04-15 34.116 97,208,972 +3,626,562 9.25% 3,316,375,963
2021-04-16 2021-04-14 33.674 93,582,410 +252,510 8.91% 3,151,323,539
2021-04-15 2021-04-13 33.509 93,329,900 -209,172 8.88% 3,127,363,944
2021-04-14 2021-04-12 33.343 93,539,072 +210,248 8.90% 3,118,881,892
2021-04-13 2021-04-09 34.778 93,328,824 +990,788 8.88% 3,245,826,310
2021-04-12 2021-04-08 35.220 92,338,036 +705 8.79% 3,252,147,577
2021-04-09 2021-04-07 35.054 92,337,331 +173,276 8.79% 3,236,830,634
2021-04-08 2021-04-01 35.772 92,164,055 -228,672 8.77% 3,296,898,019
2021-04-07 2021-03-31 35.772 92,392,727 -1,206,297 8.80% 3,305,078,087
2021-04-01 2021-03-30 34.889 93,599,024 +43,476 8.91% 3,265,557,474
2021-03-31 2021-03-29 34.502 93,555,548 -54,079 8.91% 3,227,888,299
2021-03-30 2021-03-26 34.282 93,609,627 +117,745 8.91% 3,209,083,726
2021-03-29 2021-03-25 33.343 93,491,882 +438,557 8.90% 3,117,308,431
2021-03-26 2021-03-24 34.392 93,053,325 -86,135 8.86% 3,200,286,621
2021-03-25 2021-03-23 37.594 93,139,460 -202,885 8.87% 3,501,464,768
2021-03-24 2021-03-22 38.422 93,342,345 +141,295 8.89% 3,586,384,758
2021-03-23 2021-03-19 38.035 93,201,050 -150,352 8.87% 3,544,940,583
2021-03-22 2021-03-18 39.857 93,351,402 -52,533 8.89% 3,720,719,888
2021-03-19 2021-03-17 39.360 93,403,935 +804,388 8.89% 3,676,407,438
2021-03-18 2021-03-16 36.324 92,599,547 -38,977 8.82% 3,363,594,928
2021-03-17 2021-03-15 35.110 92,638,524 +618,798 8.82% 3,252,502,775
2021-03-16 2021-03-12 39.526 92,019,726 +133,778 8.76% 3,637,164,062
2021-03-15 2021-03-11 38.698 91,885,948 -89,940 8.75% 3,555,789,569
2021-03-12 2021-03-10 36.931 91,975,888 +491,995 8.76% 3,396,792,677
2021-03-11 2021-03-09 37.097 91,483,893 +3,170 8.71% 3,393,773,417
2021-03-10 2021-03-08 36.214 91,480,723 -134,773 8.71% 3,312,854,491
2021-03-09 2021-03-05 38.477 91,615,496 -12,773 8.72% 3,525,093,563
2021-03-08 2021-03-04 39.747 91,628,269 +646,862 8.72% 3,641,924,278
2021-03-05 2021-03-03 41.237 90,981,407 +1,367,659 8.66% 3,751,821,638
2021-03-04 2021-03-02 39.857 89,613,748 +960,079 8.53% 3,571,747,689
2021-03-03 2021-03-01 40.630 88,653,669 +548,921 8.44% 3,601,997,952
2021-03-02 2021-02-26 37.649 88,104,748 +1,525,257 8.39% 3,317,054,608
2021-03-01 2021-02-25 38.587 86,579,491 +849,579 8.24% 3,340,882,005
2021-02-26 2021-02-24 38.753 85,729,912 +628,490 8.16% 3,322,296,765
2021-02-25 2021-02-23 40.133 85,101,422 +258,565 8.10% 3,415,388,888
2021-02-24 2021-02-22 40.685 84,842,857 +514,458 8.08% 3,451,848,334
2021-02-23 2021-02-19 41.844 84,328,399 +586,916 8.03% 3,528,677,710
2021-02-22 2021-02-18 43.059 83,741,483 +945,587 7.97% 3,605,821,165
2021-02-19 2021-02-17 44.329 82,795,896 +755,383 7.88% 3,670,230,069
2021-02-18 2021-02-16 43.777 82,040,513 +262,663 7.81% 3,591,455,486
2021-02-17 2021-02-11 43.114 81,777,850 +1,001,765 7.78% 3,525,783,618
2021-02-16 2021-02-09 41.237 80,776,085 +2,397,089 7.69% 3,330,982,379
2021-02-10 2021-02-08 40.796 78,378,996 +509,023 7.46% 3,197,518,513
2021-02-09 2021-02-05 39.692 77,869,973 +763,767 7.41% 3,090,778,252
2021-02-08 2021-02-04 40.520 77,106,206 +166,767 7.34% 3,124,311,500
2021-02-05 2021-02-03 41.292 76,939,439 -41,120 7.32% 3,177,017,057
2021-02-04 2021-02-02 41.292 76,980,559 -310,651 7.33% 3,178,715,002
2021-02-03 2021-02-01 39.526 77,291,210 -2,159,083 7.36% 3,055,005,960
2021-02-02 2021-01-29 39.250 79,450,293 -200,258 7.56% 3,118,415,907
2021-02-01 2021-01-28 39.360 79,650,551 +190,717 7.58% 3,135,070,039
2021-01-29 2021-01-27 40.851 79,459,834 -153,559 7.57% 3,245,998,437
2021-01-28 2021-01-26 42.617 79,613,393 +352,512 7.58% 3,392,910,212
2021-01-27 2021-01-25 44.770 79,260,881 +607,024 7.55% 3,548,531,647
2021-01-26 2021-01-22 42.838 78,653,857 +229,151 7.49% 3,369,385,315
2021-01-25 2021-01-21 43.942 78,424,706 +163,213 7.47% 3,446,155,739
2021-01-22 2021-01-20 45.764 78,261,493 -137,658 7.45% 3,581,554,734
2021-01-21 2021-01-19 45.433 78,399,151 -368,092 7.46% 3,561,886,923
2021-01-20 2021-01-18 45.046 78,767,243 +351,358 7.50% 3,548,172,590
2021-01-19 2021-01-15 44.715 78,415,885 -278,967 7.47% 3,506,372,087
2021-01-18 2021-01-14 45.930 78,694,852 +93,695 7.49% 3,614,419,715
2021-01-15 2021-01-13 46.316 78,601,157 +667,971 7.48% 3,640,489,920
2021-01-14 2021-01-12 46.537 77,933,186 -112,100 7.42% 3,626,761,017
2021-01-13 2021-01-11 48.855 78,045,286 +1,002,717 7.43% 3,812,930,422
2021-01-12 2021-01-08 49.021 77,042,569 +175,694 7.34% 3,776,701,450
2021-01-11 2021-01-07 45.157 76,866,875 +1,413,636 7.32% 3,471,054,736
2021-01-08 2021-01-06 45.985 75,453,239 +534,383 7.18% 3,469,699,170
2021-01-07 2021-01-05 46.426 74,918,856 +1,061,623 7.13% 3,478,212,137
2021-01-06 2021-01-04 45.157 73,857,233 +94,983 7.03% 3,335,149,223
2021-01-05 2020-12-31 45.157 73,762,250 -32,311 7.02% 3,330,860,103
2021-01-04 2020-12-29 43.114 73,794,561 +144,462 7.03% 3,181,590,789
2020-12-30 2020-12-28 43.501 73,650,099 +83,357 7.02% 3,203,822,785
2020-12-29 2020-12-24 42.231 73,566,742 +14,491 7.01% 3,106,789,950
2020-12-28 2020-12-22 40.520 73,552,251 -455,184 7.01% 2,980,306,717
2020-12-23 2020-12-21 42.010 74,007,435 -2,921,885 7.06% 3,109,058,848
2020-12-22 2020-12-18 42.120 76,929,320 +1,083,980 7.33% 3,240,301,074
2020-12-21 2020-12-17 41.458 75,845,340 +295,983 7.23% 3,144,399,893
2020-12-18 2020-12-16 41.844 75,549,357 +443,534 7.20% 3,161,323,293
2020-12-17 2020-12-15 41.403 75,105,823 +145,809 7.16% 3,109,594,834
2020-12-16 2020-12-14 40.685 74,960,014 +1,070,365 7.15% 3,049,762,922
2020-12-15 2020-12-11 39.747 73,889,649 +426,766 7.04% 2,936,872,098
2020-12-14 2020-12-10 40.023 73,462,883 +482,055 7.00% 2,940,186,693
2020-12-11 2020-12-09 41.348 72,980,828 -1,089,599 6.96% 3,017,585,174
2020-12-10 2020-12-08 42.176 74,070,427 +170,187 7.06% 3,123,972,053
2020-12-09 2020-12-07 40.906 73,900,240 -625,413 7.05% 3,022,964,103
2020-12-08 2020-12-04 41.182 74,525,653 +4,889,323 7.11% 3,069,117,749
2020-12-07 2020-12-03 41.127 69,636,330 -307,044 6.64% 2,863,921,308
2020-12-04 2020-12-02 42.065 69,943,374 -1,311,204 6.67% 2,942,188,428
2020-12-03 2020-12-01 40.961 71,254,578 -8,204,858 6.79% 2,918,674,145
2020-12-02 2020-11-30 42.507 79,459,436 -15,501,249 7.58% 3,377,576,051
2020-12-01 2020-11-27 42.893 94,960,685 +538,400 9.05% 4,073,181,765
2020-11-30 2020-11-26 43.777 94,422,285 +11,983,106 9.00% 4,133,487,481
2020-11-27 2020-11-25 42.562 82,439,179 -1,780,674 7.87% 3,508,786,710
2020-11-26 2020-11-24 43.445 84,219,853 -434,300 8.04% 3,658,964,068
2020-11-25 2020-11-23 43.556 84,654,153 +76,094 8.09% 3,687,178,861
2020-11-24 2020-11-20 44.660 84,578,059 +808,843 8.08% 3,777,245,122
2020-11-23 2020-11-19 44.825 83,769,216 -840,522 8.00% 3,754,995,435
2020-11-20 2020-11-18 43.997 84,609,738 +12,142,282 8.08% 3,722,610,559
2020-11-19 2020-11-17 43.556 72,467,456 -416,829 6.92% 3,156,377,595
2020-11-18 2020-11-16 43.059 72,884,285 -493,760 6.96% 3,138,321,511
2020-11-17 2020-11-13 41.016 73,378,045 -16,472 7.01% 3,009,704,681
2020-11-16 2020-11-12 40.188 73,394,517 +1,672,626 7.01% 2,949,605,466
2020-11-13 2020-11-11 38.919 71,721,891 -5,044,432 6.85% 2,791,320,993
2020-11-12 2020-11-10 40.188 76,766,323 -602,643 7.33% 3,085,112,828
2020-11-11 2020-11-09 39.581 77,368,966 -794,899 7.39% 3,062,350,398
2020-11-10 2020-11-06 38.643 78,163,865 -412,875 7.47% 3,020,459,378
2020-11-09 2020-11-05 39.747 78,576,740 +1,432,089 7.51% 3,123,168,649
2020-11-06 2020-11-04 37.042 77,144,651 +1,124,422 7.37% 2,857,572,594
2020-11-05 2020-11-03 35.882 76,020,229 -1,575,978 7.26% 2,727,793,332
2020-11-04 2020-11-02 35.551 77,596,207 +531,169 7.41% 2,758,641,679
2020-11-03 2020-10-30 35.386 77,065,038 +2,339,267 7.36% 2,726,995,113
2020-11-02 2020-10-29 35.551 74,725,771 +1,186,367 7.14% 2,656,594,109
2020-10-30 2020-10-28 36.048 73,539,404 +4,193,059 7.02% 2,650,954,174
2020-10-29 2020-10-27 36.435 69,346,345 +281,056 6.62% 2,526,599,726
2020-10-28 2020-10-23 37.097 69,065,289 +371,966 6.60% 2,562,111,582
2020-10-27 2020-10-22 37.594 68,693,323 +265,685 6.56% 2,582,441,967
2020-10-23 2020-10-21 37.483 68,427,638 +45,342 6.54% 2,564,898,932
2020-10-22 2020-10-20 37.263 68,382,296 +267,286 6.54% 2,548,099,512
2020-10-21 2020-10-19 35.662 68,115,010 -446,743 6.51% 2,429,093,747
2020-10-20 2020-10-16 37.207 68,561,753 -132,008 6.55% 2,551,001,670
2020-10-19 2020-10-15 36.545 68,693,761 +269,287 6.56% 2,510,407,464
2020-10-16 2020-10-14 36.987 68,424,474 -46,611 6.54% 2,530,784,719
2020-10-15 2020-10-12 37.428 68,471,085 -700,677 6.54% 2,562,747,608
2020-10-14 2020-10-09 36.158 69,171,762 -274,721 6.61% 2,501,146,162
2020-10-12 2020-10-08 36.766 69,446,483 -744,297 6.64% 2,553,250,461
2020-10-09 2020-10-07 36.269 70,190,780 -304,725 6.71% 2,545,741,904
2020-10-08 2020-10-06 36.379 70,495,505 -368,530 6.74% 2,564,577,182
2020-10-07 2020-10-05 36.600 70,864,035 +131,855 6.77% 2,593,631,900
2020-10-06 2020-09-30 37.152 70,732,180 -560,650 6.76% 2,627,852,839
2020-10-05 2020-09-29 36.435 71,292,830 -394,830 6.82% 2,597,518,943
2020-09-30 2020-09-28 36.158 71,687,660 +951,651 6.85% 2,592,117,224
2020-09-29 2020-09-25 32.018 70,736,009 -335,774 6.77% 2,264,839,755
2020-09-28 2020-09-24 32.901 71,071,783 -190,998 6.80% 2,338,365,548
2020-09-25 2020-09-23 33.398 71,262,781 -111,125 6.82% 2,380,055,445
2020-09-24 2020-09-22 32.349 71,373,906 -345,085 6.83% 2,308,904,732
2020-09-23 2020-09-21 33.067 71,718,991 -417,600 6.86% 2,371,537,119
2020-09-22 2020-09-18 33.619 72,136,591 -1,024,848 6.91% 2,425,168,064
2020-09-21 2020-09-17 33.122 73,161,439 +352,784 7.01% 2,423,273,442
2020-09-18 2020-09-16 33.343 72,808,655 -70,647 6.98% 2,427,665,688
2020-09-17 2020-09-15 33.177 72,879,302 -662,349 6.98% 2,417,951,636
2020-09-16 2020-09-14 32.294 73,541,651 -153,066 7.05% 2,374,970,256
2020-09-15 2020-09-11 33.233 73,694,717 -86,045 7.06% 2,449,073,279
2020-09-14 2020-09-10 32.018 73,780,762 -286,212 7.07% 2,362,327,269
2020-09-11 2020-09-09 32.129 74,066,974 +282,260 7.10% 2,379,668,818
2020-09-10 2020-09-08 31.908 73,784,714 -144,713 7.07% 2,354,307,412
2020-09-09 2020-09-07 31.687 73,929,427 -554,309 7.08% 2,342,600,145
2020-09-08 2020-09-04 32.515 74,483,736 -805,918 7.14% 2,421,841,295
2020-09-07 2020-09-03 33.619 75,289,654 +4,686,770 7.21% 2,531,171,240
2020-09-04 2020-09-02 34.613 70,602,884 +138,794 6.76% 2,443,762,047
2020-09-03 2020-09-01 31.853 70,464,090 +1,858,517 6.75% 2,244,463,742
2020-09-02 2020-08-31 28.706 68,605,573 -1,462,344 6.57% 1,969,389,748
2020-09-01 2020-08-28 26.939 70,067,917 +25,361 6.71% 1,887,591,279
2020-08-31 2020-08-27 27.105 70,042,556 +400,292 6.71% 1,898,507,912
2020-08-28 2020-08-26 26.553 69,642,264 +9,963 6.68% 1,849,212,799
2020-08-27 2020-08-25 26.939 69,632,301 +1,083,069 6.68% 1,875,856,022
2020-08-26 2020-08-24 25.835 68,549,232 -30,982 6.57% 1,770,995,182
2020-08-25 2020-08-21 26.829 68,580,214 +186,708 6.57% 1,839,941,599
2020-08-24 2020-08-20 26.498 68,393,506 -89,352 6.56% 1,812,278,916
2020-08-21 2020-08-19 26.774 68,482,858 -145,441 6.57% 1,833,549,117
2020-08-20 2020-08-18 26.498 68,628,299 +43,630 6.58% 1,818,500,419
2020-08-19 2020-08-17 26.719 68,584,669 +138,827 6.57% 1,832,488,855
2020-08-18 2020-08-14 26.774 68,445,842 -14,037 6.56% 1,832,558,057
2020-08-17 2020-08-13 26.829 68,459,879 +814,287 6.56% 1,836,713,126
2020-08-14 2020-08-12 26.608 67,645,592 -158,452 6.48% 1,799,929,411
2020-08-13 2020-08-11 26.056 67,804,044 +671,334 6.50% 1,766,715,132
2020-08-12 2020-08-10 25.449 67,132,710 +417,269 6.44% 1,708,456,942
2020-08-11 2020-08-07 25.615 66,715,441 -558,939 6.40% 1,708,886,720
2020-08-10 2020-08-06 25.725 67,274,380 +300,159 6.45% 1,730,631,300
2020-08-07 2020-08-05 26.167 66,974,221 +317,991 6.42% 1,752,487,568
2020-08-06 2020-08-04 25.946 66,656,230 +71,281 6.39% 1,729,448,118
2020-08-05 2020-08-03 25.339 66,584,949 +88,537 6.38% 1,687,165,516
2020-08-04 2020-07-31 25.504 66,496,412 -155,783 6.37% 1,695,934,680
2020-08-03 2020-07-30 26.498 66,652,195 -29,321 6.39% 1,766,137,967
2020-07-31 2020-07-29 26.939 66,681,516 +763,331 6.39% 1,796,363,492
2020-07-30 2020-07-28 26.332 65,918,185 -1,266,752 6.32% 1,735,771,500
2020-07-29 2020-07-27 24.731 67,184,937 +137,064 6.44% 1,661,570,839
2020-07-28 2020-07-24 24.787 67,047,873 +499,157 6.43% 1,661,882,365
2020-07-27 2020-07-23 25.670 66,548,716 +193,411 6.38% 1,708,289,874
2020-07-24 2020-07-22 25.559 66,355,305 -863,361 6.36% 1,695,998,930
2020-07-23 2020-07-21 26.608 67,218,666 +569,254 6.45% 1,788,569,666
2020-07-22 2020-07-20 25.504 66,649,412 -479,043 6.39% 1,699,836,816
2020-07-21 2020-07-17 25.670 67,128,455 -878,738 6.44% 1,723,171,638
2020-07-20 2020-07-16 24.842 68,007,193 -196,635 6.52% 1,689,414,809
2020-07-17 2020-07-15 25.891 68,203,828 +74,270 6.54% 1,765,836,650
2020-07-16 2020-07-14 25.946 68,129,558 +14,492 6.53% 1,767,674,767
2020-07-15 2020-07-13 26.498 68,115,066 +359,369 6.53% 1,804,900,862
2020-07-14 2020-07-10 26.111 67,755,697 +373,270 6.50% 1,769,195,765
2020-07-13 2020-07-09 27.547 67,382,427 +217,428 6.46% 1,856,163,073
2020-07-10 2020-07-08 28.099 67,164,999 +2,595,837 6.44% 1,887,251,278
2020-07-09 2020-07-07 27.160 64,569,162 +673,534 6.19% 1,753,715,684
2020-07-08 2020-07-06 27.436 63,895,628 -229,524 6.13% 1,753,058,726
2020-07-07 2020-07-03 25.283 64,125,152 +60,784 6.15% 1,621,297,895
2020-07-06 2020-07-02 24.455 64,064,368 +100,762 6.14% 1,566,712,129
2020-07-03 2020-06-30 24.345 63,963,606 -470,982 6.13% 1,557,185,898
2020-07-02 2020-06-29 23.903 64,434,588 -86,619 6.18% 1,540,195,625
2020-06-30 2020-06-26 25.559 64,521,207 -1,299,729 6.19% 1,649,120,565
2020-06-29 2020-06-24 24.510 65,820,936 +929,284 6.32% 1,613,303,059
2020-06-26 2020-06-23 24.897 64,891,652 +986,282 6.23% 1,615,601,715
2020-06-24 2020-06-22 23.351 63,905,370 +512,955 6.13% 1,492,267,410
2020-06-23 2020-06-19 24.290 63,392,415 -6,717,808 6.08% 1,539,780,824
2020-06-22 2020-06-18 22.634 70,110,223 -876,751 6.73% 1,586,843,651
2020-06-19 2020-06-17 22.578 70,986,974 -1,017,140 6.81% 1,602,768,893
2020-06-18 2020-06-16 23.351 72,004,114 -1,755,314 6.91% 1,681,382,843
2020-06-17 2020-06-15 22.744 73,759,428 +523,744 7.08% 1,677,581,737
2020-06-16 2020-06-12 23.848 73,235,684 +271,721 7.03% 1,746,527,476
2020-06-15 2020-06-11 25.173 72,963,963 +1,281,570 7.00% 1,836,716,766
2020-06-12 2020-06-10 25.835 71,682,393 +1,881,639 6.88% 1,851,941,575
2020-06-11 2020-06-09 27.436 69,800,754 +278,970 6.70% 1,915,073,453
2020-06-10 2020-06-08 26.443 69,521,784 +1,024,638 6.67% 1,838,337,958
2020-06-09 2020-06-05 26.056 68,497,146 -302,690 6.57% 1,784,774,731
2020-06-08 2020-06-04 26.001 68,799,836 -363,200 6.60% 1,788,863,667
2020-06-05 2020-06-03 25.339 69,163,036 -636,685 6.64% 1,752,490,481
2020-06-04 2020-06-02 23.682 69,799,721 +175,512 6.70% 1,653,026,866
2020-06-03 2020-06-01 23.296 69,624,209 -1,105,458 6.68% 1,621,965,672
2020-06-02 2020-05-29 23.988 70,729,667 +198,193 6.79% 1,696,689,326
2020-06-01 2020-05-28 23.817 70,531,474 +3,161,540 6.77% 1,679,878,455
2020-05-29 2020-05-27 23.988 67,369,934 -1,624,268 6.67% 1,616,094,812
2020-05-28 2020-05-26 24.216 68,994,202 +451,152 6.83% 1,670,783,372
2020-05-27 2020-05-25 23.248 68,543,050 -44,752 6.79% 1,593,463,820
2020-05-26 2020-05-22 22.792 68,587,802 +391,368 6.79% 1,563,239,410
2020-05-25 2020-05-21 24.501 68,196,434 +525,628 6.75% 1,670,893,386
2020-05-22 2020-05-20 24.558 67,670,806 +1,554,900 6.70% 1,661,870,726
2020-05-21 2020-05-19 24.672 66,115,906 +214,112 6.55% 1,631,219,740
2020-05-20 2020-05-18 22.564 65,901,794 +461,835 6.53% 1,487,000,250
2020-05-19 2020-05-15 22.268 65,439,959 +2,650,076 6.48% 1,457,190,033
2020-05-18 2020-05-14 22.678 62,789,883 -1,776,077 6.22% 1,423,938,932
2020-05-15 2020-05-13 22.632 64,565,960 -672,172 6.39% 1,461,273,374
2020-05-14 2020-05-12 22.564 65,238,132 +6,143 6.46% 1,472,025,460
2020-05-13 2020-05-11 22.963 65,231,989 +752,686 6.46% 1,497,905,052
2020-05-12 2020-05-08 22.245 64,479,303 -43,875 6.39% 1,434,328,942
2020-05-11 2020-05-07 20.968 64,523,178 +336,963 6.39% 1,352,951,371
2020-05-08 2020-05-06 21.447 64,186,215 +2,206,827 6.36% 1,376,607,083
2020-05-07 2020-05-05 22.062 61,979,388 +668,515 6.14% 1,367,417,869
2020-05-06 2020-05-04 21.470 61,310,873 -219,409 6.07% 1,316,336,769
2020-05-05 2020-04-29 21.219 61,530,282 +1,279,827 6.09% 1,305,621,209
2020-05-04 2020-04-28 20.741 60,250,455 +486,244 5.97% 1,249,626,807
2020-04-29 2020-04-27 20.490 59,764,211 +93,021 5.92% 1,224,558,372
2020-04-28 2020-04-24 19.988 59,671,190 -50,896 5.91% 1,192,732,085
2020-04-27 2020-04-23 20.057 59,722,086 +250,968 5.91% 1,197,832,936
2020-04-24 2020-04-22 19.715 59,471,118 +456,304 5.89% 1,172,467,519
2020-04-23 2020-04-21 20.011 59,014,814 -327,929 5.84% 1,180,957,227
2020-04-22 2020-04-20 20.854 59,342,743 -259,742 5.88% 1,237,563,012
2020-04-21 2020-04-17 20.854 59,602,485 -2,993,007 5.90% 1,242,979,800
2020-04-20 2020-04-16 19.647 62,595,492 -406,489 6.20% 1,229,784,268
2020-04-17 2020-04-15 20.171 63,001,981 +272,028 6.24% 1,270,796,722
2020-04-16 2020-04-14 20.399 62,729,953 -1,656,842 6.21% 1,279,607,000
2020-04-15 2020-04-09 20.239 64,386,795 +850,306 6.38% 1,303,131,921
2020-04-14 2020-04-08 20.080 63,536,489 +184,277 6.29% 1,275,785,701
2020-04-09 2020-04-07 19.647 63,352,212 +1,002,118 6.27% 1,244,651,191
2020-04-08 2020-04-06 18.119 62,350,094 +683,900 6.18% 1,129,751,303
2020-04-07 2020-04-03 18.758 61,666,194 -535,281 6.11% 1,156,712,929
2020-04-06 2020-04-02 18.780 62,201,475 -1,121,456 6.16% 1,168,171,227
2020-04-03 2020-04-01 19.100 63,322,931 -986,319 6.27% 1,209,438,076
2020-04-02 2020-03-31 18.940 64,309,250 -929,282 6.37% 1,218,016,238
2020-04-01 2020-03-30 19.738 65,238,532 -1,388,219 6.46% 1,287,658,449
2020-03-31 2020-03-27 20.307 66,626,751 +418,572 6.60% 1,353,022,285
2020-03-30 2020-03-26 21.766 66,208,179 -1,014,400 6.56% 1,441,098,362
2020-03-27 2020-03-25 22.222 67,222,579 +72,833 6.66% 1,493,820,433
2020-03-26 2020-03-24 20.148 67,149,746 +289,578 6.65% 1,352,929,757
2020-03-25 2020-03-23 19.441 66,860,168 -129,871 6.62% 1,299,855,585
2020-03-24 2020-03-20 21.926 66,990,039 +70,187 6.64% 1,468,804,223
2020-03-23 2020-03-19 21.265 66,919,852 +242,150 6.63% 1,423,033,832
2020-03-20 2020-03-18 21.310 66,677,702 +111,906 6.61% 1,420,923,983
2020-03-19 2020-03-17 23.020 66,565,796 +78,711 6.59% 1,532,325,798
2020-03-18 2020-03-16 22.655 66,487,085 +267,779 6.59% 1,506,268,128
2020-03-17 2020-03-13 25.641 66,219,306 -101,689 6.56% 1,697,914,265
2020-03-16 2020-03-12 27.065 66,320,995 -2,508,767 6.57% 1,794,995,075
2020-03-13 2020-03-11 29.515 68,829,762 +412,718 6.82% 2,031,536,577
2020-03-12 2020-03-10 30.085 68,417,044 +1,747,032 6.78% 2,058,338,737
2020-03-11 2020-03-09 30.769 66,670,012 -87,977 6.60% 2,051,364,859
2020-03-10 2020-03-06 32.592 66,757,989 -501,299 6.61% 2,175,794,592
2020-03-09 2020-03-05 32.820 67,259,288 +577,401 6.66% 2,207,462,667
2020-03-06 2020-03-04 32.250 66,681,887 -912,898 6.61% 2,150,517,252
2020-03-05 2020-03-03 32.478 67,594,785 -576,815 6.70% 2,195,364,641
2020-03-04 2020-03-02 31.624 68,171,600 -256,054 6.75% 2,155,832,867
2020-03-03 2020-02-28 31.225 68,427,654 -206,876 6.78% 2,136,637,408
2020-03-02 2020-02-27 31.852 68,634,530 -73,845 6.80% 2,186,115,434
2020-02-28 2020-02-26 31.339 68,708,375 -1,560,740 6.81% 2,153,232,793
2020-02-27 2020-02-25 28.889 70,269,115 +1,364,868 6.96% 2,029,976,740
2020-02-26 2020-02-24 27.920 68,904,247 +191,297 6.83% 1,923,803,407
2020-02-25 2020-02-21 28.148 68,712,950 -2,980 6.81% 1,934,123,321
2020-02-24 2020-02-20 28.034 68,715,930 -265,008 6.81% 1,926,376,403
2020-02-21 2020-02-19 27.806 68,980,938 -56,160 6.83% 1,918,083,618
2020-02-20 2020-02-18 28.376 69,037,098 +24,570 6.84% 1,958,982,194
2020-02-19 2020-02-17 28.661 69,012,528 +150,931 6.84% 1,977,946,497
2020-02-18 2020-02-14 28.205 68,861,597 +166,727 6.82% 1,942,231,117
2020-02-17 2020-02-13 28.604 68,694,870 -77,221 6.81% 1,964,928,001
2020-02-14 2020-02-12 28.718 68,772,091 +540,546 6.81% 1,974,974,007
2020-02-13 2020-02-11 28.262 68,231,545 +534,831 6.76% 1,928,348,393
2020-02-12 2020-02-10 28.319 67,696,714 +979,300 6.71% 1,917,090,415
2020-02-11 2020-02-07 28.946 66,717,414 -338,712 6.61% 1,931,174,576
2020-02-10 2020-02-06 29.800 67,056,126 +405,409 6.64% 1,998,291,159
2020-02-07 2020-02-05 29.117 66,650,717 +1,062,185 6.60% 1,940,637,165
2020-02-06 2020-02-04 27.692 65,588,532 +170,236 6.50% 1,816,279,990
2020-02-05 2020-02-03 27.293 65,418,296 -70,200 6.48% 1,785,473,297
2020-02-04 2020-01-31 27.464 65,488,496 -15,796 6.49% 1,798,583,783
2020-02-03 2020-01-30 27.521 65,504,292 +231,663 6.49% 1,802,750,008
2020-01-31 2020-01-29 28.262 65,272,629 -50,896 6.47% 1,844,724,009
2020-01-30 2020-01-24 29.686 65,323,525 +80,946 6.47% 1,939,214,965
2020-01-29 2020-01-22 29.743 65,242,579 +210,374 6.47% 1,940,529,465
2020-01-23 2020-01-21 29.344 65,032,205 -300,986 6.44% 1,908,333,732
2020-01-22 2020-01-20 30.940 65,333,191 -319,998 6.47% 2,021,400,266
2020-01-21 2020-01-17 31.054 65,653,189 +536,740 6.51% 2,038,782,733
2020-01-20 2020-01-16 33.333 65,116,449 -3,201,137 6.45% 2,170,527,005
2020-01-17 2020-01-15 34.416 68,317,586 -395,756 6.77% 2,351,191,859
2020-01-16 2020-01-14 34.416 68,713,342 +57,069 6.81% 2,364,812,045
2020-01-15 2020-01-13 35.156 68,656,273 +762,615 6.80% 2,413,703,980
2020-01-14 2020-01-10 34.188 67,893,658 +252,317 6.73% 2,321,127,929
2020-01-13 2020-01-09 33.333 67,641,341 -1,269,202 6.70% 2,254,689,246
2020-01-10 2020-01-08 32.991 68,910,543 +243,709 6.83% 2,273,436,636
2020-01-09 2020-01-07 33.618 68,666,834 +85,995 6.80% 2,308,435,020
2020-01-08 2020-01-06 33.219 68,580,839 +279,390 6.80% 2,278,190,136
2020-01-07 2020-01-03 33.105 68,301,449 +1,256,593 6.77% 2,261,125,501
2020-01-06 2020-01-02 32.877 67,044,856 +568,376 6.64% 2,204,245,150
2020-01-03 2019-12-31 31.339 66,476,480 +65,941 6.59% 2,083,288,051
2020-01-02 2019-12-27 31.339 66,410,539 -241,314 6.58% 2,081,221,545
2019-12-30 2019-12-24 31.339 66,651,853 +243,069 6.61% 2,088,784,017
2019-12-27 2019-12-20 31.168 66,408,784 +68,446 6.58% 2,069,814,728
2019-12-23 2019-12-19 31.795 66,340,338 -26,314 6.58% 2,109,261,848
2019-12-20 2019-12-18 32.820 66,366,652 +2,009,495 6.58% 2,178,166,183
2019-12-19 2019-12-17 32.820 64,357,157 +328,399 6.38% 2,112,214,174
2019-12-18 2019-12-16 32.535 64,028,758 +695,653 6.35% 2,083,194,424
2019-12-17 2019-12-13 32.307 63,333,105 +1,559,333 6.28% 2,046,126,395
2019-12-16 2019-12-12 31.339 61,773,772 -1,180 6.12% 1,935,911,184
2019-12-13 2019-12-11 30.883 61,774,952 +88,931 6.12% 1,907,788,918
2019-12-12 2019-12-10 31.225 61,686,021 -3,718 6.11% 1,926,131,502
2019-12-11 2019-12-09 31.225 61,689,739 -52,650 6.11% 1,926,247,596
2019-12-10 2019-12-06 31.567 61,742,389 +76,343 6.12% 1,948,999,882
2019-12-09 2019-12-05 31.909 61,666,046 +252,722 6.11% 1,967,672,192
2019-12-06 2019-12-04 31.111 61,413,324 -8,320 6.09% 1,910,618,002
2019-12-05 2019-12-03 31.339 61,421,644 +73,711 6.09% 1,924,875,942
2019-12-04 2019-12-02 30.712 61,347,933 +60,870 6.08% 1,884,114,614
2019-12-03 2019-11-29 30.655 61,287,063 -230,653 6.07% 1,878,753,072
2019-12-02 2019-11-28 31.111 61,517,716 -120,116 6.10% 1,913,865,721
2019-11-29 2019-11-27 31.339 61,637,832 +269,571 6.11% 1,931,650,998
2019-11-28 2019-11-26 31.282 61,368,261 +2,091,805 6.08% 1,919,706,254
2019-11-27 2019-11-25 31.339 59,276,456 +127,954 5.88% 1,857,648,487
2019-11-26 2019-11-22 31.567 59,148,502 -151,129 5.86% 1,867,119,580
2019-11-25 2019-11-21 32.250 59,299,631 +309,287 5.88% 1,912,436,573
2019-11-22 2019-11-20 32.136 58,990,344 +8,776 5.85% 1,895,739,465
2019-11-21 2019-11-19 32.649 58,981,568 -469,445 5.85% 1,925,704,097
2019-11-20 2019-11-18 33.048 59,451,013 +29,836 5.89% 1,964,743,547
2019-11-19 2019-11-15 32.364 59,421,177 -131,483 5.89% 1,923,128,058
2019-11-18 2019-11-14 32.535 59,552,660 -156,196 5.90% 1,937,563,262
2019-11-15 2019-11-13 32.193 59,708,856 +418,360 5.92% 1,922,232,061
2019-11-14 2019-11-12 33.219 59,290,496 +400,362 5.88% 1,969,573,792
2019-11-13 2019-11-11 32.820 58,890,134 +344,891 5.84% 1,932,785,436
2019-11-12 2019-11-08 33.162 58,545,243 -249,400 5.80% 1,941,481,319
2019-11-11 2019-11-07 32.877 58,794,643 -163,999 5.83% 1,933,001,492
2019-11-08 2019-11-06 30.826 58,958,642 +36,453 5.85% 1,817,453,698
2019-11-07 2019-11-05 30.826 58,922,189 -613,852 5.84% 1,816,330,001
2019-11-06 2019-11-04 31.168 59,536,041 +405,245 5.90% 1,855,606,549
2019-11-05 2019-11-01 31.795 59,130,796 +553,708 5.86% 1,880,037,633
2019-11-04 2019-10-31 31.681 58,577,088 +886,761 5.81% 1,855,757,345
2019-11-01 2019-10-30 31.111 57,690,327 +102,084 5.72% 1,794,792,565
2019-10-31 2019-10-29 31.453 57,588,243 -510,008 5.71% 1,811,304,745
2019-10-30 2019-10-28 31.168 58,098,251 +934,301 5.76% 1,810,793,819
2019-10-29 2019-10-25 30.256 57,163,950 -479,841 5.67% 1,729,558,955
2019-10-28 2019-10-24 30.370 57,643,791 +116,709 5.72% 1,750,646,107
2019-10-25 2019-10-23 29.914 57,527,082 +1,740,403 5.71% 1,720,878,732
2019-10-24 2019-10-22 29.117 55,786,679 -5,303,870 5.53% 1,624,314,148
2019-10-23 2019-10-21 29.401 61,090,549 +5,365,966 6.06% 1,796,148,947
2019-10-22 2019-10-18 30.085 55,724,583 -2,773,620 5.53% 1,676,483,827
2019-10-21 2019-10-17 31.168 58,498,203 -307,176 5.80% 1,823,259,437
2019-10-18 2019-10-16 30.142 58,805,379 -321,167 5.83% 1,772,520,815
2019-10-17 2019-10-15 30.541 59,126,546 -1,355,093 5.86% 1,805,784,486
2019-10-16 2019-10-14 30.256 60,481,639 +170,050 6.00% 1,829,939,329
2019-10-15 2019-10-11 29.629 60,311,589 -232,002 5.98% 1,786,992,513
2019-10-14 2019-10-10 29.800 60,543,591 -1,195,842 6.00% 1,804,215,809
2019-10-11 2019-10-09 28.661 61,739,433 +329,787 6.12% 1,769,494,594
2019-10-10 2019-10-08 28.775 61,409,646 +439,779 6.09% 1,767,040,854
2019-10-09 2019-10-04 28.433 60,969,867 +64,958 6.05% 1,733,542,174
2019-10-08 2019-10-03 27.977 60,904,909 -150,018 6.04% 1,703,932,589
2019-10-04 2019-10-02 29.230 61,054,927 -388,130 6.06% 1,784,664,973
2019-10-03 2019-09-30 30.256 61,443,057 -38,617 6.09% 1,859,028,101
2019-10-02 2019-09-27 29.686 61,481,674 -509,753 6.10% 1,825,164,553
2019-09-30 2019-09-26 29.287 61,991,427 +212,357 6.15% 1,815,571,560
2019-09-27 2019-09-25 28.775 61,779,070 -677,159 6.13% 1,777,670,899
2019-09-26 2019-09-24 29.060 62,456,229 +460,370 6.19% 1,814,949,532
2019-09-25 2019-09-23 29.344 61,995,859 -734,983 6.15% 1,819,233,855
2019-09-24 2019-09-20 29.003 62,730,842 -1,293,666 6.22% 1,819,355,289
2019-09-23 2019-09-19 28.319 64,024,508 -53,317 6.35% 1,813,097,909
2019-09-20 2019-09-18 28.889 64,077,825 +146,559 6.36% 1,851,119,006
2019-09-19 2019-09-17 29.060 63,931,266 +455,902 6.34% 1,857,813,435
2019-09-18 2019-09-16 29.971 63,475,364 -283,140 6.30% 1,902,433,841
2019-09-17 2019-09-13 30.826 63,758,504 -719,473 6.32% 1,965,413,804
2019-09-16 2019-09-12 30.427 64,477,977 -511,149 6.39% 1,961,874,754
2019-09-13 2019-09-11 29.401 64,989,126 +525,923 6.45% 1,910,772,651
2019-09-12 2019-09-10 28.547 64,463,203 -58,211 6.39% 1,840,213,553
2019-09-11 2019-09-09 28.262 64,521,414 +224,278 6.40% 1,823,493,298
2019-09-10 2019-09-06 29.060 64,297,136 -270,654 6.38% 1,868,445,450
2019-09-09 2019-09-05 27.350 64,567,790 +354,483 6.40% 1,765,939,324
2019-09-06 2019-09-04 27.806 64,213,307 -198,069 6.37% 1,785,514,894
2019-09-05 2019-09-03 27.122 64,411,376 +649,870 6.39% 1,746,980,865
2019-09-04 2019-09-02 27.578 63,761,506 +1,011,360 6.32% 1,758,419,723
2019-09-03 2019-08-30 27.065 62,750,146 +137,014 6.22% 1,698,349,113
2019-09-02 2019-08-29 27.008 62,613,132 +969,233 6.21% 1,691,073,128
2019-08-30 2019-08-28 27.863 61,643,899 +2,251,256 6.11% 1,717,582,386
2019-08-29 2019-08-27 27.293 59,392,643 +190,093 5.89% 1,621,014,068
2019-08-28 2019-08-26 25.470 59,202,550 +2,828,148 5.87% 1,507,879,215
2019-08-27 2019-08-23 26.552 56,374,402 -1,356,278 5.59% 1,496,878,268
2019-08-26 2019-08-22 25.869 57,730,680 +430,243 5.73% 1,493,417,184
2019-08-23 2019-08-21 21.789 57,300,437 -5,265 5.68% 1,248,516,931
2019-08-22 2019-08-20 22.268 57,305,702 +247,457 5.68% 1,276,059,751
2019-08-21 2019-08-19 22.678 57,058,245 +393,036 5.66% 1,293,957,762
2019-08-20 2019-08-16 21.675 56,665,209 +432,101 5.62% 1,228,218,463
2019-08-19 2019-08-15 22.176 56,233,108 +254,129 5.58% 1,247,049,055
2019-08-16 2019-08-14 21.994 55,978,979 -255,006 5.55% 1,231,206,490
2019-08-15 2019-08-13 22.587 56,233,985 -24,571 5.58% 1,270,138,630
2019-08-14 2019-08-12 22.963 56,258,556 -190,243 5.58% 1,291,850,464
2019-08-13 2019-08-09 22.906 56,448,799 +56,161 5.60% 1,293,002,540
2019-08-12 2019-08-08 23.077 56,392,638 -201,820 5.59% 1,301,355,802
2019-08-09 2019-08-07 23.134 56,594,458 -81,967 5.61% 1,309,237,865
2019-08-08 2019-08-06 23.020 56,676,425 +431,367 5.62% 1,304,675,274
2019-08-07 2019-08-05 23.533 56,245,058 -1,425,074 5.58% 1,323,588,664
2019-08-06 2019-08-02 24.330 57,670,132 +5,265 5.72% 1,403,128,477
2019-08-05 2019-08-01 25.299 57,664,867 +91,261 5.72% 1,458,857,536
2019-08-02 2019-07-31 25.413 57,573,606 +239,407 5.71% 1,463,109,764
2019-08-01 2019-07-30 26.040 57,334,199 +94,859 5.69% 1,492,961,361
2019-07-31 2019-07-29 25.983 57,239,340 +65,136 5.68% 1,487,229,799
2019-07-30 2019-07-26 25.983 57,174,204 +935 5.67% 1,485,537,393
2019-07-29 2019-07-25 27.008 57,173,269 +45,590 5.67% 1,544,151,774
2019-07-26 2019-07-24 27.806 57,127,679 -43,875 5.67% 1,588,491,957
2019-07-25 2019-07-23 26.837 57,171,554 -114,407 5.67% 1,534,332,636
2019-07-24 2019-07-22 26.495 57,285,961 -93,016 5.68% 1,517,818,264
2019-07-23 2019-07-19 26.609 57,378,977 +1,216,391 5.69% 1,526,821,617
2019-07-22 2019-07-18 26.780 56,162,586 +19,305 5.57% 1,504,054,499
2019-07-19 2019-07-17 27.863 56,143,281 -1,604,085 5.57% 1,564,318,807
2019-07-18 2019-07-16 27.065 57,747,366 +47,385 5.73% 1,562,947,564
2019-07-17 2019-07-15 26.780 57,699,981 -2,059,041 5.72% 1,545,226,497
2019-07-16 2019-07-12 25.185 59,759,022 -78,737 5.93% 1,505,027,270
2019-07-15 2019-07-11 24.900 59,837,759 -1,028,925 5.93% 1,489,962,629
2019-07-12 2019-07-10 24.444 60,866,684 -57,916 6.04% 1,487,837,679
2019-07-11 2019-07-09 24.330 60,924,600 +986,320 6.04% 1,482,310,483
2019-07-10 2019-07-08 24.615 59,938,280 -28,080 5.94% 1,475,389,341
2019-07-09 2019-07-05 25.242 59,966,360 +1,105,661 5.95% 1,513,665,918
2019-07-08 2019-07-04 25.014 58,860,699 -78,976 5.84% 1,472,341,502
2019-07-05 2019-07-03 25.413 58,939,675 +957,854 5.85% 1,497,825,479
2019-07-04 2019-07-02 25.413 57,981,821 +612,512 5.75% 1,473,483,673
2019-07-03 2019-06-28 23.988 57,369,309 -325,847 5.69% 1,376,196,133
2019-07-02 2019-06-27 24.159 57,695,156 +237,855 5.72% 1,393,874,994
2019-06-28 2019-06-26 23.362 57,457,301 +21,938 5.70% 1,342,294,148
2019-06-27 2019-06-25 22.906 57,435,363 +651,053 5.70% 1,315,600,536
2019-06-26 2019-06-24 23.760 56,784,310 +119,926 5.63% 1,349,220,796
2019-06-25 2019-06-21 23.305 56,664,384 -115,831 5.62% 1,320,541,635
2019-06-24 2019-06-20 24.273 56,780,215 +144,212 5.63% 1,378,241,270
2019-06-21 2019-06-19 23.817 56,636,003 -241,693 5.62% 1,348,924,045
2019-06-20 2019-06-18 22.906 56,877,696 -250,571 5.64% 1,302,826,751
2019-06-19 2019-06-17 22.792 57,128,267 -225,868 5.67% 1,302,055,989
2019-06-18 2019-06-14 22.701 57,354,135 +347,932 5.69% 1,301,975,112
2019-06-17 2019-06-13 22.564 57,006,203 -751,436 5.65% 1,286,281,192
2019-06-14 2019-06-12 23.419 57,757,639 -36,856 5.73% 1,352,601,524
2019-06-13 2019-06-11 24.159 57,794,495 -52,899 5.73% 1,396,274,956
2019-06-12 2019-06-10 23.874 57,847,394 -544,055 5.74% 1,381,072,381
2019-06-11 2019-06-06 23.590 58,391,449 -248,438 5.79% 1,377,425,796
2019-06-10 2019-06-05 23.703 58,639,887 -1,049,939 5.82% 1,389,968,870
2019-06-06 2019-06-04 23.134 59,689,826 +294,595 5.92% 1,380,845,106
2019-06-05 2019-06-03 25.392 59,395,231 -18,418 5.89% 1,508,175,062
2019-06-04 2019-05-31 26.685 59,413,649 +1,584,502 5.89% 1,585,471,763
2019-06-03 2019-05-30 27.978 57,829,147 +1,769,555 5.92% 1,617,968,908
2019-05-31 2019-05-29 27.802 56,059,592 +801,636 5.74% 1,558,574,283
2019-05-30 2019-05-28 28.390 55,257,956 -2,304,322 5.66% 1,568,766,764
2019-05-29 2019-05-27 28.155 57,562,278 -365,782 5.90% 1,620,652,557
2019-05-28 2019-05-24 28.919 57,928,060 +726,120 5.94% 1,675,214,872
2019-05-27 2019-05-23 28.801 57,201,940 +5,542,504 5.86% 1,647,491,835
2019-05-24 2019-05-22 29.095 51,659,436 -743,502 5.29% 1,503,042,608
2019-05-23 2019-05-21 26.098 52,402,938 +1,713,560 5.37% 1,367,587,238
2019-05-22 2019-05-20 25.921 50,689,378 -2,783,344 5.19% 1,313,929,261
2019-05-21 2019-05-17 27.038 53,472,722 -1,017,639 5.48% 1,445,794,461
2019-05-20 2019-05-16 29.036 54,490,361 +79,745 5.58% 1,582,206,144
2019-05-17 2019-05-15 29.742 54,410,616 +1,108,370 5.58% 1,618,268,544
2019-05-16 2019-05-14 28.860 53,302,246 +242,148 5.46% 1,538,308,480
2019-05-15 2019-05-10 28.449 53,060,098 -380,668 5.44% 1,509,488,616
2019-05-14 2019-05-09 28.684 53,440,766 +1,128,901 5.48% 1,532,882,723
2019-05-10 2019-05-08 28.625 52,311,865 -1,437,334 5.36% 1,497,426,786
2019-05-09 2019-05-07 29.507 53,749,199 +307,624 5.51% 1,585,959,696
2019-05-08 2019-05-06 28.978 53,441,575 +2,298,558 5.48% 1,548,611,931
2019-05-07 2019-05-03 30.330 51,143,017 +381,944 5.24% 1,551,145,290
2019-05-06 2019-05-02 30.271 50,761,073 -1,244,473 5.20% 1,536,577,450
2019-05-03 2019-04-30 29.095 52,005,546 -104,216 5.33% 1,513,112,754
2019-05-02 2019-04-29 29.624 52,109,762 -1,120,144 5.34% 1,543,711,213
2019-04-30 2019-04-26 30.153 53,229,906 +653,893 5.45% 1,605,053,441
2019-04-29 2019-04-25 30.094 52,576,013 -5,790,165 5.39% 1,582,246,133
2019-04-26 2019-04-24 31.623 58,366,178 -2,931,500 5.98% 1,845,695,119
2019-04-25 2019-04-23 31.917 61,297,678 -2,375,030 6.28% 1,956,411,855
2019-04-24 2019-04-18 33.562 63,672,708 -69,917 6.52% 2,137,006,592
2019-04-23 2019-04-17 33.915 63,742,625 -2,527,019 6.53% 2,161,833,240
2019-04-18 2019-04-16 31.740 66,269,644 +1,001,954 6.79% 2,103,414,339
2019-04-17 2019-04-15 31.975 65,267,690 -117,390 6.69% 2,086,957,354
2019-04-16 2019-04-12 31.329 65,385,080 +2,895,859 6.70% 2,048,435,535
2019-04-15 2019-04-11 32.152 62,489,221 -898,300 6.40% 2,009,133,845
2019-04-12 2019-04-10 33.327 63,387,521 -437,312 6.50% 2,112,531,819
2019-04-11 2019-04-09 31.975 63,824,833 -540,625 6.54% 2,040,821,494
2019-04-10 2019-04-08 31.858 64,365,458 +2,867,910 6.60% 2,050,541,594
2019-04-09 2019-04-04 32.916 61,497,548 +914,479 6.30% 2,024,241,200
2019-04-08 2019-04-03 30.271 60,583,069 -273,061 6.21% 1,833,896,965
2019-04-04 2019-04-02 30.094 60,856,130 -418,462 6.24% 1,831,431,690
2019-04-03 2019-04-01 29.565 61,274,592 -191,993 6.28% 1,811,610,570
2019-04-02 2019-03-29 29.036 61,466,585 +81,099 6.30% 1,784,770,860
2019-04-01 2019-03-28 28.390 61,385,486 -791,195 6.29% 1,742,726,608
2019-03-29 2019-03-27 28.214 62,176,681 -130,792 6.37% 1,754,224,635
2019-03-28 2019-03-26 28.449 62,307,473 -561,763 6.39% 1,772,564,031
2019-03-27 2019-03-25 27.273 62,869,236 -257,499 6.44% 1,714,638,599
2019-03-26 2019-03-22 28.331 63,126,735 +1,603,220 6.47% 1,788,449,982
2019-03-25 2019-03-21 27.626 61,523,515 -2,777,711 6.31% 1,699,634,079
2019-03-22 2019-03-20 29.918 64,301,226 -65,303 6.59% 1,923,771,420
2019-03-21 2019-03-19 31.329 64,366,529 +468,711 6.60% 2,016,525,563
2019-03-20 2019-03-18 31.681 63,897,818 +271,530 6.55% 2,024,376,214
2019-03-19 2019-03-15 31.388 63,626,288 -1,088,212 6.52% 1,997,074,548
2019-03-18 2019-03-14 31.094 64,714,500 -1,111,812 6.63% 2,012,211,862
2019-03-15 2019-03-13 32.739 65,826,312 -664,141 6.75% 2,155,118,484
2019-03-14 2019-03-12 33.856 66,490,453 +139,507 6.82% 2,251,117,727
2019-03-13 2019-03-11 33.739 66,350,946 -295,779 6.80% 2,238,594,561
2019-03-12 2019-03-08 33.915 66,646,725 +288,993 6.83% 2,260,325,888
2019-03-11 2019-03-07 35.149 66,357,732 +66,108 6.80% 2,332,432,858
2019-03-08 2019-03-06 36.325 66,291,624 +282,615 6.80% 2,408,039,276
2019-03-07 2019-03-05 36.207 66,009,009 +505,439 6.77% 2,390,013,519
2019-03-06 2019-03-04 36.207 65,503,570 -165,878 6.71% 2,371,712,895
2019-03-05 2019-03-01 37.324 65,669,448 +23,132 6.73% 2,451,057,636
2019-03-04 2019-02-28 36.560 65,646,316 -585,849 6.73% 2,400,032,796
2019-03-01 2019-02-27 36.442 66,232,165 -499,335 6.79% 2,413,665,449
2019-02-28 2019-02-26 37.559 66,731,500 -934,570 6.84% 2,506,387,281
2019-02-27 2019-02-25 37.148 67,666,070 +59,725 6.94% 2,513,648,022
2019-02-26 2019-02-22 37.559 67,606,345 +131,445 6.93% 2,539,245,832
2019-02-25 2019-02-21 35.502 67,474,900 +154,571 6.92% 2,395,496,943
2019-02-22 2019-02-20 36.090 67,320,329 +1,381,138 6.90% 2,429,579,047
2019-02-21 2019-02-19 34.444 65,939,191 -98,676 6.76% 2,271,211,943
2019-02-20 2019-02-18 35.149 66,037,867 +16,775 6.77% 2,321,189,803
2019-02-19 2019-02-15 34.738 66,021,092 +57,275 6.77% 2,293,435,956
2019-02-18 2019-02-14 35.855 65,963,817 -521,857 6.76% 2,365,113,821
2019-02-15 2019-02-13 37.207 66,485,674 +1,283,631 6.82% 2,473,706,775
2019-02-14 2019-02-12 34.914 65,202,043 -428,031 6.69% 2,276,481,270
2019-02-13 2019-02-11 34.209 65,630,074 -393,660 6.73% 2,245,134,230
2019-02-12 2019-02-08 33.033 66,023,734 +445,707 6.77% 2,180,985,763
2019-02-11 2019-02-04 34.620 65,578,027 -172,562 6.72% 2,270,335,676
2019-02-08 2019-01-31 32.093 65,750,589 +116,538 6.74% 2,110,127,624
2019-02-01 2019-01-30 31.152 65,634,051 +382,323 6.73% 2,044,661,938
2019-01-31 2019-01-29 31.446 65,251,728 +173,534 6.69% 2,051,928,539
2019-01-30 2019-01-28 31.329 65,078,194 -735,096 6.67% 2,038,821,168
2019-01-29 2019-01-25 32.210 65,813,290 +375,900 6.75% 2,119,876,658
2019-01-28 2019-01-24 31.388 65,437,390 +233,079 6.71% 2,053,920,638
2019-01-25 2019-01-23 31.329 65,204,311 +325,454 6.69% 2,042,772,261
2019-01-24 2019-01-22 31.152 64,878,857 +319,846 6.65% 2,021,135,789
2019-01-23 2019-01-21 32.034 64,559,011 +188,885 6.62% 2,068,091,757
2019-01-22 2019-01-18 31.505 64,370,126 -95,523 6.60% 2,027,988,937
2019-01-21 2019-01-17 31.388 64,465,649 +526,265 6.61% 2,023,420,049
2019-01-18 2019-01-16 33.268 63,939,384 -78,003 6.56% 2,127,165,653
2019-01-17 2019-01-15 32.504 64,017,387 +118,217 6.57% 2,080,843,928
2019-01-16 2019-01-14 30.859 63,899,170 -124,030 6.55% 1,971,836,735
2019-01-15 2019-01-11 31.270 64,023,200 -452,744 6.57% 2,002,006,311
2019-01-14 2019-01-10 31.388 64,475,944 -143,187 6.61% 2,023,743,184
2019-01-11 2019-01-09 29.801 64,619,131 -406,370 6.63% 1,925,686,143
2019-01-10 2019-01-08 28.625 65,025,501 -1,575,715 6.67% 1,861,354,531
2019-01-09 2019-01-07 29.330 66,601,216 -1,316,814 6.83% 1,953,435,774
2019-01-08 2019-01-04 28.978 67,918,030 -491,334 6.97% 1,968,105,760
2019-01-07 2019-01-03 28.331 68,409,364 -291,603 7.02% 1,938,112,684
2019-01-04 2019-01-02 28.566 68,700,967 +240,735 7.05% 1,962,526,601
2019-01-03 2018-12-31 29.683 68,460,232 +54,123 7.02% 2,032,105,154
2019-01-02 2018-12-27 28.390 68,406,109 -763,967 7.02% 1,942,041,255
2018-12-28 2018-12-24 28.625 69,170,076 -642,329 7.10% 1,979,992,963
2018-12-27 2018-12-20 29.154 69,812,405 +93,655 7.16% 2,035,310,667
2018-12-21 2018-12-19 29.507 69,718,750 +66,753 7.15% 2,057,167,913
2018-12-20 2018-12-18 30.271 69,651,997 -184,334 7.15% 2,108,420,520
2018-12-19 2018-12-17 30.800 69,836,331 +124,196 7.17% 2,150,944,152
2018-12-18 2018-12-14 31.329 69,712,135 +250,092 7.15% 2,183,996,939
2018-12-17 2018-12-13 31.329 69,462,043 +1,576,995 7.13% 2,176,161,859
2018-12-14 2018-12-12 31.152 67,885,048 +1,469,006 6.97% 2,114,786,025
2018-12-13 2018-12-11 30.682 66,416,042 -71,454 6.82% 2,037,792,345
2018-12-12 2018-12-10 29.213 66,487,496 +500,212 6.82% 1,942,284,295
2018-12-11 2018-12-07 30.153 65,987,284 -202,951 6.77% 1,989,729,556
2018-12-10 2018-12-06 30.153 66,190,235 +644,129 6.79% 1,995,849,184
2018-12-07 2018-12-05 31.505 65,546,106 +562,595 6.73% 2,065,038,336
2018-12-06 2018-12-04 32.681 64,983,511 -33,269 6.67% 2,123,706,012
2018-12-05 2018-12-03 32.328 65,016,780 +397,214 6.67% 2,101,863,842
2018-12-04 2018-11-30 30.859 64,619,566 -3,672,374 6.63% 1,994,067,122
2018-12-03 2018-11-29 32.034 68,291,940 -708,903 7.01% 2,187,672,890
2018-11-30 2018-11-28 31.740 69,000,843 +130,349 7.08% 2,190,103,248
2018-11-29 2018-11-27 30.859 68,870,494 +1,777,582 7.07% 2,125,244,663
2018-11-28 2018-11-26 30.623 67,092,912 +632,861 6.89% 2,054,616,624
2018-11-27 2018-11-23 31.094 66,460,051 +688,439 6.82% 2,066,487,464
2018-11-26 2018-11-22 31.623 65,771,612 -1,691,152 6.75% 2,079,874,807
2018-11-23 2018-11-21 31.329 67,462,764 +170,425 6.92% 2,113,526,864
2018-11-22 2018-11-20 31.917 67,292,339 -947,520 6.91% 2,147,740,894
2018-11-21 2018-11-19 31.858 68,239,859 +146,410 7.00% 2,173,971,468
2018-11-20 2018-11-16 31.446 68,093,449 +867,558 6.99% 2,141,290,286
2018-11-19 2018-11-15 30.330 67,225,891 +505,485 6.90% 2,038,931,809
2018-11-16 2018-11-14 31.681 66,720,406 -94,424 6.85% 2,113,799,925
2018-11-15 2018-11-13 31.035 66,814,830 +1,022,466 6.86% 2,073,591,591
2018-11-14 2018-11-12 29.977 65,792,364 +8,296 6.75% 1,972,250,615
2018-11-13 2018-11-09 29.918 65,784,068 +4,305 6.75% 1,968,135,257
2018-11-12 2018-11-08 31.564 65,779,763 -1,198,231 6.75% 2,076,266,146
2018-11-09 2018-11-07 32.446 66,977,994 -982,278 6.87% 2,173,139,704
2018-11-08 2018-11-06 32.034 67,960,272 -596,836 6.97% 2,177,048,195
2018-11-07 2018-11-05 32.269 68,557,108 +120,793 7.04% 2,212,285,976
2018-11-06 2018-11-02 33.151 68,436,315 +99,107 7.02% 2,268,726,549
2018-11-05 2018-11-01 31.329 68,337,208 +353,665 7.01% 2,140,922,138
2018-11-02 2018-10-31 29.859 67,983,543 +304,065 6.98% 2,029,943,449
2018-11-01 2018-10-30 28.978 67,679,478 +932,654 6.95% 1,961,193,081
2018-10-31 2018-10-29 28.625 66,746,824 +303,658 6.85% 1,910,627,391
2018-10-30 2018-10-26 30.330 66,443,166 +99,894 6.82% 2,015,192,103
2018-10-29 2018-10-25 30.976 66,343,272 -183,120 6.81% 2,055,057,296
2018-10-26 2018-10-24 31.094 66,526,392 +121,129 6.83% 2,068,550,249
2018-10-25 2018-10-23 30.859 66,405,263 +644,834 6.82% 2,049,171,170
2018-10-24 2018-10-22 33.033 65,760,429 +441,672 6.75% 2,172,287,914
2018-10-23 2018-10-19 31.152 65,318,757 -452,488 6.70% 2,034,839,755
2018-10-22 2018-10-18 30.682 65,771,245 -662,110 6.75% 2,018,008,534
2018-10-19 2018-10-16 31.799 66,433,355 -789,408 6.82% 2,112,515,399
2018-10-18 2018-10-15 31.035 67,222,763 +1,034,404 6.90% 2,086,251,751
2018-10-16 2018-10-12 32.328 66,188,359 -105,441 6.79% 2,139,738,673
2018-10-15 2018-10-11 30.917 66,293,800 +732,399 6.80% 2,049,628,214
2018-10-12 2018-10-10 31.917 65,561,401 -280,631 6.73% 2,092,495,284
2018-10-11 2018-10-09 33.680 65,842,032 -472,664 6.76% 2,217,554,388
2018-10-10 2018-10-08 33.739 66,314,696 -2,943,619 6.81% 2,237,371,534
2018-10-09 2018-10-05 34.385 69,258,315 +291,875 7.11% 2,381,465,093
2018-10-08 2018-10-04 34.385 68,966,440 +43,309 7.08% 2,371,428,895
2018-10-05 2018-10-03 35.502 68,923,131 -429,742 7.07% 2,446,912,105
2018-10-04 2018-10-02 36.442 69,352,873 +46,850 7.12% 2,527,391,840
2018-10-03 2018-09-28 37.971 69,306,023 +757,149 7.11% 2,631,600,311
2018-10-02 2018-09-27 38.735 68,548,874 -381,105 7.04% 2,655,230,161
2018-09-28 2018-09-26 38.676 68,929,979 +1,123,823 7.07% 2,665,940,624
2018-09-27 2018-09-24 39.264 67,806,156 +31,762 6.96% 2,662,330,820
2018-09-26 2018-09-21 39.617 67,774,394 -2,638 6.96% 2,684,985,671
2018-09-24 2018-09-20 38.206 67,777,032 +369,062 6.96% 2,589,478,659
2018-09-21 2018-09-19 36.501 67,407,970 -222,763 6.92% 2,460,476,840
2018-09-20 2018-09-18 35.796 67,630,733 -632,092 6.94% 2,420,905,404
2018-09-19 2018-09-17 35.561 68,262,825 +170,458 7.01% 2,427,482,259
2018-09-18 2018-09-14 35.678 68,092,367 +1,313,195 6.99% 2,429,425,328
2018-09-17 2018-09-13 33.974 66,779,172 +2,459 6.85% 2,268,742,993
2018-09-14 2018-09-12 33.210 66,776,713 -525,733 6.85% 2,217,634,239
2018-09-13 2018-09-11 33.562 67,302,446 -300,998 6.91% 2,258,829,179
2018-09-12 2018-09-10 34.150 67,603,444 -416,125 6.94% 2,308,667,485
2018-09-11 2018-09-07 35.032 68,019,569 -57,490 6.98% 2,382,849,252
2018-09-10 2018-09-06 34.797 68,077,059 -188,845 6.99% 2,368,857,438
2018-09-07 2018-09-05 34.679 68,265,904 +513,104 7.01% 2,367,403,525
2018-09-06 2018-09-04 35.737 67,752,800 +479,598 6.95% 2,421,292,517
2018-09-05 2018-09-03 34.973 67,273,202 +62,948 6.90% 2,352,748,459
2018-09-04 2018-08-31 37.794 67,210,254 +1,516,076 6.90% 2,540,170,934
2018-09-03 2018-08-30 38.088 65,694,178 +213,071 6.74% 2,502,178,692
2018-08-31 2018-08-29 37.207 65,481,107 -1,007,868 6.72% 2,436,330,239
2018-08-30 2018-08-28 35.032 66,488,975 -95,273 6.82% 2,329,229,760
2018-08-29 2018-08-27 34.209 66,584,248 +422,651 6.83% 2,277,775,496
2018-08-28 2018-08-24 34.679 66,161,597 -380,210 6.79% 2,294,427,947
2018-08-27 2018-08-23 35.972 66,541,807 +337,781 6.83% 2,393,659,905
2018-08-24 2018-08-22 35.267 66,204,026 +274,845 6.79% 2,334,812,897
2018-08-23 2018-08-21 32.093 65,929,181 -24,123 6.77% 2,115,859,161
2018-08-22 2018-08-20 29.272 65,953,304 +1,320,019 6.77% 1,930,555,682
2018-08-21 2018-08-17 30.800 64,633,285 -705,542 6.63% 1,990,691,441
2018-08-20 2018-08-16 30.565 65,338,827 -1,662,011 6.71% 1,997,059,985
2018-08-17 2018-08-15 31.388 67,000,838 +459,292 6.88% 2,102,993,471
2018-08-16 2018-08-14 32.504 66,541,546 +26,969 6.83% 2,162,890,091
2018-08-15 2018-08-13 33.562 66,514,577 -467,860 6.83% 2,232,386,433
2018-08-14 2018-08-10 34.209 66,982,437 +698,422 6.87% 2,291,397,113
2018-08-13 2018-08-09 34.738 66,284,015 -1,514,489 6.80% 2,302,569,356
2018-08-10 2018-08-08 32.681 67,798,504 +2,443,063 6.96% 2,215,701,927
2018-08-09 2018-08-07 33.974 65,355,441 -1,852,614 6.71% 2,220,373,424
2018-08-08 2018-08-06 32.446 67,208,055 +40,494 6.90% 2,180,604,166
2018-08-07 2018-08-03 32.504 67,167,561 +27,565 6.89% 2,183,238,305
2018-08-06 2018-08-02 34.091 67,139,996 -141,397 6.89% 2,288,894,298
2018-08-03 2018-08-01 35.443 67,281,393 -398,128 6.91% 2,384,672,368
2018-08-02 2018-07-31 34.797 67,679,521 +407,644 6.95% 2,355,024,425
2018-08-01 2018-07-30 33.680 67,271,877 +69,499 6.90% 2,265,711,453
2018-07-31 2018-07-27 33.856 67,202,378 +1,514,892 6.90% 2,275,220,841
2018-07-30 2018-07-26 32.152 65,687,486 +550,689 6.74% 2,111,963,459
2018-07-27 2018-07-25 35.855 65,136,797 +1,262,389 6.69% 2,335,461,255
2018-07-26 2018-07-24 35.678 63,874,408 +455,209 6.56% 2,278,935,385
2018-07-25 2018-07-23 35.855 63,419,199 +321,548 6.51% 2,273,877,269
2018-07-24 2018-07-20 36.678 63,097,651 +6,536,691 6.48% 2,314,271,004
2018-07-23 2018-07-19 37.207 56,560,960 -1,564,100 5.81% 2,104,441,777
2018-07-20 2018-07-18 38.030 58,125,060 +159,956 5.97% 2,210,467,468
2018-07-19 2018-07-17 37.148 57,965,104 +298,692 5.95% 2,153,278,135
2018-07-18 2018-07-16 37.912 57,666,412 +6,226 5.92% 2,186,246,251
2018-07-17 2018-07-13 37.736 57,660,186 +8,799 5.92% 2,175,842,722
2018-07-16 2018-07-12 37.030 57,651,387 +851,045 5.92% 2,134,846,935
2018-07-13 2018-07-11 36.854 56,800,342 +316,208 5.83% 2,093,316,633
2018-07-12 2018-07-10 37.971 56,484,134 +188,768 5.80% 2,144,743,821
2018-07-11 2018-07-09 39.264 56,295,366 +313,411 5.78% 2,210,372,874
2018-07-10 2018-07-06 37.912 55,981,955 -317,611 5.75% 2,122,385,198
2018-07-09 2018-07-05 37.559 56,299,566 +309,638 5.78% 2,114,571,321
2018-07-06 2018-07-04 37.442 55,989,928 +301,500 5.75% 2,096,359,564
2018-07-05 2018-07-03 37.736 55,688,428 -851 5.72% 2,101,437,217
2018-07-04 2018-06-29 38.970 55,689,279 -676,271 5.72% 2,170,208,981
2018-07-03 2018-06-28 36.854 56,365,550 -208,848 5.79% 2,077,292,833
2018-06-29 2018-06-27 36.442 56,574,398 +1,475,744 5.81% 2,061,712,308
2018-06-28 2018-06-26 36.795 55,098,654 +761,772 5.66% 2,027,364,117
2018-06-27 2018-06-25 38.794 54,336,882 +263,857 5.58% 2,107,924,648
2018-06-26 2018-06-22 39.969 54,073,025 -131,313 5.55% 2,161,255,002
2018-06-25 2018-06-21 39.381 54,204,338 +218,090 5.57% 2,134,643,131
2018-06-22 2018-06-20 41.321 53,986,248 +430,987 5.54% 2,230,770,554
2018-06-21 2018-06-19 41.145 53,555,261 +168,994 5.50% 2,203,518,053
2018-06-20 2018-06-15 43.084 53,386,267 +534,281 5.48% 2,300,117,178
2018-06-19 2018-06-14 43.672 52,851,986 -143,272 5.43% 2,308,163,440
2018-06-15 2018-06-13 45.318 52,995,258 +310,377 5.44% 2,401,639,521
2018-06-14 2018-06-12 45.553 52,684,881 -407,354 5.41% 2,399,960,747
2018-06-13 2018-06-11 45.553 53,092,235 +668,971 5.45% 2,418,516,993
2018-06-12 2018-06-08 44.671 52,423,264 +464,967 5.38% 2,341,823,084
2018-06-11 2018-06-07 44.671 51,958,297 -652,392 5.34% 2,321,052,335
2018-06-08 2018-06-06 43.437 52,610,689 +354,386 5.40% 2,285,256,014
2018-06-07 2018-06-05 44.260 52,256,303 -2,686 5.37% 2,312,863,967
2018-06-06 2018-06-04 42.791 52,258,989 +1,081,834 5.37% 2,236,190,590
2018-06-05 2018-06-01 42.026 51,177,155 -140,431 5.25% 2,150,792,997
2018-06-04 2018-05-31 43.461 51,317,586 -1,031,433 5.27% 2,230,323,856
2018-06-01 2018-05-30 44.725 52,349,019 +1,469,245 5.38% 2,341,325,928
2018-05-31 2018-05-29 46.411 50,879,774 +44,617 5.35% 2,361,370,128
2018-05-30 2018-05-28 46.712 50,835,157 -206,659 5.35% 2,374,599,673
2018-05-29 2018-05-25 46.351 51,041,816 +671,018 5.37% 2,365,818,133
2018-05-28 2018-05-24 46.351 50,370,798 -551,093 5.30% 2,334,716,054
2018-05-25 2018-05-23 44.665 50,921,891 +999,961 5.36% 2,274,431,919
2018-05-24 2018-05-21 45.387 49,921,930 -79,335 5.25% 2,265,829,497
2018-05-23 2018-05-18 44.485 50,001,265 -575,624 5.26% 2,224,282,493
2018-05-21 2018-05-17 43.822 50,576,889 -518,903 5.32% 2,216,399,303
2018-05-18 2018-05-16 44.846 51,095,792 +231,966 5.38% 2,291,426,447
2018-05-17 2018-05-15 46.351 50,863,826 -90,539 5.35% 2,357,568,192
2018-05-16 2018-05-14 46.351 50,954,365 +28,106 5.36% 2,361,764,727
2018-05-15 2018-05-11 46.230 50,926,259 -244,607 5.36% 2,354,330,928
2018-05-14 2018-05-10 45.688 51,170,866 +535,325 5.38% 2,337,916,823
2018-05-11 2018-05-09 45.628 50,635,541 +38,756 5.33% 2,310,410,626
2018-05-10 2018-05-08 44.906 50,596,785 +602,742 5.32% 2,272,093,832
2018-05-09 2018-05-07 44.605 49,994,043 -89,472 5.26% 2,229,980,065
2018-05-08 2018-05-04 44.906 50,083,515 +229,665 5.27% 2,249,044,984
2018-05-07 2018-05-03 45.267 49,853,850 -416,144 5.25% 2,256,737,557
2018-05-04 2018-05-02 45.508 50,269,994 +277,073 5.29% 2,287,679,298
2018-05-03 2018-04-30 45.147 49,992,921 -88,899 5.26% 2,257,014,189
2018-05-02 2018-04-27 45.086 50,081,820 -298,573 5.27% 2,258,012,979
2018-04-30 2018-04-26 45.929 50,380,393 +292,588 5.30% 2,313,932,054
2018-04-27 2018-04-25 46.411 50,087,805 +695,932 5.27% 2,324,614,227
2018-04-26 2018-04-24 46.110 49,391,873 -356,422 5.20% 2,277,449,619
2018-04-25 2018-04-23 43.943 49,748,295 +1,650,430 5.23% 2,186,077,601
2018-04-24 2018-04-20 43.762 48,097,865 +392,728 5.06% 2,104,867,310
2018-04-23 2018-04-19 45.749 47,705,137 +197,215 5.02% 2,182,444,724
2018-04-20 2018-04-18 44.906 47,507,922 +168,125 5.00% 2,133,385,679
2018-04-19 2018-04-17 44.786 47,339,797 -453,554 4.98% 2,120,136,584
2018-04-18 2018-04-16 46.351 47,793,351 -246,608 5.03% 2,215,249,873
2018-04-17 2018-04-13 46.892 48,039,959 -418,636 5.06% 2,252,706,432
2018-04-16 2018-04-12 46.953 48,458,595 +47,588 5.10% 2,275,254,249
2018-04-13 2018-04-11 46.892 48,411,007 -487,322 5.09% 2,270,105,743
2018-04-12 2018-04-10 45.267 48,898,329 -404,368 5.15% 2,213,483,924
2018-04-11 2018-04-09 45.327 49,302,697 +624,352 5.19% 2,234,756,281
2018-04-10 2018-04-06 42.017 48,678,345 -74,756 5.12% 2,045,293,981
2018-04-09 2018-04-04 44.184 48,753,101 -107,296 5.13% 2,154,084,908
2018-04-06 2018-04-03 44.184 48,860,397 -554,716 5.14% 2,158,825,626
2018-04-04 2018-03-29 43.040 49,415,113 -1,324,849 5.20% 2,126,818,101
2018-04-03 2018-03-28 43.401 50,739,962 -32,941 5.34% 2,202,165,303
2018-03-29 2018-03-27 44.364 50,772,903 -56,862 5.34% 2,252,495,835
2018-03-28 2018-03-26 43.943 50,829,765 +1,386,218 5.35% 2,233,600,382
2018-03-27 2018-03-23 44.063 49,443,547 +350,452 5.20% 2,178,638,696
2018-03-26 2018-03-22 46.050 49,093,095 -3,544,254 5.17% 2,260,717,837
2018-03-23 2018-03-21 46.953 52,637,349 -1,056,452 5.54% 2,471,457,375
2018-03-22 2018-03-20 53.273 53,693,801 -1,571,692 5.65% 2,860,434,009
2018-03-21 2018-03-19 51.768 55,265,493 -103,466 5.82% 2,860,994,435
2018-03-20 2018-03-16 51.347 55,368,959 +412,823 5.83% 2,843,019,921
2018-03-19 2018-03-15 53.032 54,956,136 +26,597 5.78% 2,914,450,015
2018-03-16 2018-03-14 53.333 54,929,539 -313,063 5.78% 2,929,572,089
2018-03-15 2018-03-13 55.260 55,242,602 -150,668 5.81% 3,052,680,277
2018-03-14 2018-03-12 55.380 55,393,270 -415,371 5.83% 3,067,674,978
2018-03-13 2018-03-09 54.838 55,808,641 -68,659 5.87% 3,060,443,297
2018-03-12 2018-03-08 54.056 55,877,300 -860,529 5.88% 3,020,482,075
2018-03-09 2018-03-07 53.092 56,737,829 -184,399 5.97% 3,012,352,650
2018-03-08 2018-03-06 54.898 56,922,228 -191,453 5.99% 3,124,936,827
2018-03-07 2018-03-05 54.417 57,113,681 +334,274 6.01% 3,107,943,358
2018-03-06 2018-03-02 55.019 56,779,407 -94,691 5.98% 3,123,931,926
2018-03-05 2018-03-01 56.584 56,874,098 +40,925 5.99% 3,218,154,490
2018-03-02 2018-02-28 55.741 56,833,173 +283,840 5.98% 3,167,943,325
2018-03-01 2018-02-27 55.139 56,549,333 +837,812 5.95% 3,118,081,580
2018-02-28 2018-02-26 56.945 55,711,521 +133,186 5.86% 3,172,492,946
2018-02-27 2018-02-23 55.861 55,578,335 +183,958 5.85% 3,104,688,419
2018-02-26 2018-02-22 54.417 55,394,377 -35,705 5.83% 3,014,384,348
2018-02-23 2018-02-21 53.634 55,430,082 +162,803 5.83% 2,972,950,912
2018-02-22 2018-02-20 52.551 55,267,279 +51,498 5.82% 2,904,335,881
2018-02-21 2018-02-15 50.865 55,215,781 -327,892 5.81% 2,808,564,756
2018-02-20 2018-02-13 51.708 55,543,673 +32,886 5.85% 2,872,051,827
2018-02-14 2018-02-12 50.263 55,510,787 +116,212 5.84% 2,790,155,278
2018-02-13 2018-02-09 49.842 55,394,575 +135,056 5.83% 2,760,972,524
2018-02-12 2018-02-08 51.527 55,259,519 +272,216 5.82% 2,847,379,659
2018-02-09 2018-02-07 49.842 54,987,303 +425,873 5.79% 2,740,673,302
2018-02-08 2018-02-06 48.939 54,561,430 -84,724 5.74% 2,670,181,626
2018-02-07 2018-02-05 51.166 54,646,154 -33,225 5.75% 2,796,037,815
2018-02-06 2018-02-02 52.912 54,679,379 -44,870 5.76% 2,893,190,044
2018-02-05 2018-02-01 53.694 54,724,249 -454,615 5.76% 2,938,388,245
2018-02-02 2018-01-31 53.213 55,178,864 -75,105 5.81% 2,936,226,362
2018-02-01 2018-01-30 52.671 55,253,969 -11,629 5.82% 2,910,288,519
2018-01-31 2018-01-29 52.491 55,265,598 +157,819 5.82% 2,900,920,799
2018-01-30 2018-01-26 54.236 55,107,779 -5,229 5.81% 2,988,836,872
2018-01-29 2018-01-25 54.597 55,113,008 -416,233 5.81% 3,009,025,826
2018-01-26 2018-01-24 54.597 55,529,241 +281,349 5.85% 3,031,751,057
2018-01-25 2018-01-23 56.102 55,247,892 -308,072 5.82% 3,099,532,095
2018-01-24 2018-01-22 55.079 55,555,964 -26,564 5.86% 3,059,963,845
2018-01-23 2018-01-19 55.320 55,582,528 -61,466 5.86% 3,074,810,250
2018-01-22 2018-01-18 55.861 55,643,994 -432,455 5.86% 3,108,356,228
2018-01-19 2018-01-17 57.246 56,076,449 +212,831 5.91% 3,210,151,542
2018-01-18 2018-01-16 55.982 55,863,618 -66,450 5.89% 3,127,350,236
2018-01-17 2018-01-15 57.306 55,930,068 +267,461 5.89% 3,205,138,560
2018-01-16 2018-01-12 56.764 55,662,607 +272,616 5.87% 3,159,655,611
2018-01-15 2018-01-11 57.547 55,389,991 +51,858 5.84% 3,187,525,737
2018-01-12 2018-01-10 58.691 55,338,133 +157,819 5.83% 3,247,832,563
2018-01-11 2018-01-09 58.149 55,180,314 -33,225 5.82% 3,208,675,566
2018-01-10 2018-01-08 57.968 55,213,539 -15,297 5.82% 3,200,636,733
2018-01-09 2018-01-05 58.751 55,228,836 +106,545 5.83% 3,244,742,379
2018-01-08 2018-01-04 58.871 55,122,291 +160,027 5.82% 3,245,119,003
2018-01-05 2018-01-03 57.728 54,962,264 -164,214 5.80% 3,172,836,802
2018-01-04 2018-01-02 57.487 55,126,478 +73,081 5.82% 3,169,042,995
2018-01-03 2017-12-29 56.764 55,053,397 +33,873 5.81% 3,125,074,159
2018-01-02 2017-12-28 56.644 55,019,524 -58,923 5.81% 3,116,527,515
2017-12-29 2017-12-27 55.922 55,078,447 +34,833 5.81% 3,080,079,410
2017-12-28 2017-12-22 55.260 55,043,614 +126,255 5.81% 3,041,684,293
2017-12-27 2017-12-21 54.537 54,917,359 -297,387 5.80% 2,995,038,122
2017-12-22 2017-12-20 53.755 55,214,746 +227,697 5.83% 2,968,048,893
2017-12-21 2017-12-19 54.357 54,987,049 +945,253 5.80% 2,988,908,888
2017-12-20 2017-12-18 54.176 54,041,796 -246,372 5.70% 2,927,768,922
2017-12-19 2017-12-15 53.454 54,288,168 -128,731 5.73% 2,901,901,489
2017-12-18 2017-12-14 56.223 54,416,899 -4,319 5.74% 3,059,462,814
2017-12-15 2017-12-13 56.704 54,421,218 -561,066 5.74% 3,085,912,968
2017-12-14 2017-12-12 53.694 54,982,284 +1,145,599 5.80% 2,952,243,292
2017-12-13 2017-12-11 56.403 53,836,685 -166,614 5.68% 3,036,563,829
2017-12-12 2017-12-08 55.681 54,003,299 +20,074 5.70% 3,006,952,289
2017-12-11 2017-12-07 52.731 53,983,225 -202,672 5.70% 2,846,606,558
2017-12-08 2017-12-06 50.624 54,185,897 +347,367 5.72% 2,743,132,441
2017-12-07 2017-12-05 52.069 53,838,530 +368,950 5.68% 2,803,327,350
2017-12-06 2017-12-04 52.972 53,469,580 -321,341 5.64% 2,832,395,907
2017-12-05 2017-12-01 51.828 53,790,921 +98,014 5.68% 2,787,896,489
2017-12-04 2017-11-30 52.491 53,692,907 -3,760,761 5.67% 2,818,369,407
2017-12-01 2017-11-29 52.009 57,453,668 -869,665 6.07% 2,988,106,115
2017-11-30 2017-11-28 52.852 58,323,333 -14,653 6.16% 3,082,487,782
2017-11-29 2017-11-27 51.949 58,337,986 +80,920 6.16% 3,030,586,895
2017-11-28 2017-11-24 53.454 58,257,066 -29,653 6.15% 3,114,053,629
2017-11-27 2017-11-23 52.671 58,286,719 -126,955 6.15% 3,070,026,863
2017-11-24 2017-11-22 54.236 58,413,674 +834,648 6.17% 3,168,136,076
2017-11-23 2017-11-21 54.236 57,579,026 -141,683 6.08% 3,122,867,935
2017-11-22 2017-11-20 53.092 57,720,709 -439,087 6.09% 3,064,536,197
2017-11-21 2017-11-17 55.380 58,159,796 -737,156 6.14% 3,220,884,973
2017-11-20 2017-11-16 55.079 58,896,952 -685,836 6.22% 3,243,981,937
2017-11-17 2017-11-15 54.176 59,582,788 -227,502 6.29% 3,227,957,764
2017-11-16 2017-11-14 56.042 59,810,290 -645,485 6.32% 3,351,892,660
2017-11-15 2017-11-13 58.149 60,455,775 -590,486 6.38% 3,515,437,916
2017-11-14 2017-11-10 55.801 61,046,261 -105,579 6.45% 3,406,460,180
2017-11-13 2017-11-09 56.524 61,151,840 -245,807 6.46% 3,456,524,461
2017-11-10 2017-11-08 55.982 61,397,647 -751,387 6.48% 3,437,155,571
2017-11-09 2017-11-07 55.139 62,149,034 +40,501 6.56% 3,426,844,277
2017-11-08 2017-11-06 54.357 62,108,533 -294,042 6.56% 3,376,008,528
2017-11-07 2017-11-03 53.092 62,402,575 -56,482 6.59% 3,313,108,123
2017-11-06 2017-11-02 52.792 62,459,057 -91,369 6.60% 3,297,308,102
2017-11-03 2017-11-01 51.347 62,550,426 -898,737 6.60% 3,211,765,408
2017-11-02 2017-10-31 50.685 63,449,163 -322,283 6.70% 3,215,899,752
2017-11-01 2017-10-30 49.421 63,771,446 -162,803 6.73% 3,151,620,633
2017-10-31 2017-10-27 50.564 63,934,249 +176,093 6.75% 3,232,789,058
2017-10-30 2017-10-26 51.588 63,758,156 -330,129 6.73% 3,289,130,335
2017-10-27 2017-10-25 52.551 64,088,285 -163,514 6.77% 3,367,886,190
2017-10-26 2017-10-24 51.046 64,251,799 -176,093 6.79% 3,279,787,132
2017-10-25 2017-10-23 52.069 64,427,892 +76,418 6.80% 3,354,706,597
2017-10-24 2017-10-20 50.925 64,351,474 -83,994 6.80% 3,277,127,779
2017-10-23 2017-10-19 50.745 64,435,468 -134,561 6.81% 3,269,769,023
2017-10-20 2017-10-18 51.287 64,570,029 -26,580 6.82% 3,311,578,768
2017-10-19 2017-10-17 52.370 64,596,609 -235,606 6.82% 3,382,933,698
2017-10-18 2017-10-16 51.588 64,832,215 -354,178 6.85% 3,344,538,463
2017-10-17 2017-10-13 51.226 65,186,393 +2,334 6.88% 3,339,266,065
2017-10-16 2017-10-12 50.925 65,184,059 -342,227 6.88% 3,319,527,545
2017-10-13 2017-10-11 50.986 65,526,286 -1,096,595 6.92% 3,340,900,001
2017-10-12 2017-10-10 51.708 66,622,881 -26,580 7.04% 3,444,935,431
2017-10-11 2017-10-09 52.009 66,649,461 -9,137 7.04% 3,466,369,840
2017-10-10 2017-10-06 53.574 66,658,598 +324,968 7.04% 3,571,171,401
2017-10-09 2017-10-04 53.213 66,333,630 -268,415 7.01% 3,529,803,605
2017-10-06 2017-10-03 51.106 66,602,045 -219,285 7.03% 3,403,766,564
2017-10-04 2017-09-29 49.240 66,821,330 +41,531 7.06% 3,290,280,567
2017-10-03 2017-09-28 49.120 66,779,799 +1,513,926 7.05% 3,280,195,886
2017-09-29 2017-09-27 49.962 65,265,873 -36,887 6.90% 3,260,834,500
2017-09-28 2017-09-26 48.457 65,302,760 +656,243 6.90% 3,164,404,042
2017-09-27 2017-09-25 48.819 64,646,517 -853,787 6.83% 3,155,952,795
2017-09-26 2017-09-22 50.384 65,500,304 +50,979 6.92% 3,300,147,012
2017-09-25 2017-09-21 50.444 65,449,325 +69,593 6.92% 3,301,518,262
2017-09-22 2017-09-20 51.166 65,379,732 -145,703 6.91% 3,345,234,561
2017-09-21 2017-09-19 50.023 65,525,435 +177,754 6.92% 3,277,747,160
2017-09-20 2017-09-18 49.300 65,347,681 -9,968 6.91% 3,221,651,769
2017-09-19 2017-09-15 49.360 65,357,649 -200,717 6.91% 3,226,077,434
2017-09-18 2017-09-14 48.397 65,558,366 -391,001 6.93% 3,172,843,730
2017-09-15 2017-09-13 47.795 65,949,367 -244,657 6.97% 3,152,068,502
2017-09-14 2017-09-12 47.976 66,194,024 -93,030 7.00% 3,175,715,712
2017-09-13 2017-09-11 47.013 66,287,054 -112,965 7.01% 3,116,335,918
2017-09-12 2017-09-08 45.929 66,400,019 +289,732 7.02% 3,049,700,949
2017-09-11 2017-09-07 46.170 66,110,287 +205,239 6.99% 3,052,311,970
2017-09-08 2017-09-06 46.230 65,905,048 +501,821 6.96% 3,046,803,277
2017-09-07 2017-09-05 45.989 65,403,227 -29,347 6.91% 3,007,856,056
2017-09-06 2017-09-04 44.364 65,432,574 +158,562 6.91% 2,902,859,432
2017-09-05 2017-09-01 44.966 65,274,012 +492,046 6.90% 2,935,117,029
2017-09-04 2017-08-31 43.401 64,781,966 -444,440 6.85% 2,811,602,377
2017-09-01 2017-08-30 43.040 65,226,406 -207,621 6.89% 2,807,333,476
2017-08-31 2017-08-29 43.642 65,434,027 -37,498 6.92% 2,855,657,833
2017-08-30 2017-08-28 43.521 65,471,525 -66,766 6.92% 2,849,412,121
2017-08-29 2017-08-25 44.725 65,538,291 +21,597 6.93% 2,931,220,163
2017-08-28 2017-08-24 44.725 65,516,694 -1,443,628 6.92% 2,930,254,231
2017-08-25 2017-08-22 41.415 66,960,322 -102,621 7.08% 2,773,131,634
2017-08-24 2017-08-21 40.813 67,062,943 -1,206,265 7.09% 2,737,012,717
2017-08-22 2017-08-18 40.993 68,269,208 -116,287 7.22% 2,798,572,033
2017-08-21 2017-08-17 40.632 68,385,495 +302,348 7.23% 2,778,639,985
2017-08-18 2017-08-16 40.933 68,083,147 -358,909 7.20% 2,786,846,497
2017-08-17 2017-08-15 40.391 68,442,056 -627,981 7.23% 2,764,458,538
2017-08-16 2017-08-14 39.849 69,070,037 +160,344 7.30% 2,752,404,070
2017-08-15 2017-08-11 39.248 68,909,693 +13,717 7.28% 2,704,533,867
2017-08-14 2017-08-10 40.451 68,895,976 -529,940 7.28% 2,786,940,156
2017-08-11 2017-08-09 41.114 69,425,916 -795,739 7.34% 2,854,347,439
2017-08-10 2017-08-08 40.813 70,221,655 -749,657 7.42% 2,865,927,950
2017-08-09 2017-08-07 41.053 70,971,312 -245,035 7.50% 2,913,612,031
2017-08-08 2017-08-04 40.933 71,216,347 -259,985 7.53% 2,915,097,728
2017-08-07 2017-08-03 40.993 71,476,332 +383,516 7.55% 2,930,042,249
2017-08-04 2017-08-02 42.017 71,092,816 -174,198 7.51% 2,987,071,739
2017-08-03 2017-08-01 43.281 71,267,014 -1,010,177 7.53% 3,084,480,056
2017-08-02 2017-07-31 43.341 72,277,191 -409,153 7.64% 3,132,551,902
2017-08-01 2017-07-28 43.281 72,686,344 -132,900 7.68% 3,145,909,528
2017-07-31 2017-07-27 43.521 72,819,244 -254,385 7.70% 3,169,195,105
2017-07-28 2017-07-26 43.341 73,073,629 -779,128 7.73% 3,167,070,169
2017-07-27 2017-07-25 44.545 73,852,757 +95,599 7.81% 3,289,750,379
2017-07-26 2017-07-24 45.207 73,757,158 -106,320 7.80% 3,334,330,342
2017-07-25 2017-07-21 43.220 73,863,478 -11,629 7.81% 3,192,410,355
2017-07-24 2017-07-20 43.100 73,875,107 -390,394 7.81% 3,184,019,058
2017-07-21 2017-07-19 43.220 74,265,501 +73,095 7.85% 3,209,785,957
2017-07-20 2017-07-18 43.341 74,192,406 -739,257 7.84% 3,215,558,869
2017-07-19 2017-07-17 43.341 74,931,663 -83,894 7.92% 3,247,598,865
2017-07-18 2017-07-14 42.137 75,015,557 -303,035 7.93% 3,160,922,818
2017-07-17 2017-07-13 42.919 75,318,592 -11,665 7.96% 3,232,631,763
2017-07-14 2017-07-12 40.572 75,330,257 -111,853 7.97% 3,056,285,063
2017-07-13 2017-07-11 40.572 75,442,110 +257,037 7.98% 3,060,823,142
2017-07-12 2017-07-10 39.970 75,185,073 -1,008,310 7.95% 3,005,136,604
2017-07-11 2017-07-07 41.415 76,193,383 +604,900 8.06% 3,155,514,704
2017-07-10 2017-07-06 40.813 75,588,483 +822,319 7.99% 3,084,962,126
2017-07-07 2017-07-05 40.572 74,766,164 -21,596 7.91% 3,033,398,788
2017-07-06 2017-07-04 40.090 74,787,760 +26,580 7.91% 2,998,259,843
2017-07-05 2017-07-03 41.234 74,761,180 -131,239 7.90% 3,082,699,786
2017-07-04 2017-06-30 39.849 74,892,419 +123,763 7.92% 2,984,422,882
2017-07-03 2017-06-29 40.692 74,768,656 -468,473 7.91% 3,042,501,376
2017-06-30 2017-06-28 39.609 75,237,129 -196,028 7.96% 2,980,043,624
2017-06-29 2017-06-27 40.873 75,433,157 +238,007 7.98% 3,083,163,611
2017-06-28 2017-06-26 40.813 75,195,150 -227,099 7.95% 3,068,909,186
2017-06-27 2017-06-23 39.127 75,422,249 +14,951 7.98% 2,951,055,303
2017-06-26 2017-06-22 38.525 75,407,298 -459,422 7.98% 2,905,078,463
2017-06-23 2017-06-21 38.224 75,866,720 +1,263,234 8.02% 2,899,943,569
2017-06-22 2017-06-20 39.368 74,603,486 +176,941 7.89% 2,936,982,663
2017-06-21 2017-06-19 39.187 74,426,545 -116,772 7.87% 2,916,576,423
2017-06-20 2017-06-16 38.044 74,543,317 +1,221,020 7.88% 2,835,896,036
2017-06-19 2017-06-15 38.525 73,322,297 +339,727 7.76% 2,824,753,459
2017-06-16 2017-06-14 39.669 72,982,570 -90,471 7.73% 2,895,136,738
2017-06-15 2017-06-13 38.947 73,073,041 -288,228 7.74% 2,845,941,543
2017-06-14 2017-06-12 39.067 73,361,269 -1,082,384 7.77% 2,865,999,071
2017-06-13 2017-06-09 38.886 74,443,653 +303,950 7.88% 2,894,840,949
2017-06-12 2017-06-08 39.729 74,139,703 -889,813 7.85% 2,945,501,788
2017-06-09 2017-06-07 38.706 75,029,516 +614,663 7.95% 2,904,073,682
2017-06-08 2017-06-06 39.187 74,414,853 +169,448 7.88% 2,916,118,244
2017-06-07 2017-06-05 39.127 74,245,405 +784,676 7.86% 2,905,008,788
2017-06-06 2017-06-02 38.947 73,460,729 +2,145,705 7.78% 2,861,040,646
2017-06-05 2017-06-01 40.806 71,315,024 -121,272 7.55% 2,910,054,832
2017-06-02 2017-05-31 38.962 71,436,296 -2,471,712 7.56% 2,783,301,451
2017-06-01 2017-05-29 36.995 73,908,008 +27,663 7.99% 2,734,261,507
2017-05-31 2017-05-26 36.873 73,880,345 -458,878 7.99% 2,724,157,576
2017-05-29 2017-05-25 37.426 74,339,223 -652,518 8.04% 2,782,193,747
2017-05-26 2017-05-24 37.979 74,991,741 -130,586 8.11% 2,848,091,721
2017-05-25 2017-05-23 37.856 75,122,327 +698,502 8.13% 2,843,818,037
2017-05-24 2017-05-22 37.549 74,423,825 -2,574,272 8.05% 2,794,507,355
2017-05-23 2017-05-19 36.565 76,998,097 +145,049 8.33% 2,815,457,770
2017-05-22 2017-05-18 36.442 76,853,048 -135,343 8.31% 2,800,708,115
2017-05-19 2017-05-17 37.364 76,988,391 +1,553,268 8.33% 2,876,609,316
2017-05-18 2017-05-16 37.426 75,435,123 -13,483 8.16% 2,823,208,517
2017-05-17 2017-05-15 38.102 75,448,606 -1,171,603 8.16% 2,874,716,156
2017-05-16 2017-05-12 37.979 76,620,209 -1,021,557 8.29% 2,909,938,882
2017-05-15 2017-05-11 37.794 77,641,766 -1,378,261 8.40% 2,934,422,074
2017-05-12 2017-05-10 37.303 79,020,027 +728,998 8.55% 2,947,663,644
2017-05-11 2017-05-09 37.241 78,291,029 +61,184 8.47% 2,915,658,702
2017-05-10 2017-05-08 35.889 78,229,845 -301,200 8.46% 2,807,613,855
2017-05-09 2017-05-05 35.398 78,531,045 +510,949 8.49% 2,779,815,166
2017-05-08 2017-05-04 36.442 78,020,096 -204,217 8.44% 2,843,238,124
2017-05-05 2017-05-02 35.889 78,224,313 -173,299 8.46% 2,807,415,316
2017-05-04 2017-04-28 35.521 78,397,612 -1,648,385 8.48% 2,784,727,687
2017-05-02 2017-04-27 34.414 80,045,997 -696,453 8.66% 2,754,734,229
2017-04-28 2017-04-26 38.655 80,742,450 +350,228 8.75% 3,121,078,046
2017-04-27 2017-04-25 38.225 80,392,222 +442,604 8.71% 3,072,956,958
2017-04-26 2017-04-24 37.733 79,949,618 +41,495 8.66% 3,016,732,654
2017-04-25 2017-04-21 37.733 79,908,123 +229,032 8.66% 3,015,166,926
2017-04-24 2017-04-20 38.163 79,679,091 +845,344 8.63% 3,040,801,222
2017-04-21 2017-04-19 37.180 78,833,747 -551,956 8.54% 2,931,025,548
2017-04-20 2017-04-18 36.811 79,385,703 -222,604 8.60% 2,922,275,638
2017-04-19 2017-04-13 36.750 79,608,307 +59,231 8.62% 2,925,577,667
2017-04-18 2017-04-12 37.057 79,549,076 -2,172,266 8.62% 2,947,844,100
2017-04-13 2017-04-11 37.118 81,721,342 +1,777,664 8.85% 3,033,363,723
2017-04-12 2017-04-10 37.364 79,943,678 +969,745 8.66% 2,987,031,238
2017-04-11 2017-04-07 37.917 78,973,933 -936,760 8.56% 2,994,477,064
2017-04-10 2017-04-06 37.979 79,910,693 -288,182 8.66% 3,034,907,313
2017-04-07 2017-04-05 38.839 80,198,875 -94,623 8.69% 3,114,851,988
2017-04-06 2017-04-03 38.102 80,293,498 -694,663 8.70% 3,059,314,520
2017-04-05 2017-03-31 38.470 80,988,161 -427,879 8.77% 3,115,644,734
2017-04-03 2017-03-30 39.023 81,416,040 +627,971 8.82% 3,177,135,668
2017-03-31 2017-03-29 39.085 80,788,069 +172,486 8.75% 3,157,594,838
2017-03-30 2017-03-28 38.962 80,615,583 -419,824 8.76% 3,140,944,894
2017-03-29 2017-03-27 38.839 81,035,407 +682,587 8.81% 3,147,342,136
2017-03-28 2017-03-24 39.638 80,352,820 -60,043 8.73% 3,185,025,383
2017-03-27 2017-03-23 37.487 80,412,863 +302,664 8.74% 3,014,445,386
2017-03-24 2017-03-22 36.504 80,110,199 +40,681 8.71% 2,924,329,569
2017-03-23 2017-03-21 35.275 80,069,518 -445,860 8.70% 2,824,432,282
2017-03-22 2017-03-20 34.537 80,515,378 +589,056 8.75% 2,780,783,717
2017-03-21 2017-03-17 33.800 79,926,322 +607,489 8.69% 2,701,497,549
2017-03-20 2017-03-16 35.336 79,318,833 -333,302 8.62% 2,802,826,537
2017-03-17 2017-03-15 35.582 79,652,135 -228,816 8.66% 2,834,184,019
2017-03-16 2017-03-14 34.291 79,880,951 +584,174 8.68% 2,739,236,220
2017-03-15 2017-03-13 33.677 79,296,777 +120,415 8.62% 2,670,472,773
2017-03-14 2017-03-10 31.710 79,176,362 -32,545 8.61% 2,510,714,349
2017-03-13 2017-03-09 31.956 79,208,907 +838,022 8.61% 2,531,217,266
2017-03-10 2017-03-08 31.772 78,370,885 +292,900 8.52% 2,489,988,574
2017-03-09 2017-03-07 31.710 78,077,985 -95,249 8.49% 2,475,884,371
2017-03-08 2017-03-06 31.772 78,173,234 +237,575 8.50% 2,483,708,835
2017-03-07 2017-03-03 30.973 77,935,659 +263,610 8.47% 2,413,897,409
2017-03-06 2017-03-02 30.420 77,672,049 +22,782 8.44% 2,362,773,118
2017-03-03 2017-03-01 30.174 77,649,267 -280,851 8.44% 2,342,992,576
2017-03-02 2017-02-28 30.358 77,930,118 +398,671 8.47% 2,365,834,403
2017-03-01 2017-02-27 30.850 77,531,447 -104,143 8.43% 2,391,848,493
2017-02-28 2017-02-24 31.096 77,635,590 -192,012 8.44% 2,414,145,463
2017-02-27 2017-02-23 31.833 77,827,602 -257,916 8.46% 2,477,510,302
2017-02-24 2017-02-22 31.895 78,085,518 -35,799 8.49% 2,490,519,311
2017-02-23 2017-02-21 31.034 78,121,317 -14,645 8.49% 2,424,448,673
2017-02-22 2017-02-20 30.358 78,135,962 -55,326 8.49% 2,372,083,499
2017-02-21 2017-02-17 30.358 78,191,288 -838,835 8.50% 2,373,763,109
2017-02-20 2017-02-16 30.727 79,030,123 -11,390 8.59% 2,428,369,236
2017-02-17 2017-02-15 30.236 79,041,513 -642,755 8.59% 2,389,859,710
2017-02-16 2017-02-14 30.420 79,684,268 -576,851 8.66% 2,423,984,545
2017-02-15 2017-02-13 30.420 80,261,119 -436,757 8.72% 2,441,532,273
2017-02-14 2017-02-10 30.604 80,697,876 -649,263 8.77% 2,469,696,049
2017-02-13 2017-02-09 31.034 81,347,139 -14,645 8.84% 2,524,560,143
2017-02-10 2017-02-08 30.297 81,361,784 +271,747 8.84% 2,465,014,294
2017-02-09 2017-02-07 30.420 81,090,037 -193,640 8.81% 2,466,747,846
2017-02-08 2017-02-06 30.051 81,283,677 -137 8.84% 2,442,666,974
2017-02-07 2017-02-03 30.113 81,283,814 +512,101 8.84% 2,447,666,328
2017-02-06 2017-02-02 29.129 80,771,713 -2,584,849 8.78% 2,352,825,374
2017-02-03 2017-02-01 30.789 83,356,562 -969,827 9.06% 2,566,430,926
2017-02-02 2017-01-27 30.973 84,326,389 +247,339 9.17% 2,611,837,181
2017-02-01 2017-01-25 31.956 84,079,050 -122,042 9.14% 2,686,848,627
2017-01-26 2017-01-24 32.325 84,201,092 -1,228,268 9.16% 2,721,795,728
2017-01-25 2017-01-23 30.973 85,429,360 -261,983 9.29% 2,645,999,449
2017-01-24 2017-01-20 30.236 85,691,343 +506,881 9.32% 2,590,920,649
2017-01-23 2017-01-19 30.973 85,184,462 +94,228 9.26% 2,638,414,235
2017-01-20 2017-01-18 30.543 85,090,234 +86,199 9.25% 2,598,891,608
2017-01-19 2017-01-17 30.543 85,004,035 -84,615 9.24% 2,596,258,852
2017-01-18 2017-01-16 30.543 85,088,650 +189,571 9.25% 2,598,843,228
2017-01-17 2017-01-13 31.280 84,899,079 +86,554 9.23% 2,655,662,135
2017-01-16 2017-01-12 30.973 84,812,525 +863,244 9.22% 2,626,894,248
2017-01-13 2017-01-11 31.587 83,949,281 +69,852 9.13% 2,651,747,450
2017-01-12 2017-01-10 30.911 83,879,429 +320,400 9.12% 2,592,838,761
2017-01-11 2017-01-09 29.867 83,559,029 -248,966 9.09% 2,495,638,713
2017-01-10 2017-01-06 29.621 83,807,995 -36,449 9.11% 2,482,473,088
2017-01-09 2017-01-05 29.744 83,844,444 -87,870 9.12% 2,493,857,941
2017-01-06 2017-01-04 29.744 83,932,314 -289,646 9.13% 2,496,471,534
2017-01-05 2017-01-03 29.191 84,221,960 +396,071 9.16% 2,458,504,535
2017-01-04 2016-12-30 29.682 83,825,889 -214,794 9.11% 2,488,154,584
2017-01-03 2016-12-29 28.884 84,040,683 -224,557 9.14% 2,427,389,624
2016-12-30 2016-12-28 29.191 84,265,240 +162,779 9.16% 2,459,767,912
2016-12-29 2016-12-23 29.129 84,102,461 +56,139 9.15% 2,449,847,811
2016-12-28 2016-12-22 29.437 84,046,322 +32,545 9.14% 2,474,037,546
2016-12-23 2016-12-21 29.744 84,013,777 -55,326 9.14% 2,498,894,559
2016-12-22 2016-12-20 29.621 84,069,103 -1,047,120 9.14% 2,490,207,357
2016-12-21 2016-12-19 29.621 85,116,223 -392,938 9.26% 2,521,224,055
2016-12-20 2016-12-16 29.560 85,509,161 +405,245 9.30% 2,527,608,352
2016-12-19 2016-12-15 29.744 85,103,916 +301,362 9.25% 2,531,319,508
2016-12-16 2016-12-14 29.560 84,802,554 -112,780 9.22% 2,506,721,399
2016-12-15 2016-12-13 29.621 84,915,334 -26,849 9.23% 2,515,273,530
2016-12-14 2016-12-12 30.358 84,942,183 -104,142 9.24% 2,578,709,541
2016-12-13 2016-12-09 30.973 85,046,325 -543,917 9.25% 2,634,135,724
2016-12-12 2016-12-08 31.157 85,590,242 +105,770 9.31% 2,666,762,096
2016-12-09 2016-12-07 31.157 85,484,472 -26,036 9.30% 2,663,466,587
2016-12-08 2016-12-06 31.465 85,510,508 -103,329 9.30% 2,690,552,728
2016-12-07 2016-12-05 31.465 85,613,837 -121,228 9.31% 2,693,803,932
2016-12-06 2016-12-02 31.342 85,735,065 -152,960 9.32% 2,687,080,749
2016-12-05 2016-12-01 31.956 85,888,025 -676,926 9.34% 2,744,656,631
2016-12-02 2016-11-30 31.219 86,564,951 -504,440 9.41% 2,702,451,197
2016-12-01 2016-11-29 31.956 87,069,391 -779,441 9.47% 2,782,408,623
2016-11-30 2016-11-28 31.587 87,848,832 -439,351 9.55% 2,774,924,496
2016-11-29 2016-11-25 31.157 88,288,183 -1,627 9.60% 2,750,822,693
2016-11-28 2016-11-24 31.587 88,289,810 -235,948 9.60% 2,788,853,886
2016-11-25 2016-11-23 31.587 88,525,758 -123,181 9.63% 2,796,306,892
2016-11-24 2016-11-22 31.342 88,648,939 -34,172 9.64% 2,778,406,448
2016-11-23 2016-11-21 31.034 88,683,111 -80,548 9.64% 2,752,227,677
2016-11-22 2016-11-18 31.342 88,763,659 -45,562 9.65% 2,782,001,966
2016-11-21 2016-11-17 29.805 88,809,221 -59,918 9.66% 2,646,987,310
2016-11-18 2016-11-16 31.342 88,869,139 +235,769 9.67% 2,785,307,886
2016-11-17 2016-11-15 30.297 88,633,370 +187,046 9.64% 2,685,321,207
2016-11-16 2016-11-14 29.252 88,446,324 +694,826 9.62% 2,587,252,411
2016-11-15 2016-11-11 30.113 87,751,498 -470,306 9.54% 2,642,425,058
2016-11-14 2016-11-10 31.587 88,221,804 +184,012 9.59% 2,786,705,747
2016-11-11 2016-11-09 32.939 88,037,792 -66,716 9.57% 2,899,919,829
2016-11-10 2016-11-08 33.677 88,104,508 -69,971 9.58% 2,967,090,198
2016-11-09 2016-11-07 34.107 88,174,479 -68,344 9.59% 3,007,377,495
2016-11-08 2016-11-04 32.755 88,242,823 -144,416 9.60% 2,890,404,751
2016-11-07 2016-11-03 33.615 88,387,239 -56,953 9.62% 2,971,179,940
2016-11-04 2016-11-02 34.291 88,444,192 -1,544,238 9.63% 3,032,882,448
2016-11-03 2016-11-01 34.291 89,988,430 -146,450 9.80% 3,085,836,658
2016-11-02 2016-10-31 33.923 90,134,880 -334,655 9.82% 3,057,623,606
2016-11-01 2016-10-28 33.554 90,469,535 -283,545 9.85% 3,035,617,591
2016-10-31 2016-10-27 33.615 90,753,080 -770,898 9.88% 3,050,708,833
2016-10-28 2016-10-26 33.677 91,523,978 +214,794 9.97% 3,082,247,483
2016-10-27 2016-10-25 34.783 91,309,184 +101,702 9.95% 3,176,017,984
2016-10-26 2016-10-24 34.414 91,207,482 -98,366 9.94% 3,138,849,936
2016-10-25 2016-10-20 32.263 91,305,848 +273,288 9.95% 2,945,845,446
2016-10-24 2016-10-19 32.386 91,032,560 +219,594 9.92% 2,948,216,900
2016-10-20 2016-10-18 33.308 90,812,966 -123,669 9.90% 3,024,817,708
2016-10-19 2016-10-17 33.493 90,936,635 +405,261 9.91% 3,045,702,235
2016-10-18 2016-10-14 33.493 90,531,374 +43,935 9.86% 3,032,129,000
2016-10-17 2016-10-13 34.537 90,487,439 -169,231 9.86% 3,125,191,774
2016-10-14 2016-10-12 35.582 90,656,670 -389,721 9.88% 3,225,747,626
2016-10-13 2016-10-11 35.951 91,046,391 -93,159 9.92% 3,273,185,824
2016-10-12 2016-10-07 35.336 91,139,550 -493,349 9.93% 3,220,525,815
2016-10-11 2016-10-06 35.643 91,632,899 -174,113 9.98% 3,266,115,060
2016-10-07 2016-10-05 35.521 91,807,012 -200,149 10.01% 3,261,037,187
2016-10-06 2016-10-04 35.152 92,007,161 +31,019 10.03% 3,234,221,196
2016-10-05 2016-10-03 34.414 91,976,142 -1,296,899 10.03% 3,165,302,902
2016-10-04 2016-09-30 33.493 93,273,041 +1,202,520 10.17% 3,123,954,492
2016-10-03 2016-09-29 33.677 92,070,521 -646,089 10.05% 3,100,653,379
2016-09-30 2016-09-28 32.079 92,716,610 -608,584 10.12% 2,974,268,059
2016-09-29 2016-09-27 33.001 93,325,194 -69,970 10.18% 3,079,819,378
2016-09-28 2016-09-26 32.817 93,395,164 +384,252 10.19% 3,064,909,859
2016-09-27 2016-09-23 32.755 93,010,912 +1,243,201 10.15% 3,046,584,105
2016-09-26 2016-09-22 33.370 91,767,711 -240,830 10.01% 3,062,258,076
2016-09-23 2016-09-21 33.431 92,008,541 -69,970 10.04% 3,075,948,811
2016-09-22 2016-09-20 33.677 92,078,511 -276,629 10.05% 3,100,922,457
2016-09-21 2016-09-19 33.615 92,355,140 -1,107,327 10.08% 3,104,562,858
2016-09-20 2016-09-15 33.185 93,462,467 -1,654,847 10.20% 3,101,580,519
2016-09-19 2016-09-14 33.001 95,117,314 -1,495,437 10.38% 3,138,961,027
2016-09-15 2016-09-13 33.185 96,612,751 -2,242,653 10.55% 3,206,123,656
2016-09-14 2016-09-12 32.509 98,855,404 -122,856 10.80% 3,213,720,828
2016-09-13 2016-09-09 34.353 98,978,260 +60,813 10.81% 3,400,193,891
2016-09-12 2016-09-08 36.381 98,917,447 -761,542 10.81% 3,598,708,467
2016-09-09 2016-09-07 35.336 99,678,989 -386,196 10.89% 3,522,277,181
2016-09-08 2016-09-06 36.504 100,065,185 -1,204,148 10.93% 3,652,763,106
2016-09-07 2016-09-05 36.135 101,269,333 -260,571 11.06% 3,659,378,530
2016-09-06 2016-09-02 35.275 101,529,904 -169,231 11.09% 3,581,442,047
2016-09-05 2016-09-01 35.336 101,699,135 -1,810,289 11.11% 3,593,661,474
2016-09-02 2016-08-31 36.074 103,509,424 -1,056,884 11.31% 3,733,963,370
2016-09-01 2016-08-30 37.057 104,566,308 +135,060 11.43% 3,874,905,777
2016-08-31 2016-08-29 36.811 104,431,248 +147,890 11.41% 3,844,229,884
2016-08-30 2016-08-26 37.118 104,283,358 -230,556 11.39% 3,870,829,177
2016-08-29 2016-08-25 36.012 104,513,914 +151,903 11.42% 3,763,776,170
2016-08-26 2016-08-24 33.738 104,362,011 -289,646 11.41% 3,521,006,637
2016-08-25 2016-08-23 33.062 104,651,657 -546,748 11.44% 3,460,034,625
2016-08-24 2016-08-22 33.247 105,198,405 -468,642 11.51% 3,497,506,098
2016-08-23 2016-08-19 34.169 105,667,047 -480,031 11.56% 3,610,492,293
2016-08-22 2016-08-18 34.906 106,147,078 -309,173 11.61% 3,705,172,562
2016-08-19 2016-08-17 32.939 106,456,251 -47,190 11.65% 3,506,614,446
2016-08-18 2016-08-16 31.895 106,503,441 -79,734 11.65% 3,396,902,311
2016-08-17 2016-08-15 32.018 106,583,175 -148,078 11.66% 3,412,545,390
2016-08-16 2016-08-12 31.956 106,731,253 +56,817 11.68% 3,410,727,412
2016-08-15 2016-08-11 31.649 106,674,436 +271,746 11.67% 3,376,133,758
2016-08-12 2016-08-10 31.956 106,402,690 -181,146 11.64% 3,400,227,781
2016-08-11 2016-08-09 32.755 106,583,836 +106,498 11.66% 3,491,166,935
2016-08-10 2016-08-08 33.247 106,477,338 +2,461,912 11.65% 3,540,026,476
2016-08-09 2016-08-05 31.526 104,015,426 -551,629 11.38% 3,279,194,503
2016-08-08 2016-08-04 31.526 104,567,055 -28,431 11.44% 3,296,585,181
2016-08-05 2016-08-03 31.710 104,595,486 -498,908 11.45% 3,316,765,015
2016-08-04 2016-08-01 31.526 105,094,394 +4,882 11.50% 3,313,210,091
2016-08-03 2016-07-29 30.850 105,089,512 -441,060 11.50% 3,242,015,990
2016-08-01 2016-07-28 31.465 105,530,572 -41,657 11.55% 3,320,475,752
2016-07-29 2016-07-27 32.202 105,572,229 +191,906 11.55% 3,399,640,843
2016-07-28 2016-07-26 31.526 105,380,323 -1,091,462 11.53% 3,322,224,301
2016-07-27 2016-07-25 33.185 106,471,785 -1,627 11.65% 3,533,298,711
2016-07-26 2016-07-22 33.370 106,473,412 +43,528 11.65% 3,552,982,441
2016-07-25 2016-07-21 33.124 106,429,884 +183,999 11.65% 3,525,367,643
2016-07-22 2016-07-20 32.571 106,245,885 +104,632 11.63% 3,460,509,518
2016-07-21 2016-07-19 30.973 106,141,253 -94,379 11.62% 3,287,507,912
2016-07-20 2016-07-18 31.710 106,235,632 +366,455 11.63% 3,368,774,706
2016-07-19 2016-07-15 31.833 105,869,177 +214,794 11.59% 3,370,166,496
2016-07-18 2016-07-14 32.202 105,654,383 +117,161 11.57% 3,402,286,369
2016-07-15 2016-07-13 30.789 105,537,222 +371,007 11.55% 3,249,342,150
2016-07-14 2016-07-12 30.850 105,166,215 +209,912 11.52% 3,244,382,281
2016-07-13 2016-07-11 30.666 104,956,303 +73,226 11.50% 3,218,556,448
2016-07-12 2016-07-08 30.174 104,883,077 -3,255 11.49% 3,164,746,820
2016-07-11 2016-07-07 30.481 104,886,332 -13,018 11.49% 3,197,073,601
2016-07-08 2016-07-06 30.113 104,899,350 -91,124 11.49% 3,158,791,329
2016-07-07 2016-07-05 30.481 104,990,474 -118,788 11.50% 3,200,247,986
2016-07-06 2016-07-04 30.604 105,109,262 -63,048 11.52% 3,216,787,627
2016-07-05 2016-06-30 30.789 105,172,310 +472,710 11.52% 3,238,107,025
2016-07-04 2016-06-29 29.990 104,699,600 +239,202 11.47% 3,139,907,864
2016-06-30 2016-06-28 29.252 104,460,398 +1,091,906 11.45% 3,055,699,823
2016-06-29 2016-06-27 29.314 103,368,492 +1,236,204 11.34% 3,030,111,570
2016-06-28 2016-06-24 29.314 102,132,288 +694,825 11.21% 2,993,873,873
2016-06-27 2016-06-23 29.498 101,437,463 +674,648 11.13% 2,992,207,287
2016-06-24 2016-06-22 29.498 100,762,815 +358,804 11.06% 2,972,306,487
2016-06-23 2016-06-21 28.330 100,404,011 +42,308 11.02% 2,844,487,621
2016-06-22 2016-06-20 27.839 100,361,703 -418,197 11.01% 2,793,947,776
2016-06-21 2016-06-17 27.962 100,779,900 -245,492 11.06% 2,817,976,583
2016-06-20 2016-06-16 27.286 101,025,392 -1,265,982 11.09% 2,756,548,096
2016-06-17 2016-06-15 27.777 102,291,374 -288,019 11.22% 2,841,381,229
2016-06-16 2016-06-14 27.286 102,579,393 -263,611 11.26% 2,798,950,095
2016-06-15 2016-06-13 27.163 102,843,004 -1,205,937 11.28% 2,793,502,621
2016-06-14 2016-06-10 27.224 104,048,941 -878,702 11.42% 2,832,653,482
2016-06-13 2016-06-08 27.900 104,927,643 +1,409,178 11.51% 2,927,506,246
2016-06-10 2016-06-07 28.146 103,518,465 -600,086 11.36% 2,913,636,450
2016-06-08 2016-06-06 27.962 104,118,551 -17,900 11.42% 2,911,330,916
2016-06-07 2016-06-03 28.085 104,136,451 -221,303 11.43% 2,924,630,689
2016-06-06 2016-06-02 28.085 104,357,754 -120,414 11.45% 2,930,845,895
2016-06-03 2016-06-01 28.576 104,478,168 -182,250 11.46% 2,985,592,710
2016-06-02 2016-05-31 28.085 104,660,418 -182,249 11.48% 2,939,346,093
2016-06-01 2016-05-30 28.146 104,842,667 -29,290 11.50% 2,950,907,513
2016-05-31 2016-05-27 28.099 104,871,957 -2,359,838 11.51% 2,946,808,810
2016-05-30 2016-05-26 28.540 107,231,795 +2,303,380 11.81% 3,060,409,254
2016-05-27 2016-05-25 27.721 104,928,415 +9,523 11.85% 2,908,730,720
2016-05-26 2016-05-24 27.343 104,918,892 -17,754 11.85% 2,868,805,822
2016-05-25 2016-05-23 27.091 104,936,646 -2,514,528 11.85% 2,842,846,190
2016-05-24 2016-05-20 27.343 107,451,174 +185,707 12.13% 2,938,046,215
2016-05-23 2016-05-19 26.461 107,265,467 +198,405 12.11% 2,838,356,529
2016-05-20 2016-05-18 24.773 107,067,062 +76,187 12.09% 2,652,327,347
2016-05-19 2016-05-17 25.100 106,990,875 +79,362 12.08% 2,685,491,596
2016-05-18 2016-05-16 24.823 106,911,513 -153,962 12.07% 2,653,862,551
2016-05-17 2016-05-13 25.327 107,065,475 +293,639 12.09% 2,711,647,480
2016-05-16 2016-05-12 25.176 106,771,836 -35,833 12.06% 2,688,065,945
2016-05-13 2016-05-11 24.899 106,807,669 -66,399 12.06% 2,659,359,812
2016-05-12 2016-05-10 24.395 106,874,068 -266,656 12.07% 2,607,146,392
2016-05-11 2016-05-09 24.823 107,140,724 -225,719 12.10% 2,659,552,251
2016-05-10 2016-05-06 24.899 107,366,443 +11,110 12.12% 2,673,272,494
2016-05-09 2016-05-05 25.390 107,355,333 -47,617 12.12% 2,725,752,368
2016-05-06 2016-05-04 25.390 107,402,950 -706,998 12.13% 2,726,961,364
2016-05-05 2016-05-03 25.050 108,109,948 +269,776 12.21% 2,708,131,587
2016-05-04 2016-04-29 25.579 107,840,172 -368,419 12.18% 2,758,445,031
2016-05-03 2016-04-28 24.873 108,208,591 -2,111,382 12.22% 2,691,513,823
2016-04-29 2016-04-27 24.546 110,319,973 -165,072 12.52% 2,707,888,785
2016-04-28 2016-04-26 24.823 110,485,045 +154,316 12.54% 2,742,568,271
2016-04-27 2016-04-25 24.168 110,330,729 +12,618 12.52% 2,666,446,134
2016-04-26 2016-04-22 25.075 110,318,111 -658,704 12.52% 2,766,225,735
2016-04-25 2016-04-21 25.125 110,976,815 -298,401 12.59% 2,788,336,185
2016-04-22 2016-04-20 25.201 111,275,216 +93,974 12.63% 2,804,246,367
2016-04-21 2016-04-19 25.768 111,181,242 +150,788 12.62% 2,864,920,386
2016-04-20 2016-04-18 24.899 111,030,454 -341,740 12.60% 2,764,501,183
2016-04-19 2016-04-15 25.831 111,372,194 +242,311 12.64% 2,876,857,567
2016-04-18 2016-04-14 24.596 111,129,883 +450,934 12.61% 2,733,369,818
2016-04-15 2016-04-13 24.017 110,678,949 +270,368 12.56% 2,658,126,511
2016-04-14 2016-04-12 23.563 110,408,581 +206,182 12.53% 2,601,549,891
2016-04-13 2016-04-11 23.437 110,202,399 +385,541 12.50% 2,582,805,587
2016-04-12 2016-04-08 23.588 109,816,858 -26,482 12.46% 2,590,374,657
2016-04-11 2016-04-07 23.739 109,843,340 -36,506 12.46% 2,607,608,288
2016-04-08 2016-04-06 23.815 109,879,846 +128,218 12.47% 2,616,782,161
2016-04-07 2016-04-05 24.143 109,751,628 -23,758 12.45% 2,649,684,712
2016-04-06 2016-04-01 23.185 109,775,386 -4,752,046 12.46% 2,545,133,223
2016-04-05 2016-03-31 22.757 114,527,432 -958,009 13.00% 2,606,243,523
2016-04-01 2016-03-30 22.681 115,485,441 -603,151 13.10% 2,619,313,410
2016-03-31 2016-03-29 22.681 116,088,592 -257,133 13.17% 2,632,993,416
2016-03-30 2016-03-24 22.681 116,345,725 -82,536 13.24% 2,638,825,423
2016-03-29 2016-03-23 23.487 116,428,261 -167,823 13.25% 2,734,588,877
2016-03-24 2016-03-22 21.018 116,596,084 -1,587 13.27% 2,450,573,512
2016-03-23 2016-03-21 18.901 116,597,671 +32,749 13.27% 2,203,783,154
2016-03-22 2016-03-18 18.573 116,564,922 -4,761 13.27% 2,164,975,994
2016-03-18 2016-03-16 17.918 116,569,683 -3,961,034 13.27% 2,088,684,943
2016-03-14 2016-03-10 17.943 120,530,717 +1,587 13.72% 2,162,695,883
2016-03-11 2016-03-09 17.968 120,529,130 -11,111 13.72% 2,165,704,862
2016-03-10 2016-03-08 18.145 120,540,241 -1,587 13.72% 2,187,168,647
2016-03-09 2016-03-07 18.850 120,541,828 +44,952 13.72% 2,272,255,121
2016-03-08 2016-03-04 19.531 120,496,876 +141,264 13.71% 2,353,397,078
2016-03-07 2016-03-03 18.598 120,355,612 +155,846 13.70% 2,238,414,071
2016-03-04 2016-03-02 18.699 120,199,766 -52,676 13.68% 2,247,632,211
2016-03-03 2016-03-01 17.641 120,252,442 -198,404 13.69% 2,121,336,987
2016-03-02 2016-02-29 17.716 120,450,846 +24,883 13.71% 2,133,943,417
2016-02-29 2016-02-25 17.716 120,425,963 +51,374 13.71% 2,133,502,582
2016-02-26 2016-02-24 17.918 120,374,589 +194,722 13.70% 2,156,860,902
2016-02-25 2016-02-23 18.346 120,179,867 -68,164 13.68% 2,204,858,982
2016-02-24 2016-02-22 18.624 120,248,031 -102,343 13.69% 2,239,443,614
2016-02-23 2016-02-19 18.346 120,350,374 +72,335 13.70% 2,207,987,159
2016-02-22 2016-02-18 18.397 120,278,039 +263,482 13.69% 2,212,722,331
2016-02-19 2016-02-17 18.069 120,014,557 +93,051 13.66% 2,168,556,800
2016-02-18 2016-02-16 17.641 119,921,506 +327,320 13.65% 2,115,499,045
2016-02-17 2016-02-15 17.767 119,594,186 -49,204 13.61% 2,124,794,356
2016-02-16 2016-02-12 17.036 119,643,390 +420,618 13.62% 2,038,229,701
2016-02-15 2016-02-11 17.036 119,222,772 +168,247 13.57% 2,031,064,105
2016-02-12 2016-02-05 17.363 119,054,525 +22,222 13.55% 2,067,201,676
2016-02-11 2016-02-04 17.515 119,032,303 +200,055 13.55% 2,084,814,221
2016-02-05 2016-02-03 17.792 118,832,248 +201,580 13.52% 2,114,251,921
2016-02-04 2016-02-02 18.170 118,630,668 -81,013 13.50% 2,155,509,595
2016-02-03 2016-02-01 18.346 118,711,681 +39,681 13.51% 2,177,923,164
2016-02-02 2016-01-29 17.893 118,672,000 +7,936 13.51% 2,123,363,415
2016-02-01 2016-01-28 17.666 118,664,064 -63,489 13.50% 2,096,307,344
2016-01-29 2016-01-27 17.389 118,727,553 -109,910 13.51% 2,064,516,355
2016-01-28 2016-01-26 17.137 118,837,463 -38,093 13.52% 2,036,479,320
2016-01-27 2016-01-25 17.540 118,875,556 -273,005 13.53% 2,085,064,628
2016-01-26 2016-01-22 17.212 119,148,561 +206,341 13.56% 2,050,818,494
2016-01-25 2016-01-21 17.011 118,942,220 +363,477 13.54% 2,023,287,194
2016-01-22 2016-01-20 17.666 118,578,743 +161,899 13.50% 2,094,800,072
2016-01-21 2016-01-19 17.868 118,416,844 -55,554 13.48% 2,115,813,760
2016-01-20 2016-01-18 17.565 118,472,398 +455,538 13.48% 2,080,978,902
2016-01-19 2016-01-15 17.842 118,016,860 +152,375 13.43% 2,105,692,901
2016-01-18 2016-01-14 18.220 117,864,485 +1,587 13.41% 2,147,528,718
2016-01-15 2016-01-13 18.321 117,862,898 -290,465 13.41% 2,159,380,852
2016-01-14 2016-01-12 17.842 118,153,363 -10,363 13.45% 2,108,128,429
2016-01-13 2016-01-11 17.439 118,163,726 +3,175 13.45% 2,060,667,830
2016-01-12 2016-01-08 17.893 118,160,551 -90,473 13.45% 2,114,212,207
2016-01-11 2016-01-07 17.868 118,251,024 -15,872 13.46% 2,112,850,971
2016-01-08 2016-01-06 18.069 118,266,896 -288,878 13.46% 2,136,978,113
2016-01-07 2016-01-05 18.472 118,555,774 -50,791 13.49% 2,190,001,462
2016-01-06 2016-01-04 18.825 118,606,565 -1,114,242 13.50% 2,232,785,741
2016-01-05 2015-12-31 19.405 119,720,807 -14,285 13.63% 2,323,154,433
2015-12-29 2015-12-24 20.161 119,735,092 -1,587 13.63% 2,413,954,940
2015-12-28 2015-12-22 19.858 119,736,679 +104,757 13.63% 2,377,777,131
2015-12-23 2015-12-21 19.959 119,631,922 -155,549 13.62% 2,387,756,201
2015-12-22 2015-12-18 20.085 119,787,471 +34,919 13.63% 2,405,954,651
2015-12-21 2015-12-17 20.388 119,752,552 -58,728 13.63% 2,441,467,901
2015-12-18 2015-12-16 20.110 119,811,280 -180,945 13.64% 2,409,452,223
2015-12-17 2015-12-15 20.060 119,992,225 +371,414 13.66% 2,407,043,252
2015-12-16 2015-12-14 20.060 119,620,811 -57,141 13.61% 2,399,592,689
2015-12-15 2015-12-11 20.161 119,677,952 +214,278 13.62% 2,412,802,952
2015-12-14 2015-12-10 20.161 119,463,674 +490,456 13.60% 2,408,482,937
2015-12-11 2015-12-09 20.161 118,973,218 +620,611 13.54% 2,398,594,953
2015-12-10 2015-12-08 20.312 118,352,607 +411,095 13.47% 2,403,978,562
2015-12-09 2015-12-07 20.186 117,941,512 +36,506 13.42% 2,380,767,180
2015-12-08 2015-12-04 20.060 117,905,006 -38,094 13.42% 2,365,173,652
2015-12-07 2015-12-03 20.161 117,943,100 -1,587 13.42% 2,377,826,952
2015-12-04 2015-12-02 19.884 117,944,687 +503,155 13.42% 2,345,163,387
2015-12-03 2015-12-01 19.128 117,441,532 -96,665 13.37% 2,246,369,551
2015-12-02 2015-11-30 19.606 117,538,197 +23,809 13.38% 2,304,498,031
2015-12-01 2015-11-27 19.480 117,514,388 -60,315 13.37% 2,289,223,824
2015-11-30 2015-11-26 19.455 117,574,703 -85,711 13.38% 2,287,435,783
2015-11-27 2015-11-25 19.632 117,660,414 -44,443 13.40% 2,309,859,423
2015-11-26 2015-11-24 20.035 117,704,857 -61,108 13.40% 2,358,192,385
2015-11-25 2015-11-23 20.362 117,765,965 -4,762 13.41% 2,397,998,327
2015-11-24 2015-11-20 20.312 117,770,727 -28,570 13.41% 2,392,159,413
2015-11-23 2015-11-19 20.388 117,799,297 +480,933 13.41% 2,401,645,706
2015-11-20 2015-11-18 20.010 117,318,364 +63,490 13.36% 2,347,492,538
2015-11-19 2015-11-17 19.959 117,254,874 -23,809 13.35% 2,340,312,249
2015-11-18 2015-11-16 19.959 117,278,683 -11,904 13.35% 2,340,787,458
2015-11-17 2015-11-13 19.732 117,290,587 -36,989 13.35% 2,314,422,495
2015-11-16 2015-11-12 20.161 117,327,576 +1,852,545 13.36% 2,365,417,497
2015-11-13 2015-11-11 20.161 115,475,031 +89,679 13.15% 2,328,068,713
2015-11-12 2015-11-10 20.463 115,385,352 -39,681 13.14% 2,361,154,623
2015-11-11 2015-11-09 20.665 115,425,033 +538,074 13.14% 2,385,237,231
2015-11-10 2015-11-06 20.690 114,886,959 -4,761 13.08% 2,377,013,296
2015-11-09 2015-11-05 20.841 114,891,720 -3,175 13.08% 2,394,484,117
2015-11-06 2015-11-04 20.514 114,894,895 -23,808 13.08% 2,356,909,231
2015-11-05 2015-11-03 20.614 114,918,703 +6,349 13.08% 2,368,981,882
2015-11-04 2015-11-02 20.211 114,912,354 -25,103 13.08% 2,322,516,508
2015-11-02 2015-10-29 20.161 114,937,457 -6,349 13.09% 2,317,230,792
2015-10-30 2015-10-28 20.136 114,943,806 -60,315 13.09% 2,314,462,095
2015-10-29 2015-10-27 20.035 115,004,121 -3,174 13.09% 2,304,083,699
2015-10-28 2015-10-26 20.161 115,007,295 +76,187 13.10% 2,318,638,782
2015-10-26 2015-10-22 19.531 114,931,108 -9,523 13.09% 2,244,693,329
2015-10-23 2015-10-20 19.632 114,940,631 -41,268 13.09% 2,256,465,795
2015-10-22 2015-10-19 20.690 114,981,899 +358,716 13.09% 2,378,977,606
2015-10-20 2015-10-16 20.463 114,623,183 -160,311 13.05% 2,345,558,200
2015-10-19 2015-10-15 19.833 114,783,494 +63,489 13.07% 2,276,522,215
2015-10-16 2015-10-14 18.976 114,720,005 -14,285 13.06% 2,176,967,038
2015-10-15 2015-10-13 18.850 114,734,290 -213,484 13.06% 2,162,781,023
2015-10-14 2015-10-12 18.926 114,947,774 -401,254 13.09% 2,175,495,665
2015-10-12 2015-10-08 18.926 115,349,028 -196,817 13.13% 2,183,089,778
2015-10-09 2015-10-07 19.959 115,545,845 +57,140 13.16% 2,306,201,416
2015-10-08 2015-10-06 19.329 115,488,705 +65,077 13.15% 2,232,300,185
2015-10-07 2015-10-05 19.052 115,423,628 -90,472 13.14% 2,199,045,606
2015-10-06 2015-10-02 17.968 115,514,100 -552,360 13.15% 2,075,593,244
2015-10-05 2015-09-30 17.414 116,066,460 -198,404 13.22% 2,021,168,430
2015-10-02 2015-09-29 17.338 116,264,864 -26,983 13.24% 2,015,833,443
2015-09-30 2015-09-25 17.716 116,291,847 +20,634 13.24% 2,060,261,339
2015-09-29 2015-09-24 17.666 116,271,213 +203,166 13.24% 2,054,035,480
2015-09-25 2015-09-23 17.691 116,068,047 +79,362 13.22% 2,053,371,401
2015-09-24 2015-09-22 18.750 115,988,685 +33,332 13.21% 2,174,734,680
2015-09-22 2015-09-18 18.447 115,955,353 -4,016,111 13.20% 2,139,043,435
2015-09-21 2015-09-17 18.271 119,971,464 -39,681 13.66% 2,191,965,352
2015-09-17 2015-09-15 18.296 120,011,145 +23,809 13.67% 2,195,714,753
2015-09-16 2015-09-14 18.271 119,987,336 -114,281 13.66% 2,192,255,345
2015-09-14 2015-09-10 18.674 120,101,617 -3,175 13.68% 2,242,770,228
2015-09-11 2015-09-09 18.649 120,104,792 +72,696 13.68% 2,239,802,758
2015-09-10 2015-09-08 17.817 120,032,096 +25,521 13.67% 2,138,624,430
2015-09-09 2015-09-07 17.868 120,006,575 -68,377 13.66% 2,144,218,290
2015-09-08 2015-09-04 17.187 120,074,952 +261,642 13.67% 2,063,737,787
2015-09-07 2015-09-02 16.910 119,813,310 +191,857 13.64% 2,026,027,362
2015-09-04 2015-09-01 16.935 119,621,453 +68,251 13.62% 2,025,797,665
2015-09-02 2015-08-31 16.985 119,553,202 +82,537 13.61% 2,030,667,549
2015-09-01 2015-08-28 17.187 119,470,665 -101,091 13.60% 2,053,351,858
2015-08-31 2015-08-27 16.733 119,571,756 -228,562 13.61% 2,000,849,423
2015-08-28 2015-08-26 16.229 119,800,318 +107,932 13.64% 1,944,292,308
2015-08-27 2015-08-25 15.826 119,692,386 -409,508 13.63% 1,894,278,753
2015-08-26 2015-08-24 15.398 120,101,894 +288,943 13.68% 1,849,306,033
2015-08-25 2015-08-21 17.792 119,812,951 -190,469 13.64% 2,131,700,494
2015-08-24 2015-08-20 18.422 120,003,420 -7,998 13.66% 2,210,694,446
2015-08-21 2015-08-19 18.699 120,011,418 +172,917 13.67% 2,244,110,265
2015-08-20 2015-08-18 19.102 119,838,501 +84,124 13.65% 2,289,197,661
2015-08-19 2015-08-17 19.178 119,754,377 +180,945 13.64% 2,296,644,484
2015-08-18 2015-08-14 19.128 119,573,432 -20,613 13.62% 2,287,147,588
2015-08-17 2015-08-13 19.027 119,594,045 +1,420 13.62% 2,275,486,308
2015-08-14 2015-08-12 18.951 119,592,625 +26,983 13.62% 2,266,417,730
2015-08-13 2015-08-11 19.858 119,565,642 +441,614 13.61% 2,374,380,612
2015-08-12 2015-08-10 19.254 119,124,028 +3,174 13.56% 2,293,561,809
2015-08-11 2015-08-07 18.825 119,120,854 -173,009 13.56% 2,242,467,306
2015-08-10 2015-08-06 19.027 119,293,863 +107,932 13.58% 2,269,774,820
2015-08-05 2015-08-03 19.128 119,185,931 +137,981 13.57% 2,279,735,641
2015-08-04 2015-07-31 19.380 119,047,950 -87,298 13.56% 2,307,097,672
2015-08-03 2015-07-30 19.203 119,135,248 -4,762 13.57% 2,287,773,180
2015-07-31 2015-07-29 19.354 119,140,010 -30,158 13.57% 2,305,879,308
2015-07-30 2015-07-28 19.657 119,170,168 +14,172 13.57% 2,342,501,481
2015-07-29 2015-07-27 18.951 119,155,996 -50,792 13.57% 2,258,143,109
2015-07-28 2015-07-24 20.337 119,206,788 +61,903 13.57% 2,424,332,819
2015-07-27 2015-07-23 20.186 119,144,885 -85,711 13.57% 2,405,058,466
2015-07-24 2015-07-22 20.136 119,230,596 -79,362 13.58% 2,400,779,168
2015-07-23 2015-07-21 20.514 119,309,958 +187,294 13.59% 2,447,478,118
2015-07-22 2015-07-20 20.287 119,122,664 -28,570 13.56% 2,416,617,952
2015-07-21 2015-07-17 20.640 119,151,234 -9,524 13.57% 2,459,235,765
2015-07-20 2015-07-16 20.236 119,160,758 -52,673 13.57% 2,411,384,818
2015-07-17 2015-07-15 20.060 119,213,431 -47,617 13.57% 2,391,420,649
2015-07-16 2015-07-14 20.766 119,261,048 +214,277 13.58% 2,476,529,770
2015-07-15 2015-07-13 21.496 119,046,771 -376,176 13.56% 2,559,082,997
2015-07-14 2015-07-10 21.421 119,422,947 +39,681 13.60% 2,558,140,713
2015-07-13 2015-07-09 20.539 119,383,266 -355,101 13.59% 2,451,990,507
2015-07-10 2015-07-08 19.984 119,738,367 +328,558 13.63% 2,392,898,283
2015-07-09 2015-07-07 19.657 119,409,809 +73,013 13.60% 2,347,212,051
2015-07-08 2015-07-06 20.841 119,336,796 +30,792 13.59% 2,487,124,943
2015-07-07 2015-07-03 21.370 119,306,004 -99,996 13.59% 2,549,622,435
2015-07-06 2015-07-02 21.673 119,406,000 +1,588 13.60% 2,587,869,196
2015-07-03 2015-06-30 21.849 119,404,412 +41,268 13.60% 2,608,898,551
2015-07-02 2015-06-29 22.177 119,363,144 -225,388 13.59% 2,647,101,789
2015-06-30 2015-06-26 22.227 119,588,532 +111,107 13.62% 2,658,127,691
2015-06-29 2015-06-25 22.076 119,477,425 -41,269 13.61% 2,637,592,384
2015-06-25 2015-06-23 22.656 119,518,694 -198,404 13.62% 2,707,779,216
2015-06-24 2015-06-22 21.925 119,717,098 -698,445 13.64% 2,624,781,481
2015-06-22 2015-06-18 22.126 120,415,543 -103,171 13.72% 2,664,371,529
2015-06-19 2015-06-17 22.303 120,518,714 -287,561 13.73% 2,687,914,681
2015-06-18 2015-06-16 22.303 120,806,275 -15,873 13.76% 2,694,328,121
2015-06-17 2015-06-15 22.555 120,822,148 -122,217 13.77% 2,725,130,520
2015-06-16 2015-06-12 23.034 120,944,365 -25,396 13.78% 2,785,797,564
2015-06-12 2015-06-10 23.639 120,969,761 +330,146 13.78% 2,859,547,933
2015-06-11 2015-06-09 23.286 120,639,615 +188,881 13.74% 2,809,180,426
2015-06-10 2015-06-08 23.664 120,450,734 +117,456 13.72% 2,850,314,374
2015-06-09 2015-06-05 24.143 120,333,278 -20,634 13.71% 2,905,152,779
2015-06-08 2015-06-04 24.218 120,353,912 +177,771 13.71% 2,914,750,052
2015-06-05 2015-06-03 23.689 120,176,141 -209,516 13.69% 2,846,845,036
2015-06-04 2015-06-02 23.689 120,385,657 -204,754 13.72% 2,851,808,248
2015-06-03 2015-06-01 23.689 120,590,411 -1,311,059 13.74% 2,856,658,652
2015-06-02 2015-05-29 24.735 121,901,470 +212,690 13.89% 3,015,256,100
2015-06-01 2015-05-28 25.046 121,688,780 +3,728,603 13.86% 3,047,817,101
2015-05-29 2015-05-27 25.046 117,960,177 +433,012 13.82% 2,954,430,513
2015-05-28 2015-05-26 24.347 117,527,165 -3,088 13.77% 2,861,396,253
2015-05-27 2015-05-22 23.673 117,530,253 -7,722 13.77% 2,782,324,353
2015-05-22 2015-05-20 24.295 117,537,975 -16,988 13.77% 2,855,570,803
2015-05-21 2015-05-19 24.528 117,554,963 -74,169 13.77% 2,883,386,352
2015-05-20 2015-05-18 24.865 117,629,132 +77,218 13.78% 2,924,812,403
2015-05-19 2015-05-15 24.865 117,551,914 -35,520 13.77% 2,922,892,401
2015-05-18 2015-05-14 24.373 117,587,434 +18,530 13.77% 2,865,909,203
2015-05-15 2015-05-13 25.176 117,568,904 -50,964 13.77% 2,959,856,287
2015-05-14 2015-05-12 25.745 117,619,868 +108,105 13.78% 3,028,161,004
2015-05-13 2015-05-11 25.745 117,511,763 +21,621 13.76% 3,025,377,806
2015-05-12 2015-05-08 25.098 117,490,142 -7,888 13.76% 2,948,744,176
2015-05-11 2015-05-07 24.657 117,498,030 +6,177 13.76% 2,897,206,320
2015-05-08 2015-05-06 25.279 117,491,853 -341,226 13.76% 2,970,088,986
2015-05-07 2015-05-05 25.331 117,833,079 +26,254 13.80% 2,984,818,798
2015-05-06 2015-05-04 25.435 117,806,825 -26,286 13.80% 2,996,358,888
2015-05-05 2015-04-30 25.201 117,833,111 +15,443 13.80% 2,969,559,794
2015-05-04 2015-04-29 25.849 117,817,668 +319,605 13.80% 3,045,459,679
2015-04-30 2015-04-28 25.227 117,498,063 +324,300 13.76% 2,964,159,399
2015-04-29 2015-04-27 25.460 117,173,763 -40,581 13.80% 2,983,292,151
2015-04-28 2015-04-24 25.590 117,214,344 +140,675 13.81% 2,999,505,042
2015-04-27 2015-04-23 25.253 117,073,669 +707,316 13.79% 2,956,485,375
2015-04-24 2015-04-22 25.020 116,366,353 +747,469 13.71% 2,911,497,625
2015-04-23 2015-04-21 24.476 115,618,884 +304,239 13.62% 2,829,909,010
2015-04-22 2015-04-20 24.398 115,314,645 +623,921 13.58% 2,813,502,202
2015-04-21 2015-04-17 25.072 114,690,724 +572,957 13.51% 2,875,514,368
2015-04-20 2015-04-16 24.606 114,117,767 +88,028 13.44% 2,807,946,059
2015-04-17 2015-04-15 24.217 114,029,739 +1,135,258 13.43% 2,761,478,279
2015-04-16 2015-04-14 24.450 112,894,481 +484,929 13.30% 2,760,301,974
2015-04-15 2015-04-13 24.787 112,409,552 -331,588 13.24% 2,786,294,676
2015-04-14 2015-04-10 22.663 112,741,140 -474,276 13.28% 2,555,067,426
2015-04-13 2015-04-09 22.482 113,215,416 -691,101 13.33% 2,545,289,478
2015-04-10 2015-04-08 21.627 113,906,517 +111,194 13.42% 2,463,468,073
2015-04-09 2015-04-02 20.721 113,795,323 +406,166 13.40% 2,357,904,928
2015-04-08 2015-04-01 19.969 113,389,157 -1,257,107 13.36% 2,264,319,960
2015-04-02 2015-03-31 19.840 114,646,264 +50,885 13.50% 2,274,576,599
2015-04-01 2015-03-30 19.685 114,595,379 -467,940 13.50% 2,255,758,424
2015-03-31 2015-03-27 19.270 115,063,319 -54,362 13.55% 2,217,286,041
2015-03-30 2015-03-26 19.633 115,117,681 -645,541 13.56% 2,260,076,441
2015-03-27 2015-03-25 18.234 115,763,222 +7,721 13.63% 2,110,839,222
2015-03-26 2015-03-24 18.156 115,755,501 -42,315 13.63% 2,101,703,983
2015-03-25 2015-03-23 18.234 115,797,816 +892,948 13.64% 2,111,470,013
2015-03-24 2015-03-20 18.260 114,904,868 -341,303 13.53% 2,098,164,021
2015-03-23 2015-03-19 18.260 115,246,171 -9,266 13.57% 2,104,396,217
2015-03-20 2015-03-18 18.001 115,255,437 +234,422 13.58% 2,074,713,422
2015-03-19 2015-03-17 18.312 115,021,015 -61,774 13.55% 2,106,243,121
2015-03-18 2015-03-16 18.700 115,082,789 -176,057 13.55% 2,152,085,227
2015-03-17 2015-03-13 19.011 115,258,846 +440,142 13.58% 2,191,200,999
2015-03-16 2015-03-12 19.167 114,818,704 -47,875 13.52% 2,200,676,727
2015-03-13 2015-03-11 19.270 114,866,579 +745,771 13.53% 2,213,494,834
2015-03-12 2015-03-10 19.503 114,120,808 +30,887 13.44% 2,225,726,027
2015-03-11 2015-03-09 19.451 114,089,921 -37,065 13.44% 2,219,213,608
2015-03-06 2015-03-04 20.513 114,126,986 -6,254 13.44% 2,341,129,406
2015-03-05 2015-03-03 20.798 114,133,240 -37,065 13.44% 2,373,775,164
2015-03-04 2015-03-02 20.876 114,170,305 -38,609 13.45% 2,383,417,333
2015-03-03 2015-02-27 21.083 114,208,914 +1,545 13.45% 2,407,888,082
2015-03-02 2015-02-26 21.187 114,207,369 +118,915 13.45% 2,419,687,722
2015-02-27 2015-02-25 20.798 114,088,454 +937,657 13.44% 2,372,843,693
2015-02-26 2015-02-24 20.565 113,150,797 +26,255 13.33% 2,326,965,852
2015-02-25 2015-02-23 20.591 113,124,542 +845,922 13.33% 2,329,355,921
2015-02-24 2015-02-18 20.850 112,278,620 -5,405 13.23% 2,341,018,452
2015-02-23 2015-02-16 20.850 112,284,025 -153,664 13.23% 2,341,131,147
2015-02-17 2015-02-13 20.643 112,437,689 +194,908 13.25% 2,321,037,314
2015-02-16 2015-02-12 20.721 112,242,781 +63,319 13.22% 2,325,735,360
2015-02-13 2015-02-11 20.591 112,179,462 +452,883 13.22% 2,309,895,708
2015-02-12 2015-02-10 20.617 111,726,579 +134,745 13.16% 2,303,464,159
2015-02-11 2015-02-09 20.746 111,591,834 +84,940 13.15% 2,315,137,671
2015-02-10 2015-02-06 20.824 111,506,894 +530,528 13.14% 2,322,039,792
2015-02-09 2015-02-05 20.954 110,976,366 -197,060 13.07% 2,325,363,822
2015-02-06 2015-02-04 20.954 111,173,426 +32,431 13.10% 2,329,492,955
2015-02-05 2015-02-03 20.850 111,140,995 -110,692 13.09% 2,317,298,877
2015-02-04 2015-02-02 20.772 111,251,687 +15,832 13.11% 2,310,962,317
2015-02-03 2015-01-30 20.980 111,235,855 +246,711 13.11% 2,333,682,161
2015-02-02 2015-01-29 20.721 110,989,144 +133,587 13.08% 2,299,759,276
2015-01-28 2015-01-26 20.876 110,855,557 -237,831 13.08% 2,314,218,711
2015-01-27 2015-01-23 21.161 111,093,388 +58,685 13.11% 2,350,835,056
2015-01-26 2015-01-22 21.213 111,034,703 -523,537 13.10% 2,355,344,988
2015-01-23 2015-01-21 20.772 111,558,240 -30,887 13.16% 2,317,330,153
2015-01-21 2015-01-19 21.316 111,589,127 +7,721 13.17% 2,378,666,770
2015-01-20 2015-01-16 21.316 111,581,406 +86,484 13.17% 2,378,502,187
2015-01-19 2015-01-15 21.446 111,494,922 +194,590 13.16% 2,391,097,664
2015-01-16 2015-01-14 21.394 111,300,332 +146,714 13.13% 2,381,159,008
2015-01-15 2015-01-13 21.498 111,153,618 +54,052 13.12% 2,389,536,045
2015-01-14 2015-01-12 21.524 111,099,566 +6,178 13.11% 2,391,251,616
2015-01-13 2015-01-09 21.627 111,093,388 -77,218 13.11% 2,402,628,240
2015-01-12 2015-01-08 21.472 111,170,606 +298,096 13.12% 2,387,021,847
2015-01-09 2015-01-07 21.498 110,872,510 -38,609 13.08% 2,383,492,898
2015-01-08 2015-01-06 20.772 110,911,119 +74,130 13.09% 2,303,887,909
2015-01-07 2015-01-05 20.746 110,836,989 +183,392 13.08% 2,299,477,294
2015-01-06 2015-01-02 20.695 110,653,597 -1,544 13.06% 2,289,940,540
2015-01-05 2014-12-31 20.850 110,655,141 +179,145 13.06% 2,307,168,781
2015-01-02 2014-12-29 20.539 110,475,996 +37,065 13.04% 2,269,096,695
2014-12-30 2014-12-24 20.099 110,438,931 +179,146 13.04% 2,219,707,788
2014-12-29 2014-12-22 20.850 110,259,785 +60,230 13.02% 2,298,925,576
2014-12-23 2014-12-19 20.436 110,199,555 +259,452 13.01% 2,252,001,805
2014-12-22 2014-12-18 20.306 109,940,103 +1,252,474 12.98% 2,232,462,089
2014-12-19 2014-12-17 21.239 108,687,629 +41,698 12.83% 2,308,372,317
2014-12-18 2014-12-16 20.695 108,645,931 +191,501 12.83% 2,248,392,539
2014-12-17 2014-12-15 20.565 108,454,430 +36,971 12.80% 2,230,384,246
2014-12-16 2014-12-12 20.669 108,417,459 +6,177 12.80% 2,240,856,294
2014-12-15 2014-12-11 20.384 108,411,282 +233,198 12.80% 2,209,841,386
2014-12-12 2014-12-10 20.306 108,178,084 +89,573 12.77% 2,196,682,237
2014-12-10 2014-12-08 20.695 108,088,511 +13,899 12.76% 2,236,856,911
2014-12-09 2014-12-05 20.902 108,074,612 -10,038 12.76% 2,258,962,961
2014-12-08 2014-12-04 20.721 108,084,650 +291,884 12.76% 2,239,576,480
2014-12-04 2014-12-02 20.462 107,792,766 +962,135 12.72% 2,205,609,369
2014-12-03 2014-12-01 20.487 106,830,631 +143,625 12.61% 2,188,689,565
2014-12-02 2014-11-28 21.083 106,687,006 +240,920 12.59% 2,249,302,276
2014-12-01 2014-11-27 21.135 106,446,086 -23,165 12.57% 2,249,736,976
2014-11-28 2014-11-26 20.539 106,469,251 +15,443 12.57% 2,186,801,064
2014-11-27 2014-11-25 20.228 106,453,808 -223,931 12.57% 2,153,397,108
2014-11-26 2014-11-24 19.918 106,677,739 -185,323 12.60% 2,124,770,522
2014-11-25 2014-11-21 19.400 106,863,062 -449,409 12.62% 2,073,105,110
2014-11-24 2014-11-20 19.374 107,312,471 -905,634 12.67% 2,079,044,013
2014-11-21 2014-11-19 19.426 108,218,105 -497,564 12.78% 2,102,195,386
2014-11-20 2014-11-18 19.426 108,715,669 -14,708,377 12.84% 2,111,860,836
2014-11-19 2014-11-17 19.400 123,424,046 -259,524 14.57% 2,394,382,265
2014-11-18 2014-11-14 19.451 123,683,570 -154,436 14.60% 2,405,823,925
2014-11-17 2014-11-13 19.840 123,838,006 +170,021 14.62% 2,456,940,337
2014-11-13 2014-11-11 19.348 123,667,985 -126,637 14.60% 2,392,708,414
2014-11-12 2014-11-10 19.348 123,794,622 +86,418 14.62% 2,395,158,566
2014-11-11 2014-11-07 19.115 123,708,204 +167,795 14.61% 2,364,649,377
2014-11-10 2014-11-06 19.296 123,540,409 +177,138 14.59% 2,383,840,522
2014-11-07 2014-11-05 19.322 123,363,271 -465,980 14.57% 2,383,617,658
2014-11-06 2014-11-04 19.426 123,829,251 -117,371 14.62% 2,405,450,364
2014-11-05 2014-11-03 19.400 123,946,622 -13,899 14.64% 2,404,520,052
2014-11-04 2014-10-31 19.244 123,960,521 -213,121 14.64% 2,385,525,685
2014-11-03 2014-10-30 19.089 124,173,642 -35,212 14.66% 2,370,329,913
2014-10-31 2014-10-29 19.426 124,208,854 -414,969 14.67% 2,412,824,358
2014-10-30 2014-10-28 19.633 124,623,823 -42,161 14.72% 2,446,708,133
2014-10-29 2014-10-27 19.451 124,665,984 +70,268 14.72% 2,424,933,295
2014-10-28 2014-10-24 19.969 124,595,716 +87,257 14.71% 2,488,108,864
2014-10-27 2014-10-23 20.151 124,508,459 +12,040 14.70% 2,508,940,403
2014-10-24 2014-10-22 19.503 124,496,419 +383,315 14.70% 2,428,084,106
2014-10-23 2014-10-21 19.374 124,113,104 +326,632 14.66% 2,404,535,124
2014-10-22 2014-10-20 19.426 123,786,472 -282,461 14.62% 2,404,619,359
2014-10-21 2014-10-17 19.426 124,068,933 +43,782 14.65% 2,410,106,317
2014-10-20 2014-10-16 19.322 124,025,151 -597,975 14.65% 2,396,406,463
2014-10-17 2014-10-15 19.581 124,623,126 +231,813 14.72% 2,440,238,791
2014-10-16 2014-10-14 19.840 124,391,313 +340,073 14.69% 2,467,917,923
2014-10-15 2014-10-13 19.944 124,051,240 +92,976 14.65% 2,474,022,957
2014-10-14 2014-10-10 19.892 123,958,264 +88,408 14.64% 2,465,747,468
2014-10-13 2014-10-09 19.892 123,869,856 +32,432 14.63% 2,463,988,877
2014-10-10 2014-10-08 19.736 123,837,424 -23,165 14.62% 2,444,098,875
2014-10-09 2014-10-07 19.659 123,860,589 +3,706 14.63% 2,434,931,831
2014-10-08 2014-10-06 19.555 123,856,883 -26,563 14.63% 2,422,027,045
2014-10-07 2014-10-03 19.555 123,883,446 -775,731 14.63% 2,422,546,485
2014-10-06 2014-09-30 19.477 124,659,177 +126,483 14.72% 2,428,029,652
2014-10-03 2014-09-29 19.736 124,532,694 -324,260 14.71% 2,457,820,968
2014-09-30 2014-09-26 19.969 124,856,954 +1,474,218 14.74% 2,493,325,646
2014-09-29 2014-09-25 20.410 123,382,736 +7,721 14.58% 2,518,213,247
2014-09-26 2014-09-24 19.788 123,375,015 +20,315 14.58% 2,441,363,613
2014-09-25 2014-09-23 20.125 123,354,700 +61,319 14.58% 2,482,496,304
2014-09-24 2014-09-22 20.280 123,293,381 +39,064 14.57% 2,500,422,594
2014-09-23 2014-09-19 20.203 123,254,317 -35,891 14.56% 2,490,053,238
2014-09-22 2014-09-18 20.358 123,290,208 +864,047 14.57% 2,509,938,161
2014-09-19 2014-09-17 20.358 122,426,161 -204,336 14.47% 2,492,347,920
2014-09-18 2014-09-16 20.280 122,630,497 +44,772 14.49% 2,486,979,130
2014-09-17 2014-09-15 20.358 122,585,725 +39,003 14.49% 2,495,596,318
2014-09-16 2014-09-12 20.746 122,546,722 -58,597 14.48% 2,542,413,027
2014-09-15 2014-09-11 21.031 122,605,319 +50,609 14.49% 2,578,559,940
2014-09-12 2014-09-10 21.342 122,554,710 +86,864 14.48% 2,615,586,630
2014-09-11 2014-09-08 21.368 122,467,846 +83,775 14.47% 2,616,904,767
2014-09-10 2014-09-05 21.498 122,384,071 -779,901 14.46% 2,630,963,834
2014-09-08 2014-09-04 21.705 123,163,972 +83,775 14.55% 2,673,250,122
2014-09-04 2014-09-02 22.093 123,080,197 +308,872 14.54% 2,719,249,793
2014-09-03 2014-09-01 22.016 122,771,325 +70,423 14.51% 2,702,886,188
2014-09-02 2014-08-29 21.368 122,700,902 +843,837 14.50% 2,621,884,730
2014-09-01 2014-08-28 21.057 121,857,065 +131,580 14.40% 2,565,979,306
2014-08-29 2014-08-27 21.187 121,725,485 +93,897 14.42% 2,578,972,479
2014-08-28 2014-08-26 21.575 121,631,588 +155,208 14.41% 2,624,238,294
2014-08-26 2014-08-22 20.772 121,476,380 +7,721 14.39% 2,523,353,525
2014-08-25 2014-08-21 20.695 121,468,659 +83,010 14.39% 2,513,754,764
2014-08-22 2014-08-20 20.850 121,385,649 +7,722 14.38% 2,530,900,755
2014-08-21 2014-08-19 20.850 121,377,927 -66,016 14.38% 2,530,739,751
2014-08-20 2014-08-18 20.746 121,443,943 +3,861 14.38% 2,519,534,246
2014-08-19 2014-08-15 20.902 121,440,082 +95,358 14.38% 2,538,326,459
2014-08-18 2014-08-14 20.073 121,344,724 +100,847 14.37% 2,435,759,982
2014-08-15 2014-08-13 20.073 121,243,877 -84,940 14.36% 2,433,735,674
2014-08-14 2014-08-12 19.814 121,328,817 +23,165 14.37% 2,404,015,639
2014-08-13 2014-08-11 19.866 121,305,652 +29,961 14.37% 2,409,840,455
2014-08-12 2014-08-08 19.866 121,275,691 +269,799 14.36% 2,409,245,254
2014-08-11 2014-08-07 19.348 121,005,892 +73,357 14.33% 2,341,202,664
2014-08-08 2014-08-06 19.840 120,932,535 +350,107 14.32% 2,399,295,926
2014-08-07 2014-08-05 19.892 120,582,428 +358,908 14.28% 2,398,596,164
2014-08-06 2014-08-04 19.555 120,223,520 +58,223 14.24% 2,350,976,464
2014-08-05 2014-08-01 19.555 120,165,297 +300,493 14.23% 2,349,837,911
2014-08-04 2014-07-31 19.322 119,864,804 +2,626 14.20% 2,316,020,490
2014-08-01 2014-07-30 19.581 119,862,178 +389,796 14.20% 2,347,014,922
2014-07-31 2014-07-29 19.348 119,472,382 +138,992 14.15% 2,311,532,557
2014-07-30 2014-07-28 19.555 119,333,390 +102,391 14.14% 2,333,569,931
2014-07-29 2014-07-25 19.115 119,230,999 -119,224 14.13% 2,279,068,796
2014-07-28 2014-07-24 19.322 119,350,223 +4,633 14.14% 2,306,077,787
2014-07-24 2014-07-22 18.908 119,345,590 -77,218 14.14% 2,256,530,075
2014-07-15 2014-07-11 18.908 119,422,808 +46,276 14.15% 2,257,990,077
2014-07-14 2014-07-10 19.167 119,376,532 +20,165 14.14% 2,288,034,497
2014-07-11 2014-07-09 18.752 119,356,367 +55,345 14.14% 2,238,185,344
2014-07-10 2014-07-08 19.814 119,301,022 -90,965 14.13% 2,363,836,801
2014-07-09 2014-07-07 19.969 119,391,987 +1,545 14.14% 2,384,193,219
2014-07-08 2014-07-04 20.151 119,390,442 -31,660 14.14% 2,405,808,458
2014-07-07 2014-07-03 20.073 119,422,102 -398,444 14.15% 2,397,167,074
2014-07-04 2014-07-02 19.995 119,820,546 -40,154 14.20% 2,395,854,749
2014-07-03 2014-06-30 19.503 119,860,700 +38,609 14.20% 2,337,672,545
2014-07-02 2014-06-27 19.426 119,822,091 +123,335 14.20% 2,327,609,108
2014-06-30 2014-06-26 19.400 119,698,756 +410,800 14.18% 2,322,112,974
2014-06-27 2014-06-25 19.426 119,287,956 +74,129 14.14% 2,317,233,245
2014-06-26 2014-06-24 19.218 119,213,827 +27,760 14.13% 2,291,091,455
2014-06-25 2014-06-23 19.400 119,186,067 +129,574 14.12% 2,312,166,991
2014-06-24 2014-06-20 19.426 119,056,493 +15,443 14.11% 2,312,736,951
2014-06-23 2014-06-19 19.037 119,041,050 +271,807 14.11% 2,266,188,223
2014-06-20 2014-06-18 18.649 118,769,243 +435,509 14.07% 2,214,870,686
2014-06-19 2014-06-17 18.545 118,333,734 +145,170 14.02% 2,194,489,370
2014-06-18 2014-06-16 18.597 118,188,564 +122,004 14.01% 2,197,919,543
2014-06-17 2014-06-13 18.286 118,066,560 +394,584 13.99% 2,158,954,557
2014-06-16 2014-06-12 18.208 117,671,976 -32,432 13.94% 2,142,595,861
2014-06-11 2014-06-09 17.871 117,704,408 +95,751 13.95% 2,103,554,209
2014-06-10 2014-06-06 17.742 117,608,657 +69,496 13.94% 2,086,612,249
2014-06-09 2014-06-05 17.250 117,539,161 -521,993 13.93% 2,027,536,615
2014-06-06 2014-06-04 17.457 118,061,154 -321,227 13.99% 2,061,003,887
2014-06-05 2014-06-03 17.716 118,382,381 +90,428 14.03% 2,097,273,467
2014-06-04 2014-05-30 18.038 118,291,953 -54,052 14.02% 2,133,782,143
2014-06-03 2014-05-29 18.092 118,346,005 +4,025,223 14.02% 2,141,101,151
2014-05-30 2014-05-28 18.521 114,320,782 -156,648 14.02% 2,117,303,151
2014-05-28 2014-05-26 18.494 114,477,430 +109,802 14.04% 2,117,136,072
2014-05-27 2014-05-23 17.529 114,367,628 -107,332 14.03% 2,004,752,077
2014-05-26 2014-05-22 16.752 114,474,960 -88,782 14.04% 1,917,654,340
2014-05-23 2014-05-21 16.269 114,563,742 +414,571 14.05% 1,863,870,315
2014-05-22 2014-05-20 16.162 114,149,171 -155,230 14.00% 1,844,887,481
2014-05-21 2014-05-19 16.135 114,304,401 +66,893 14.02% 1,844,332,645
2014-05-20 2014-05-16 16.135 114,237,508 -13,167 14.01% 1,843,253,308
2014-05-19 2014-05-15 16.189 114,250,675 -727,862 14.01% 1,849,590,232
2014-05-16 2014-05-14 16.216 114,978,537 -520,723 14.10% 1,864,455,245
2014-05-15 2014-05-13 16.108 115,499,260 +670,868 14.16% 1,860,516,319
2014-05-14 2014-05-12 16.082 114,828,392 -188,040 14.08% 1,846,631,942
2014-05-13 2014-05-09 15.974 115,016,432 +52,233 14.11% 1,837,324,899
2014-05-12 2014-05-08 16.082 114,964,199 +400,728 14.10% 1,848,815,945
2014-05-09 2014-05-07 16.082 114,563,471 +450,033 14.05% 1,842,371,571
2014-05-08 2014-05-05 16.028 114,113,438 +204,014 13.99% 1,829,017,176
2014-05-07 2014-05-02 16.135 113,909,424 +261,148 13.97% 1,837,959,583
2014-05-05 2014-04-30 16.323 113,648,276 +584,415 13.94% 1,855,068,516
2014-05-02 2014-04-29 16.725 113,063,861 -25,325 13.87% 1,890,985,556
2014-04-30 2014-04-28 16.591 113,089,186 -698,435 13.87% 1,876,253,594
2014-04-29 2014-04-25 16.376 113,787,621 -3,687,677 13.96% 1,863,442,678
2014-04-28 2014-04-24 17.073 117,475,298 -2,985 14.41% 2,005,699,183
2014-04-25 2014-04-23 17.154 117,478,283 +986,465 14.41% 2,015,196,380
2014-04-24 2014-04-22 16.966 116,491,818 -79,096 14.29% 1,976,418,648
2014-04-23 2014-04-17 17.234 116,570,914 +1,309,043 14.30% 2,009,004,847
2014-04-22 2014-04-16 17.047 115,261,871 +7,341,380 14.14% 1,964,819,188
2014-04-17 2014-04-15 16.725 107,920,491 +4,310,622 13.24% 1,804,963,035
2014-04-16 2014-04-14 15.867 103,609,869 +879,548 12.71% 1,644,003,135
2014-04-15 2014-04-11 19.727 102,730,321 -186,138 12.60% 2,026,545,082
2014-04-14 2014-04-10 19.780 102,916,459 +105,814 12.62% 2,035,733,892
2014-04-11 2014-04-09 19.405 102,810,645 +815,289 12.61% 1,995,062,291
2014-04-10 2014-04-08 19.807 101,995,356 -128,345 12.51% 2,020,247,819
2014-04-09 2014-04-07 20.182 102,123,701 -34,325 12.53% 2,061,110,765
2014-04-08 2014-04-04 20.317 102,158,026 -183,563 12.53% 2,075,494,123
2014-04-07 2014-04-03 20.772 102,341,589 +89,543 12.55% 2,125,855,143
2014-04-04 2014-04-02 20.745 102,252,046 -82,081 12.54% 2,121,254,504
2014-04-03 2014-04-01 21.174 102,334,127 +77,604 12.55% 2,166,842,725
2014-04-02 2014-03-31 21.174 102,256,523 +165,654 12.54% 2,165,199,523
2014-04-01 2014-03-28 19.914 102,090,869 -17,909 12.52% 2,033,084,944
2014-03-31 2014-03-27 19.539 102,108,778 +204,457 12.52% 1,995,126,408
2014-03-28 2014-03-26 19.486 101,904,321 +326,832 12.50% 1,985,668,839
2014-03-27 2014-03-25 19.888 101,577,489 +76,111 12.46% 2,020,138,698
2014-03-26 2014-03-24 20.209 101,501,378 +50,890 12.45% 2,051,271,255
2014-03-25 2014-03-21 20.370 101,450,488 -37,309 12.45% 2,066,557,733
2014-03-24 2014-03-20 19.807 101,487,797 -2,571 12.45% 2,010,194,469
2014-03-21 2014-03-19 19.378 101,490,368 +88,050 12.45% 1,966,721,813
2014-03-20 2014-03-18 18.655 101,402,318 -23,878 12.44% 1,891,633,221
2014-03-19 2014-03-17 18.467 101,426,196 +405,928 12.44% 1,873,049,132
2014-03-18 2014-03-14 18.869 101,020,268 +249,079 12.39% 1,906,167,170
2014-03-17 2014-03-13 19.593 100,771,189 -103,457 12.36% 1,974,392,851
2014-03-14 2014-03-12 19.968 100,874,646 -4,477 12.37% 2,014,271,957
2014-03-13 2014-03-11 20.102 100,879,123 -1,492 12.38% 2,027,880,557
2014-03-12 2014-03-10 20.370 100,880,615 +2,641,318 12.38% 2,054,949,357
2014-03-11 2014-03-07 20.665 98,239,297 +59,696 12.05% 2,030,109,362
2014-03-10 2014-03-06 20.022 98,179,601 +205,949 12.04% 1,965,720,082
2014-03-07 2014-03-05 20.156 97,973,652 +315,971 12.02% 1,974,726,469
2014-03-06 2014-03-04 20.638 97,657,681 +94,020 11.98% 2,015,472,804
2014-03-05 2014-03-03 20.826 97,563,661 -370,110 11.97% 2,031,837,246
2014-03-04 2014-02-28 20.826 97,933,771 +71,634 12.01% 2,039,545,068
2014-03-03 2014-02-27 20.772 97,862,137 +171,624 12.01% 2,032,807,281
2014-02-28 2014-02-26 20.879 97,690,513 +131,330 11.98% 2,039,715,790
2014-02-27 2014-02-25 20.960 97,559,183 +266,078 11.98% 2,044,818,274
2014-02-26 2014-02-24 20.611 97,293,105 +250,720 11.94% 2,005,340,908
2014-02-25 2014-02-21 20.129 97,042,385 +828,273 11.91% 1,953,355,135
2014-02-24 2014-02-20 20.424 96,214,112 -38,802 11.81% 1,965,049,782
2014-02-21 2014-02-19 21.496 96,252,914 +26,340 11.81% 2,069,036,083
2014-02-20 2014-02-18 21.040 96,226,574 +47,209 11.81% 2,024,624,511
2014-02-19 2014-02-17 21.174 96,179,365 -134,315 11.81% 2,036,520,596
2014-02-18 2014-02-14 20.960 96,313,680 -13,431 11.82% 2,018,712,815
2014-02-17 2014-02-13 21.094 96,327,111 -51,438 11.82% 2,031,903,496
2014-02-14 2014-02-12 21.281 96,378,549 -283,030 11.83% 2,051,071,009
2014-02-13 2014-02-11 20.611 96,661,579 -207,755 11.87% 1,992,324,314
2014-02-12 2014-02-10 21.442 96,869,334 +134,314 11.89% 2,077,093,807
2014-02-11 2014-02-07 20.585 96,735,020 -114,913 11.87% 1,991,245,264
2014-02-10 2014-02-06 19.995 96,849,933 +53,726 11.89% 1,936,502,054
2014-02-07 2014-02-05 19.834 96,796,207 +116,406 11.88% 1,919,861,366
2014-02-06 2014-02-04 20.075 96,679,801 +119,390 11.87% 1,940,874,148
2014-02-05 2014-01-30 20.236 96,560,411 +58,203 11.85% 1,954,005,884
2014-02-04 2014-01-28 20.209 96,502,208 -167,147 11.85% 1,950,241,555
2014-01-29 2014-01-27 20.317 96,669,355 -127,092 11.87% 1,963,983,507
2014-01-28 2014-01-24 20.933 96,796,447 +31,340 11.88% 2,026,237,088
2014-01-27 2014-01-23 21.335 96,765,107 +68,650 11.88% 2,064,484,654
2014-01-24 2014-01-22 21.067 96,696,457 -61,934 11.87% 2,037,102,668
2014-01-23 2014-01-21 21.415 96,758,391 -19,401 11.88% 2,072,121,549
2014-01-21 2014-01-17 20.906 96,777,792 +56,710 11.88% 2,023,252,669
2014-01-20 2014-01-16 21.228 96,721,082 +25,371 11.87% 2,053,175,805
2014-01-17 2014-01-15 21.442 96,695,711 -127,599 11.87% 2,073,370,944
2014-01-15 2014-01-13 20.665 96,823,310 +22,386 11.89% 2,000,848,073
2014-01-14 2014-01-10 20.424 96,800,924 +83,573 11.88% 1,977,034,665
2014-01-13 2014-01-09 20.424 96,717,351 +37,310 11.87% 1,975,327,793
2014-01-10 2014-01-08 21.174 96,680,041 -2,985 11.87% 2,047,122,007
2014-01-09 2014-01-07 19.968 96,683,026 -70,142 11.87% 1,930,573,396
2014-01-08 2014-01-06 20.504 96,753,168 -229,827 11.88% 1,983,839,071
2014-01-07 2014-01-03 21.281 96,982,995 +65,665 11.91% 2,063,934,469
2014-01-03 2013-12-31 21.576 96,917,330 +68,650 11.90% 2,091,111,216
2014-01-02 2013-12-27 21.067 96,848,680 +28,355 11.89% 2,040,309,548
2013-12-30 2013-12-24 20.906 96,820,325 +52,233 11.89% 2,024,141,871
2013-12-27 2013-12-20 20.826 96,768,092 +352,203 11.88% 2,015,268,918
2013-12-23 2013-12-19 20.799 96,415,889 +456,669 11.84% 2,005,349,810
2013-12-20 2013-12-18 20.638 95,959,220 +123,868 11.78% 1,980,419,730
2013-12-19 2013-12-17 20.611 95,835,352 -29,848 11.77% 1,975,294,671
2013-12-18 2013-12-16 20.933 95,865,200 -28,355 11.77% 2,006,743,322
2013-12-17 2013-12-13 21.174 95,893,555 -117,899 11.78% 2,030,468,800
2013-12-16 2013-12-12 21.737 96,011,454 -104,761 11.79% 2,087,006,064
2013-12-13 2013-12-11 22.407 96,116,215 -5,970 11.80% 2,153,687,798
2013-12-12 2013-12-10 22.595 96,122,185 -5,969 11.80% 2,171,855,960
2013-12-10 2013-12-06 22.085 96,128,154 +74,619 11.80% 2,123,037,298
2013-12-09 2013-12-05 22.380 96,053,535 +249,004 11.79% 2,149,708,818
2013-12-06 2013-12-04 22.514 95,804,531 +258,182 11.76% 2,156,975,167
2013-12-05 2013-12-03 22.863 95,546,349 +14,924 11.73% 2,184,454,170
2013-12-04 2013-12-02 23.720 95,531,425 -94,454 11.73% 2,266,049,209
2013-12-03 2013-11-29 21.764 95,625,879 +1,593,864 11.74% 2,081,187,839
2013-12-02 2013-11-28 21.791 94,032,015 -22,385 11.55% 2,049,019,532
2013-11-29 2013-11-27 21.549 94,054,400 -39,537 11.56% 2,026,819,043
2013-11-28 2013-11-26 21.389 94,093,937 +7,462 11.56% 2,012,539,169
2013-11-27 2013-11-25 21.442 94,086,475 -219,380 11.56% 2,017,423,125
2013-11-26 2013-11-22 21.094 94,305,855 -632,770 11.59% 1,989,267,554
2013-11-25 2013-11-21 21.040 94,938,625 -922,293 11.66% 1,997,525,832
2013-11-22 2013-11-20 21.576 95,860,918 -554,208 11.78% 2,068,317,821
2013-11-20 2013-11-18 21.201 96,415,126 +91,035 11.85% 2,044,096,839
2013-11-18 2013-11-14 21.040 96,324,091 -1,492 11.83% 2,026,676,287
2013-11-15 2013-11-13 20.853 96,325,583 -23,878 11.83% 2,008,635,126
2013-11-14 2013-11-12 21.683 96,349,461 -40,294 11.84% 2,089,188,473
2013-11-13 2013-11-11 20.853 96,389,755 -58,203 11.84% 2,009,973,277
2013-11-12 2013-11-08 21.174 96,447,958 -213,113 11.85% 2,042,207,837
2013-11-08 2013-11-06 22.139 96,661,071 +90,737 11.88% 2,139,988,601
2013-11-07 2013-11-05 21.415 96,570,334 -289,522 11.87% 2,068,094,229
2013-11-06 2013-11-04 21.657 96,859,856 -80,589 11.91% 2,097,659,483
2013-11-05 2013-11-01 22.112 96,940,445 -475,771 11.92% 2,143,575,415
2013-11-04 2013-10-31 21.764 97,416,216 -449,207 11.98% 2,120,152,475
2013-11-01 2013-10-30 21.710 97,865,423 -25,371 12.03% 2,124,682,821
2013-10-31 2013-10-29 20.558 97,890,794 +47,790 12.04% 2,012,412,587
2013-10-30 2013-10-28 21.469 97,843,004 -219,380 12.04% 2,100,593,920
2013-10-29 2013-10-25 22.193 98,062,384 -80,589 12.06% 2,176,269,091
2013-10-28 2013-10-24 22.220 98,142,973 -302,586 12.07% 2,180,688,083
2013-10-25 2013-10-23 22.675 98,445,559 +374,588 12.11% 2,232,267,839
2013-10-24 2013-10-22 22.997 98,070,971 +119,390 12.06% 2,255,316,894
2013-10-23 2013-10-21 23.694 97,951,581 -25,330 12.05% 2,320,831,044
2013-10-22 2013-10-18 22.327 97,976,911 -73,127 12.05% 2,187,502,481
2013-10-21 2013-10-17 21.040 98,050,038 -11,939 12.06% 2,062,990,524
2013-10-18 2013-10-16 21.576 98,061,977 +14,029 12.08% 2,115,808,390
2013-10-17 2013-10-15 20.987 98,047,948 +113,421 12.08% 2,057,690,635
2013-10-16 2013-10-11 19.861 97,934,527 +88,050 12.07% 1,945,063,786
2013-10-15 2013-10-10 20.022 97,846,477 -34,325 12.05% 1,959,050,382
2013-10-11 2013-10-09 20.799 97,880,802 +24,302 12.07% 2,035,818,471
2013-10-10 2013-10-08 20.048 97,856,500 -82,081 12.06% 1,961,873,885
2013-10-09 2013-10-07 19.325 97,938,581 -526,811 12.07% 1,892,643,781
2013-10-08 2013-10-04 19.218 98,465,392 -1,752,057 12.14% 1,892,267,716
2013-10-07 2013-10-03 19.030 100,217,449 -522,334 12.35% 1,907,135,290
2013-10-04 2013-10-02 19.914 100,739,783 -110,914 12.42% 2,006,178,791
2013-10-03 2013-09-30 20.719 100,850,697 +47,757 12.43% 2,089,479,949
2013-10-02 2013-09-27 20.692 100,802,940 -285,046 12.43% 2,085,788,695
2013-09-30 2013-09-26 21.549 101,087,986 -437,417 12.46% 2,178,388,837
2013-09-26 2013-09-24 20.424 101,525,403 +25,669 12.52% 2,073,526,086
2013-09-25 2013-09-23 19.968 101,499,734 -33,504 12.51% 2,026,753,757
2013-09-24 2013-09-19 19.995 101,533,238 -669,483 12.54% 2,030,144,140
2013-09-23 2013-09-18 19.914 102,202,721 -5,074 12.62% 2,035,312,417
2013-09-19 2013-09-17 19.834 102,207,795 +36,638 12.62% 2,027,195,104
2013-09-17 2013-09-13 19.378 102,171,157 +90,065 12.62% 1,979,914,420
2013-09-16 2013-09-12 19.512 102,081,092 -29,325 12.60% 1,991,849,388
2013-09-13 2013-09-11 19.164 102,110,417 +68,650 12.61% 1,956,842,633
2013-09-12 2013-09-10 19.539 102,041,767 -7,462 12.60% 1,993,817,065
2013-09-11 2013-09-09 19.646 102,049,229 -132,822 12.60% 2,004,903,678
2013-09-10 2013-09-06 19.003 102,182,051 -128,345 12.62% 1,941,782,849
2013-09-09 2013-09-05 19.030 102,310,396 -13,432 12.63% 1,946,964,013
2013-09-06 2013-09-04 18.440 102,323,828 -64,172 12.63% 1,886,883,241
2013-09-04 2013-09-02 18.279 102,388,000 -35,817 12.64% 1,871,600,896
2013-09-03 2013-08-30 18.708 102,423,817 -199,980 12.65% 1,916,179,498
2013-09-02 2013-08-29 17.583 102,623,797 +94,021 12.67% 1,804,395,472
2013-08-30 2013-08-28 16.108 102,529,776 -368 12.66% 1,651,597,780
2013-08-29 2013-08-27 17.824 102,530,144 -7,461 12.66% 1,827,481,641
2013-08-28 2013-08-26 18.360 102,537,605 +19,015 12.66% 1,882,580,478
2013-08-27 2013-08-23 17.556 102,518,590 +9,488 12.66% 1,799,797,874
2013-08-23 2013-08-21 16.913 102,509,102 +77,604 12.66% 1,733,690,615
2013-08-22 2013-08-20 17.422 102,431,498 +17,909 12.65% 1,784,541,659
2013-08-21 2013-08-19 17.824 102,413,589 +74,986 12.65% 1,825,404,182
2013-08-20 2013-08-16 16.993 102,338,603 +92,528 12.64% 1,739,035,918
2013-08-19 2013-08-15 17.341 102,246,075 +150,196 12.63% 1,773,089,819
2013-08-16 2013-08-13 17.395 102,095,879 +150,682 12.61% 1,775,958,116
2013-08-15 2013-08-12 18.038 101,945,197 -1,492 12.59% 1,838,914,950
2013-08-13 2013-08-09 17.288 101,946,689 -196,989 12.59% 1,762,433,138
2013-08-12 2013-08-08 17.529 102,143,678 +37,310 12.61% 1,790,478,252
2013-08-09 2013-08-07 17.609 102,106,368 -11,939 12.61% 1,798,034,447
2013-08-07 2013-08-05 18.735 102,118,307 -1,493 12.61% 1,913,200,967
2013-08-06 2013-08-02 18.065 102,119,800 +55,592 12.61% 1,844,801,581
2013-08-05 2013-08-01 18.253 102,064,208 +32,459 12.60% 1,862,946,537
2013-08-02 2013-07-31 18.494 102,031,749 -167,147 12.60% 1,886,966,682
2013-08-01 2013-07-30 18.226 102,198,896 +161,178 12.62% 1,862,665,742
2013-07-31 2013-07-29 18.548 102,037,718 +89,542 12.60% 1,892,546,861
2013-07-30 2013-07-26 18.574 101,948,176 +319,370 12.60% 1,893,618,573
2013-07-29 2013-07-25 18.708 101,628,806 +116,406 12.56% 1,901,306,162
2013-07-26 2013-07-24 18.762 101,512,400 +314,147 12.54% 1,904,570,028
2013-07-25 2013-07-23 18.414 101,198,253 +64,172 12.51% 1,863,414,893
2013-07-24 2013-07-22 18.440 101,134,081 +53,726 12.50% 1,864,943,936
2013-07-23 2013-07-19 18.762 101,080,355 +101,482 12.49% 1,896,464,024
2013-07-22 2013-07-18 18.414 100,978,873 +265,644 12.48% 1,859,375,338
2013-07-19 2013-07-17 18.467 100,713,229 +107,004 12.45% 1,859,882,689
2013-07-18 2013-07-16 18.145 100,606,225 +188,040 12.43% 1,825,548,318
2013-07-16 2013-07-12 18.333 100,418,185 -268,629 12.41% 1,840,976,646
2013-07-15 2013-07-11 17.877 100,686,814 -100,288 12.44% 1,800,023,781
2013-07-12 2013-07-10 17.422 100,787,102 -469,985 12.45% 1,755,893,311
2013-07-11 2013-07-09 18.038 101,257,087 -550,690 12.51% 1,826,502,637
2013-07-10 2013-07-08 17.315 101,807,777 +270,007 12.58% 1,762,760,388
2013-07-09 2013-07-05 17.529 101,537,770 -58,203 12.55% 1,779,857,280
2013-07-08 2013-07-04 16.511 101,595,973 +480,547 12.55% 1,677,401,458
2013-07-05 2013-07-03 16.564 101,115,426 +266,078 12.49% 1,674,887,730
2013-07-04 2013-07-02 16.618 100,849,348 +88,051 12.46% 1,675,886,468
2013-07-03 2013-06-28 16.162 100,761,297 -246,243 12.45% 1,628,511,655
2013-07-02 2013-06-27 16.216 101,007,540 -104,467 12.48% 1,637,906,019
2013-06-28 2013-06-26 15.760 101,112,007 -103,347 12.50% 1,593,528,617
2013-06-27 2013-06-25 14.822 101,215,354 -147,746 12.51% 1,500,207,525
2013-06-26 2013-06-24 14.634 101,363,100 -126,853 12.53% 1,483,379,718
2013-06-25 2013-06-21 16.216 101,489,953 -207,441 12.54% 1,645,728,674
2013-06-21 2013-06-19 15.787 101,697,394 -224,597 12.57% 1,605,480,108
2013-06-19 2013-06-17 15.760 101,921,991 +26,863 12.60% 1,606,293,992
2013-06-18 2013-06-14 15.304 101,895,128 -111,831 12.59% 1,559,442,397
2013-06-17 2013-06-13 16.055 102,006,959 +628,195 12.61% 1,637,707,859
2013-06-14 2013-06-11 16.939 101,378,764 -746,093 12.53% 1,717,290,946
2013-06-13 2013-06-10 17.261 102,124,857 -108,944 12.62% 1,762,776,040
2013-06-11 2013-06-07 16.725 102,233,801 -43,279 12.63% 1,709,853,523
2013-06-10 2013-06-06 17.127 102,277,080 -92,528 12.64% 1,751,697,010
2013-06-07 2013-06-05 17.422 102,369,608 -334,294 12.65% 1,783,463,423
2013-06-06 2013-06-04 17.234 102,703,902 -246,243 12.69% 1,770,018,179
2013-06-05 2013-06-03 17.422 102,950,145 -93,486 12.72% 1,793,577,426
2013-06-04 2013-05-31 17.904 103,043,631 -76,111 12.73% 1,844,919,521
2013-06-03 2013-05-30 18.011 103,119,742 +1,560,287 12.74% 1,857,337,814
2013-05-31 2013-05-29 18.440 101,559,455 +1,522,810 12.55% 1,872,787,965
2013-05-30 2013-05-28 18.387 100,036,645 +404,256 12.39% 1,839,344,355
2013-05-29 2013-05-27 18.409 99,632,389 +80,588 12.34% 1,834,106,712
2013-05-28 2013-05-24 18.602 99,551,801 +2,948,486 12.33% 1,851,856,115
2013-05-27 2013-05-23 18.685 96,603,315 -462,627 12.32% 1,805,007,125
2013-05-24 2013-05-22 18.988 97,065,942 +41,118 12.38% 1,843,119,670
2013-05-23 2013-05-21 19.044 97,024,824 +134,061 12.37% 1,847,694,545
2013-05-22 2013-05-20 18.988 96,890,763 -39,131 12.36% 1,839,793,315
2013-05-21 2013-05-16 19.099 96,929,894 +170,294 12.36% 1,851,237,139
2013-05-20 2013-05-15 19.016 96,759,600 -21,015 12.34% 1,839,973,247
2013-05-16 2013-05-14 18.630 96,780,615 +115,220 12.34% 1,802,977,772
2013-05-15 2013-05-13 18.961 96,665,395 +164,932 12.33% 1,832,846,055
2013-05-14 2013-05-10 19.126 96,500,463 +320,298 12.31% 1,845,698,902
2013-05-13 2013-05-09 18.795 96,180,165 +205,802 12.27% 1,807,718,705
2013-05-10 2013-05-08 19.320 95,974,363 +34,556 12.24% 1,854,178,328
2013-05-09 2013-05-07 19.816 95,939,807 +55,799 12.24% 1,901,172,427
2013-05-08 2013-05-06 19.458 95,884,008 -4,348 12.23% 1,865,664,375
2013-05-07 2013-05-03 19.182 95,888,356 +108,698 12.23% 1,839,284,452
2013-05-06 2013-05-02 18.657 95,779,658 -62,320 12.22% 1,786,973,862
2013-05-03 2013-04-30 19.154 95,841,978 +150,728 12.23% 1,835,749,679
2013-05-02 2013-04-29 18.850 95,691,250 +23,914 12.21% 1,803,811,509
2013-04-30 2013-04-26 18.381 95,667,336 +260,441 12.21% 1,758,474,731
2013-04-29 2013-04-25 17.774 95,406,895 +27,247 12.21% 1,695,757,910
2013-04-26 2013-04-24 17.250 95,379,648 -33,334 12.20% 1,645,257,787
2013-04-24 2013-04-22 17.498 95,412,982 -23,189 12.21% 1,669,532,776
2013-04-22 2013-04-18 17.581 95,436,171 -36,935 12.21% 1,677,840,453
2013-04-19 2013-04-17 16.642 95,473,106 -1,536,270 12.22% 1,588,900,076
2013-04-18 2013-04-16 16.698 97,009,376 -65,220 12.41% 1,619,822,055
2013-04-17 2013-04-15 17.029 97,074,596 -159,424 12.42% 1,653,061,374
2013-04-16 2013-04-12 17.305 97,234,020 -81,161 12.44% 1,682,612,087
2013-04-15 2013-04-11 17.029 97,315,181 +62,320 12.45% 1,657,158,241
2013-04-12 2013-04-10 16.063 97,252,861 +32,000 12.44% 1,562,153,094
2013-04-11 2013-04-09 15.925 97,220,861 +123,192 12.44% 1,548,222,941
2013-04-10 2013-04-08 16.311 97,097,669 -60,147 12.42% 1,583,778,734
2013-04-09 2013-04-05 15.456 97,157,816 +450,736 12.43% 1,501,633,654
2013-04-08 2013-04-03 15.814 96,707,080 +249,282 12.37% 1,529,364,885
2013-04-05 2013-04-02 15.870 96,457,798 -243,600 12.34% 1,530,746,976
2013-04-03 2013-03-28 15.787 96,701,398 +215,948 12.37% 1,526,606,136
2013-04-02 2013-03-27 15.566 96,485,450 +100,002 12.35% 1,501,893,552
2013-03-28 2013-03-26 15.952 96,385,448 +478,273 12.34% 1,537,579,326
2013-03-27 2013-03-25 16.063 95,907,175 +166,737 12.28% 1,540,537,611
2013-03-26 2013-03-22 15.814 95,740,438 +876,834 12.26% 1,514,078,018
2013-03-25 2013-03-21 16.063 94,863,604 -635,742 12.15% 1,523,774,940
2013-03-22 2013-03-20 15.649 95,499,346 +189,860 12.23% 1,494,450,995
2013-03-21 2013-03-19 14.986 95,309,486 +216,557 12.20% 1,428,348,487
2013-03-20 2013-03-18 14.986 95,092,929 +87,683 12.18% 1,425,103,072
2013-03-19 2013-03-15 14.821 95,005,246 +143,482 12.16% 1,408,056,542
2013-03-18 2013-03-14 14.793 94,861,764 +194,208 12.15% 1,403,311,901
2013-03-15 2013-03-13 14.931 94,667,556 +260,876 12.12% 1,413,502,733
2013-03-14 2013-03-12 15.124 94,406,680 +239,136 12.09% 1,427,846,449
2013-03-13 2013-03-11 15.097 94,167,544 -1,449 12.06% 1,421,630,696
2013-03-12 2013-03-08 15.566 94,168,993 +208,983 12.06% 1,465,835,558
2013-03-11 2013-03-07 15.290 93,960,010 +276,818 12.03% 1,436,650,212
2013-03-08 2013-03-06 15.290 93,683,192 +173,918 11.99% 1,432,417,660
2013-03-07 2013-03-05 14.296 93,509,274 -26,088 11.97% 1,336,849,959
2013-03-06 2013-03-04 14.131 93,535,362 -79,712 11.98% 1,321,733,856
2013-03-05 2013-03-01 14.131 93,615,074 +411,604 11.99% 1,322,860,254
2013-03-04 2013-02-28 13.993 93,203,470 -701,467 11.93% 1,304,182,184
2013-03-01 2013-02-27 14.186 93,904,937 -56,523 12.02% 1,332,139,687
2013-02-28 2013-02-26 14.490 93,961,460 +21,740 12.03% 1,361,467,511
2013-02-27 2013-02-25 14.904 93,939,720 -26,088 12.03% 1,400,042,577
2013-02-26 2013-02-22 14.545 93,965,808 +65,219 12.03% 1,366,717,294
2013-02-25 2013-02-21 15.042 93,900,589 -98,553 12.02% 1,412,417,341
2013-02-22 2013-02-20 15.676 93,999,142 -24,638 12.04% 1,473,568,901
2013-02-21 2013-02-19 16.008 94,023,780 -465,229 12.04% 1,505,095,034
2013-02-20 2013-02-18 16.146 94,489,009 -165,222 12.10% 1,525,581,391
2013-02-19 2013-02-15 16.118 94,654,231 +185,512 12.12% 1,525,636,607
2013-02-18 2013-02-14 15.400 94,468,719 -91,306 12.10% 1,454,857,467
2013-02-15 2013-02-08 15.759 94,560,025 +56,523 12.11% 1,490,190,906
2013-02-14 2013-02-07 16.173 94,503,502 -162,996 12.10% 1,528,423,620
2013-02-08 2013-02-06 15.759 94,666,498 +1,117,420 12.12% 1,491,868,836
2013-02-07 2013-02-05 15.400 93,549,078 -134,786 11.98% 1,440,694,614
2013-02-06 2013-02-04 14.904 93,683,864 -739,149 12.00% 1,396,229,395
2013-02-05 2013-02-01 14.710 94,423,013 +1,194,233 12.09% 1,389,003,326
2013-02-04 2013-01-31 14.490 93,228,780 +613,058 11.94% 1,350,851,243
2013-02-01 2013-01-30 14.076 92,615,722 -463,779 11.86% 1,303,626,304
2013-01-31 2013-01-29 14.296 93,079,501 +901,471 11.92% 1,330,705,734
2013-01-30 2013-01-28 13.855 92,178,030 +333,515 11.81% 1,277,113,106
2013-01-29 2013-01-25 14.407 91,844,515 -547,587 11.76% 1,323,189,209
2013-01-28 2013-01-24 14.407 92,392,102 +18,841 11.83% 1,331,078,207
2013-01-25 2013-01-23 14.352 92,373,261 +89,644,099 11.83% 1,325,707,891
2013-01-24 2013-01-22 14.241 2,729,162 -37,683 0.35% 38,866,662
2013-01-23 2013-01-21 14.269 2,766,845 -439,068 0.35% 39,479,677
2013-01-22 2013-01-18 14.048 3,205,913 -2,899 0.41% 45,036,822
2013-01-21 2013-01-17 14.434 3,208,812 -68,460 0.41% 46,317,401
2013-01-18 2013-01-16 15.014 3,277,272 -3,208 0.42% 49,205,042
2013-01-11 2013-01-09 13.110 3,280,480 +165,222 0.42% 43,006,017
2013-01-10 2013-01-08 13.248 3,115,258 +124,640 0.40% 41,269,906
2013-01-09 2013-01-07 13.261 2,990,618 -70,951 0.38% 39,659,986
2013-01-08 2013-01-04 12.916 3,061,569 -28,523 0.39% 39,544,686
2012-12-27 2012-12-20 12.102 3,090,092 -48,552 0.40% 37,397,212
2012-12-21 2012-12-19 11.882 3,138,644 +125,365 0.40% 37,291,808
2012-12-20 2012-12-18 11.523 3,013,279 -7,971 0.39% 34,721,146
2012-12-19 2012-12-17 11.426 3,021,250 +11,594 0.39% 34,521,148
2012-12-18 2012-12-14 11.537 3,009,656 -27,537 0.39% 34,720,931
2012-12-17 2012-12-13 11.564 3,037,193 -37,682 0.39% 35,122,436
2012-12-14 2012-12-12 11.578 3,074,875 +13,044 0.39% 35,600,627
2012-12-13 2012-12-11 11.606 3,061,831 -18,841 0.39% 35,534,110
2012-12-11 2012-12-07 11.633 3,080,672 -23,189 0.39% 35,837,793
2012-12-06 2012-12-04 11.440 3,103,861 -8,696 0.40% 35,507,903
2012-12-05 2012-12-03 11.661 3,112,557 +362,328 0.40% 36,294,620
2012-11-30 2012-11-28 11.012 2,750,229 +57,973 0.35% 30,285,865
2012-11-29 2012-11-27 11.343 2,692,256 +516,468 0.34% 30,539,111
2012-11-27 2012-11-23 11.592 2,175,788 -5,797 0.28% 25,221,104
2012-11-26 2012-11-22 11.523 2,181,585 -2,899 0.28% 25,137,775
2012-11-23 2012-11-21 11.316 2,184,484 -7,246 0.28% 24,719,003
2012-11-22 2012-11-20 11.509 2,191,730 -36,233 0.28% 25,224,428
2012-11-21 2012-11-19 10.902 2,227,963 -69,567 0.29% 24,288,645
2012-11-20 2012-11-16 10.653 2,297,530 -60,734 0.29% 24,476,354
2012-11-16 2012-11-14 10.819 2,358,264 -4,348 0.30% 25,513,892
2012-11-12 2012-11-08 11.178 2,362,612 -2,899 0.30% 26,408,617
2012-11-07 2012-11-05 11.274 2,365,511 -128 0.30% 26,669,523
2012-11-05 2012-11-01 10.998 2,365,639 +245,296 0.30% 26,018,066
2012-11-02 2012-10-31 10.805 2,120,343 +53,625 0.27% 22,910,581
2012-10-22 2012-10-18 10.571 2,066,718 +127,539 0.26% 21,846,316
2012-10-19 2012-10-17 10.598 1,939,179 +184,063 0.25% 20,551,681
2012-10-18 2012-10-16 10.750 1,755,116 +100,002 0.22% 18,867,376
2012-10-17 2012-10-15 10.943 1,655,114 +11,595 0.21% 18,112,122
2012-10-16 2012-10-12 10.778 1,643,519 +2,898 0.21% 17,713,076
2012-10-15 2012-10-11 10.543 1,640,621 +107,249 0.21% 17,296,963
2012-10-12 2012-10-10 10.515 1,533,372 +49,277 0.20% 16,123,923
2012-10-11 2012-10-09 10.391 1,484,095 +376,821 0.19% 15,421,439
2012-10-10 2012-10-08 10.391 1,107,274 +228,991 0.14% 11,505,839
2012-10-09 2012-10-05 10.350 878,283 +492,766 0.11% 9,090,002
2012-09-21 2012-09-19 12.019 385,517 +20,290 0.05% 4,633,721
2012-09-17 2012-09-13 12.585 365,227 +21,740 0.05% 4,596,486
2012-09-07 2012-09-05 11.675 343,487 +343,487 0.04% 4,010,042
2007-06-26 2007-06-22 17.233 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top