History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.640 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 35.100 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 35.400 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 35.720 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 36.220 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 36.980 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 33.820 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 34.000 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 32.680 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 34.160 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 35.080 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 34.640 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 36.800 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 36.380 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 35.600 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 35.480 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 33.460 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 31.140 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 31.180 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 31.580 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 30.800 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 31.160 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 31.780 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 30.020 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 28.960 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 29.920 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 30.220 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 30.280 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 32.880 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 31.720 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 34.820 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 35.360 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 34.740 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 32.340 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 31.680 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 30.820 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 31.780 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 31.060 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 29.600 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 28.840 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 29.100 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 29.540 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 29.580 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 28.720 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 28.780 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 28.000 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 26.660 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 25.960 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 25.950 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 25.950 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 26.000 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 27.100 | 0 | -4,000 | ||
| 2025-07-25 | 2025-07-23 | 27.400 | 4,000 | +4,000 | 0.00% | 109,600 |
| 2025-03-24 | 2025-03-20 | 23.947 | 0 | -31,336 | ||
| 2025-03-19 | 2025-03-17 | 24.305 | 31,336 | +31,336 | 0.00% | 761,611 |
| 2025-03-07 | 2025-03-05 | 21.752 | 0 | -5,875 | ||
| 2025-03-04 | 2025-02-28 | 20.679 | 5,875 | +3,917 | 0.00% | 121,491 |
| 2025-02-19 | 2025-02-17 | 16.339 | 1,958 | +1,958 | 0.00% | 31,992 |
| 2024-03-04 | 2024-02-29 | 13.602 | 0 | -11,751 | ||
| 2024-03-01 | 2024-02-28 | 13.174 | 11,751 | +7,834 | 0.00% | 154,802 |
| 2024-01-26 | 2024-01-24 | 12.704 | 3,917 | +3,917 | 0.00% | 49,761 |
| 2024-01-25 | 2024-01-23 | 12.091 | 0 | -1,958 | ||
| 2024-01-23 | 2024-01-19 | 12.418 | 1,958 | -1,959 | 0.00% | 24,314 |
| 2024-01-12 | 2024-01-10 | 14.440 | 3,917 | +1,959 | 0.00% | 56,561 |
| 2023-07-27 | 2023-07-25 | 23.845 | 1,958 | +1,958 | 0.00% | 46,689 |
| 2023-07-26 | 2023-07-24 | 22.518 | 0 | -1,958 | ||
| 2023-06-02 | 2023-05-31 | 20.607 | 1,958 | +58 | 0.00% | 40,349 |
| 2023-03-28 | 2023-03-24 | 22.733 | 1,900 | -24,704 | 0.00% | 43,193 |
| 2023-03-27 | 2023-03-23 | 21.418 | 26,604 | +26,604 | 0.00% | 569,795 |
| 2022-12-05 | 2022-12-01 | 21.733 | 0 | -1,900 | ||
| 2022-11-16 | 2022-11-14 | 19.407 | 1,900 | +1,900 | 0.00% | 36,874 |
| 2022-09-29 | 2022-09-27 | 20.334 | 0 | -1,900 | ||
| 2022-08-31 | 2022-08-29 | 24.101 | 1,900 | +1,900 | 0.00% | 45,793 |
| 2022-08-30 | 2022-08-26 | 25.049 | 0 | -5,701 | ||
| 2022-07-13 | 2022-07-11 | 22.786 | 5,701 | +5,701 | 0.00% | 129,902 |
| 2022-06-29 | 2022-06-27 | 24.838 | 0 | -13,302 | ||
| 2022-06-28 | 2022-06-24 | 23.470 | 13,302 | -9,502 | 0.00% | 312,197 |
| 2022-06-27 | 2022-06-23 | 21.681 | 22,804 | +1,901 | 0.00% | 494,408 |
| 2022-06-21 | 2022-06-17 | 19.765 | 20,903 | -30,405 | 0.00% | 413,154 |
| 2022-06-20 | 2022-06-16 | 19.828 | 51,308 | -3,801 | 0.00% | 1,017,357 |
| 2022-06-17 | 2022-06-15 | 19.744 | 55,109 | +19,003 | 0.00% | 1,088,085 |
| 2022-06-15 | 2022-06-13 | 20.207 | 36,106 | -5,701 | 0.00% | 729,605 |
| 2022-06-14 | 2022-06-10 | 21.418 | 41,807 | +11,402 | 0.00% | 895,408 |
| 2022-06-07 | 2022-06-02 | 21.049 | 30,405 | +28,505 | 0.00% | 640,004 |
| 2022-06-06 | 2022-06-01 | 22.522 | 1,900 | -3,801 | 0.00% | 42,793 |
| 2022-06-02 | 2022-05-31 | 22.088 | 5,701 | +2,016 | 0.00% | 125,925 |
| 2022-05-31 | 2022-05-27 | 20.992 | 3,685 | +1,842 | 0.00% | 77,356 |
| 2022-05-30 | 2022-05-26 | 21.600 | 1,843 | +1,843 | 0.00% | 39,809 |
| 2022-05-26 | 2022-05-24 | 21.274 | 0 | -7,370 | ||
| 2022-05-25 | 2022-05-23 | 20.580 | 7,370 | +1,842 | 0.00% | 151,671 |
| 2022-05-24 | 2022-05-20 | 20.753 | 5,528 | +5,528 | 0.00% | 114,724 |
| 2021-09-02 | 2021-08-31 | 35.059 | 0 | -9,213 | ||
| 2021-07-02 | 2021-06-29 | 39.998 | 9,213 | -7,370 | 0.00% | 368,499 |
| 2021-06-28 | 2021-06-24 | 38.749 | 16,583 | -9,213 | 0.00% | 642,582 |
| 2021-06-23 | 2021-06-21 | 37.230 | 25,796 | -5,528 | 0.00% | 960,382 |
| 2021-06-18 | 2021-06-16 | 36.199 | 31,324 | -9,213 | 0.00% | 1,133,889 |
| 2021-06-16 | 2021-06-11 | 36.850 | 40,537 | -9,213 | 0.00% | 1,493,788 |
| 2021-06-15 | 2021-06-10 | 37.556 | 49,750 | +22,111 | 0.00% | 1,868,386 |
| 2021-06-07 | 2021-06-03 | 36.579 | 27,639 | -9,213 | 0.00% | 1,010,997 |
| 2021-06-02 | 2021-05-31 | 36.545 | 36,852 | +623 | 0.00% | 1,346,753 |
| 2021-05-20 | 2021-05-17 | 34.116 | 36,229 | -9,058 | 0.00% | 1,235,987 |
| 2021-03-26 | 2021-03-24 | 34.392 | 45,287 | -3,623 | 0.00% | 1,557,509 |
| 2021-03-19 | 2021-03-17 | 39.360 | 48,910 | -5,434 | 0.00% | 1,925,113 |
| 2021-03-16 | 2021-03-12 | 39.526 | 54,344 | +9,057 | 0.01% | 2,147,996 |
| 2021-03-08 | 2021-03-04 | 39.747 | 45,287 | -71,825 | 0.00% | 1,800,010 |
| 2021-02-17 | 2021-02-11 | 43.114 | 117,112 | -85,139 | 0.01% | 5,049,186 |
| 2021-02-03 | 2021-02-01 | 39.526 | 202,251 | -79,704 | 0.02% | 7,994,156 |
| 2021-02-01 | 2021-01-28 | 39.360 | 281,955 | -4,257 | 0.03% | 11,097,835 |
| 2021-01-28 | 2021-01-26 | 42.617 | 286,212 | +36,229 | 0.03% | 12,197,591 |
| 2021-01-25 | 2021-01-21 | 43.942 | 249,983 | +45,287 | 0.02% | 10,984,808 |
| 2021-01-21 | 2021-01-19 | 45.433 | 204,696 | -34,418 | 0.02% | 9,299,897 |
| 2021-01-20 | 2021-01-18 | 45.046 | 239,114 | +36,229 | 0.02% | 10,771,200 |
| 2021-01-19 | 2021-01-15 | 44.715 | 202,885 | -9,057 | 0.02% | 9,072,018 |
| 2021-01-15 | 2021-01-13 | 46.316 | 211,942 | +45,287 | 0.02% | 9,816,302 |
| 2021-01-14 | 2021-01-12 | 46.537 | 166,655 | +36,229 | 0.02% | 7,755,590 |
| 2021-01-13 | 2021-01-11 | 48.855 | 130,426 | +76,082 | 0.01% | 6,372,009 |
| 2021-01-12 | 2021-01-08 | 49.021 | 54,344 | +27,172 | 0.01% | 2,663,996 |
| 2021-01-08 | 2021-01-06 | 45.985 | 27,172 | -9,057 | 0.00% | 1,249,498 |
| 2021-01-04 | 2020-12-29 | 43.114 | 36,229 | -3,623 | 0.00% | 1,561,983 |
| 2020-12-30 | 2020-12-28 | 43.501 | 39,852 | +3,623 | 0.00% | 1,733,586 |
| 2020-11-27 | 2020-11-25 | 42.562 | 36,229 | -9,058 | 0.00% | 1,541,983 |
| 2020-11-23 | 2020-11-19 | 44.825 | 45,287 | +41,664 | 0.00% | 2,030,012 |
| 2020-11-20 | 2020-11-18 | 43.997 | 3,623 | -1,811 | 0.00% | 159,403 |
| 2020-11-19 | 2020-11-17 | 43.556 | 5,434 | +1,811 | 0.00% | 236,682 |
| 2020-11-13 | 2020-11-11 | 38.919 | 3,623 | -1,811 | 0.00% | 141,002 |
| 2020-11-09 | 2020-11-05 | 39.747 | 5,434 | -9,058 | 0.00% | 215,984 |
| 2020-11-05 | 2020-11-03 | 35.882 | 14,492 | -1,811 | 0.00% | 520,009 |
| 2020-11-03 | 2020-10-30 | 35.386 | 16,303 | -3,623 | 0.00% | 576,892 |
| 2020-10-30 | 2020-10-28 | 36.048 | 19,926 | -3,623 | 0.00% | 718,294 |
| 2020-10-29 | 2020-10-27 | 36.435 | 23,549 | -10,869 | 0.00% | 857,996 |
| 2020-10-28 | 2020-10-23 | 37.097 | 34,418 | +3,623 | 0.00% | 1,276,803 |
| 2020-10-27 | 2020-10-22 | 37.594 | 30,795 | +1,811 | 0.00% | 1,157,701 |
| 2020-10-23 | 2020-10-21 | 37.483 | 28,984 | +1,812 | 0.00% | 1,086,418 |
| 2020-10-22 | 2020-10-20 | 37.263 | 27,172 | -161,221 | 0.00% | 1,012,498 |
| 2020-10-20 | 2020-10-16 | 37.207 | 188,393 | +1,812 | 0.02% | 7,009,606 |
| 2020-10-19 | 2020-10-15 | 36.545 | 186,581 | -3,623 | 0.02% | 6,818,586 |
| 2020-10-16 | 2020-10-14 | 36.987 | 190,204 | +3,623 | 0.02% | 7,034,988 |
| 2020-10-15 | 2020-10-12 | 37.428 | 186,581 | -5,435 | 0.02% | 6,983,386 |
| 2020-10-14 | 2020-10-09 | 36.158 | 192,016 | -5,434 | 0.02% | 6,943,008 |
| 2020-10-12 | 2020-10-08 | 36.766 | 197,450 | +9,057 | 0.02% | 7,259,393 |
| 2020-10-09 | 2020-10-07 | 36.269 | 188,393 | +7,246 | 0.02% | 6,832,806 |
| 2020-10-07 | 2020-10-05 | 36.600 | 181,147 | +1,812 | 0.02% | 6,630,001 |
| 2020-10-06 | 2020-09-30 | 37.152 | 179,335 | +1,811 | 0.02% | 6,662,682 |
| 2020-09-30 | 2020-09-28 | 36.158 | 177,524 | -1,811 | 0.02% | 6,418,999 |
| 2020-09-22 | 2020-09-18 | 33.619 | 179,335 | +9,057 | 0.02% | 6,029,083 |
| 2020-09-21 | 2020-09-17 | 33.122 | 170,278 | +9,057 | 0.02% | 5,639,995 |
| 2020-09-16 | 2020-09-14 | 32.294 | 161,221 | -3,623 | 0.02% | 5,206,506 |
| 2020-09-15 | 2020-09-11 | 33.233 | 164,844 | +3,623 | 0.02% | 5,478,209 |
| 2020-09-14 | 2020-09-10 | 32.018 | 161,221 | -7,246 | 0.02% | 5,162,006 |
| 2020-09-11 | 2020-09-09 | 32.129 | 168,467 | -28,983 | 0.02% | 5,412,610 |
| 2020-09-10 | 2020-09-08 | 31.908 | 197,450 | +3,623 | 0.02% | 6,300,194 |
| 2020-09-09 | 2020-09-07 | 31.687 | 193,827 | -3,623 | 0.02% | 6,141,792 |
| 2020-09-08 | 2020-09-04 | 32.515 | 197,450 | -9,058 | 0.02% | 6,420,094 |
| 2020-09-07 | 2020-09-03 | 33.619 | 206,508 | -14,491 | 0.02% | 6,942,615 |
| 2020-09-03 | 2020-09-01 | 31.853 | 220,999 | -9,058 | 0.02% | 7,039,390 |
| 2020-09-02 | 2020-08-31 | 28.706 | 230,057 | +159,410 | 0.02% | 6,604,010 |
| 2020-08-03 | 2020-07-30 | 26.498 | 70,647 | -1,812 | 0.01% | 1,871,992 |
| 2020-07-31 | 2020-07-29 | 26.939 | 72,459 | +1,812 | 0.01% | 1,952,006 |
| 2020-07-21 | 2020-07-17 | 25.670 | 70,647 | -1,812 | 0.01% | 1,813,492 |
| 2020-07-20 | 2020-07-16 | 24.842 | 72,459 | -56,155 | 0.01% | 1,800,005 |
| 2020-07-17 | 2020-07-15 | 25.891 | 128,614 | +10,868 | 0.01% | 3,329,891 |
| 2020-07-15 | 2020-07-13 | 26.498 | 117,746 | +45,287 | 0.01% | 3,120,012 |
| 2020-07-10 | 2020-07-08 | 28.099 | 72,459 | +14,492 | 0.01% | 2,036,006 |
| 2020-07-09 | 2020-07-07 | 27.160 | 57,967 | -79,705 | 0.01% | 1,574,399 |
| 2020-07-07 | 2020-07-03 | 25.283 | 137,672 | +47,099 | 0.01% | 3,480,808 |
| 2020-06-26 | 2020-06-23 | 24.897 | 90,573 | -30,795 | 0.01% | 2,254,988 |
| 2020-06-23 | 2020-06-19 | 24.290 | 121,368 | +30,795 | 0.01% | 2,947,989 |
| 2020-06-17 | 2020-06-15 | 22.744 | 90,573 | -1,812 | 0.01% | 2,059,989 |
| 2020-06-08 | 2020-06-04 | 26.001 | 92,385 | +27,172 | 0.01% | 2,402,101 |
| 2020-06-01 | 2020-05-28 | 23.817 | 65,213 | +2,032 | 0.01% | 1,553,206 |
| 2020-05-21 | 2020-05-19 | 24.672 | 63,181 | +56,161 | 0.01% | 1,558,809 |
| 2020-05-08 | 2020-05-06 | 21.447 | 7,020 | +1,755 | 0.00% | 150,559 |
| 2020-04-27 | 2020-04-23 | 20.057 | 5,265 | -7,020 | 0.00% | 105,599 |
| 2020-04-24 | 2020-04-22 | 19.715 | 12,285 | +3,510 | 0.00% | 242,198 |
| 2020-04-23 | 2020-04-21 | 20.011 | 8,775 | +3,510 | 0.00% | 175,598 |
| 2020-04-21 | 2020-04-17 | 20.854 | 5,265 | -7,020 | 0.00% | 109,799 |
| 2020-04-20 | 2020-04-16 | 19.647 | 12,285 | +1,755 | 0.00% | 241,358 |
| 2020-04-17 | 2020-04-15 | 20.171 | 10,530 | -1,755 | 0.00% | 212,398 |
| 2020-04-16 | 2020-04-14 | 20.399 | 12,285 | +1,755 | 0.00% | 250,598 |
| 2020-04-15 | 2020-04-09 | 20.239 | 10,530 | +1,755 | 0.00% | 213,118 |
| 2020-04-14 | 2020-04-08 | 20.080 | 8,775 | -3,510 | 0.00% | 176,198 |
| 2020-04-09 | 2020-04-07 | 19.647 | 12,285 | -7,020 | 0.00% | 241,358 |
| 2020-04-08 | 2020-04-06 | 18.119 | 19,305 | +5,265 | 0.00% | 349,797 |
| 2020-04-02 | 2020-03-31 | 18.940 | 14,040 | +8,775 | 0.00% | 265,917 |
| 2020-03-24 | 2020-03-20 | 21.926 | 5,265 | -1,755 | 0.00% | 115,439 |
| 2020-03-13 | 2020-03-11 | 29.515 | 7,020 | -68,446 | 0.00% | 207,198 |
| 2020-03-05 | 2020-03-03 | 32.478 | 75,466 | +1,755 | 0.01% | 2,451,008 |
| 2020-02-28 | 2020-02-26 | 31.339 | 73,711 | -1,755 | 0.01% | 2,310,009 |
| 2020-02-20 | 2020-02-18 | 28.376 | 75,466 | +1,755 | 0.01% | 2,141,407 |
| 2020-01-21 | 2020-01-17 | 31.054 | 73,711 | +68,446 | 0.01% | 2,289,009 |
| 2020-01-16 | 2020-01-14 | 34.416 | 5,265 | -12,285 | 0.00% | 181,198 |
| 2020-01-15 | 2020-01-13 | 35.156 | 17,550 | -22,815 | 0.00% | 616,994 |
| 2020-01-14 | 2020-01-10 | 34.188 | 40,365 | +35,100 | 0.00% | 1,379,986 |
| 2019-11-21 | 2019-11-19 | 32.649 | 5,265 | -5,265 | 0.00% | 171,898 |
| 2019-11-13 | 2019-11-11 | 32.820 | 10,530 | -16,673 | 0.00% | 345,597 |
| 2019-11-11 | 2019-11-07 | 32.877 | 27,203 | -13,250 | 0.00% | 894,358 |
| 2019-09-16 | 2019-09-12 | 30.427 | 40,453 | +3,510 | 0.00% | 1,230,866 |
| 2019-09-11 | 2019-09-09 | 28.262 | 36,943 | +33,433 | 0.00% | 1,044,077 |
| 2019-09-04 | 2019-09-02 | 27.578 | 3,510 | -1,755 | 0.00% | 96,799 |
| 2019-06-04 | 2019-05-31 | 26.685 | 5,265 | +161 | 0.00% | 140,498 |
| 2019-05-31 | 2019-05-29 | 27.802 | 5,104 | +1,701 | 0.00% | 141,902 |
| 2019-05-24 | 2019-05-22 | 29.095 | 3,403 | -3,402 | 0.00% | 99,011 |
| 2019-05-15 | 2019-05-10 | 28.449 | 6,805 | -8,507 | 0.00% | 193,593 |
| 2019-04-29 | 2019-04-25 | 30.094 | 15,312 | +1,702 | 0.00% | 460,806 |
| 2019-04-18 | 2019-04-16 | 31.740 | 13,610 | -6,806 | 0.00% | 431,985 |
| 2019-04-17 | 2019-04-15 | 31.975 | 20,416 | -5,104 | 0.00% | 652,809 |
| 2019-04-15 | 2019-04-11 | 32.152 | 25,520 | -3,402 | 0.00% | 820,511 |
| 2019-04-12 | 2019-04-10 | 33.327 | 28,922 | +8,506 | 0.00% | 963,891 |
| 2019-04-10 | 2019-04-08 | 31.858 | 20,416 | +1,702 | 0.00% | 650,409 |
| 2019-04-09 | 2019-04-04 | 32.916 | 18,714 | -8,507 | 0.00% | 615,986 |
| 2019-04-08 | 2019-04-03 | 30.271 | 27,221 | +11,909 | 0.00% | 824,001 |
| 2019-03-25 | 2019-03-21 | 27.626 | 15,312 | +1,702 | 0.00% | 423,006 |
| 2019-03-22 | 2019-03-20 | 29.918 | 13,610 | +3,402 | 0.00% | 407,186 |
| 2019-03-18 | 2019-03-14 | 31.094 | 10,208 | +3,403 | 0.00% | 317,404 |
| 2019-03-13 | 2019-03-11 | 33.739 | 6,805 | +1,701 | 0.00% | 229,592 |
| 2019-03-12 | 2019-03-08 | 33.915 | 5,104 | +1,701 | 0.00% | 173,102 |
| 2019-03-01 | 2019-02-27 | 36.442 | 3,403 | -1,701 | 0.00% | 124,014 |
| 2019-02-28 | 2019-02-26 | 37.559 | 5,104 | +3,403 | 0.00% | 191,703 |
| 2018-09-10 | 2018-09-06 | 34.797 | 1,701 | -15,482 | 0.00% | 59,189 |
| 2018-09-06 | 2018-09-04 | 35.737 | 17,183 | -6,635 | 0.00% | 614,072 |
| 2018-09-03 | 2018-08-30 | 38.088 | 23,818 | -6,295 | 0.00% | 907,187 |
| 2018-08-24 | 2018-08-22 | 35.267 | 30,113 | +28,412 | 0.00% | 1,061,993 |
| 2018-06-13 | 2018-06-11 | 45.553 | 1,701 | -1,702 | 0.00% | 77,486 |
| 2018-06-12 | 2018-06-08 | 44.671 | 3,403 | -45,935 | 0.00% | 152,017 |
| 2018-06-11 | 2018-06-07 | 44.671 | 49,338 | -8,507 | 0.01% | 2,204,000 |
| 2018-06-07 | 2018-06-05 | 44.260 | 57,845 | -15,311 | 0.01% | 2,560,220 |
| 2018-06-04 | 2018-05-31 | 43.461 | 73,156 | -11,059 | 0.01% | 3,179,448 |
| 2018-06-01 | 2018-05-30 | 44.725 | 84,215 | -223,947 | 0.01% | 3,766,542 |
| 2018-05-17 | 2018-05-15 | 46.351 | 308,162 | -26,580 | 0.03% | 14,283,490 |
| 2018-05-16 | 2018-05-14 | 46.351 | 334,742 | +8,306 | 0.04% | 15,515,488 |
| 2018-05-15 | 2018-05-11 | 46.230 | 326,436 | -21,596 | 0.03% | 15,091,200 |
| 2018-05-10 | 2018-05-08 | 44.906 | 348,032 | +21,596 | 0.04% | 15,628,688 |
| 2018-04-30 | 2018-04-26 | 45.929 | 326,436 | -236,313 | 0.03% | 14,992,950 |
| 2018-04-19 | 2018-04-17 | 44.786 | 562,749 | -1,661 | 0.06% | 25,202,997 |
| 2018-04-18 | 2018-04-16 | 46.351 | 564,410 | -10,798 | 0.06% | 26,160,735 |
| 2018-04-11 | 2018-04-09 | 45.327 | 575,208 | +2,907 | 0.06% | 26,072,604 |
| 2018-04-10 | 2018-04-06 | 42.017 | 572,301 | +126,255 | 0.06% | 24,046,088 |
| 2018-04-09 | 2018-04-04 | 44.184 | 446,046 | -23,258 | 0.05% | 19,707,894 |
| 2018-04-04 | 2018-03-29 | 43.040 | 469,304 | +31,564 | 0.05% | 20,198,765 |
| 2018-03-29 | 2018-03-27 | 44.364 | 437,740 | +309,824 | 0.05% | 19,419,956 |
| 2018-03-28 | 2018-03-26 | 43.943 | 127,916 | +28,241 | 0.01% | 5,620,983 |
| 2018-03-27 | 2018-03-23 | 44.063 | 99,675 | +79,740 | 0.01% | 4,391,995 |
| 2018-03-23 | 2018-03-21 | 46.953 | 19,935 | +1,661 | 0.00% | 935,999 |
| 2018-03-22 | 2018-03-20 | 53.273 | 18,274 | +1,661 | 0.00% | 973,512 |
| 2018-03-20 | 2018-03-16 | 51.347 | 16,613 | +16,613 | 0.00% | 853,025 |
| 2017-12-12 | 2017-12-08 | 55.681 | 0 | -1,661 | ||
| 2017-12-04 | 2017-11-30 | 52.491 | 1,661 | -11,629 | 0.00% | 87,187 |
| 2017-11-23 | 2017-11-21 | 54.236 | 13,290 | +1,661 | 0.00% | 720,799 |
| 2017-11-06 | 2017-11-02 | 52.792 | 11,629 | +1,661 | 0.00% | 613,913 |
| 2017-11-03 | 2017-11-01 | 51.347 | 9,968 | +4,984 | 0.00% | 511,825 |
| 2017-11-02 | 2017-10-31 | 50.685 | 4,984 | +4,984 | 0.00% | 252,612 |
| 2017-10-23 | 2017-10-19 | 50.745 | 0 | -44,023 | ||
| 2017-09-27 | 2017-09-25 | 48.819 | 44,023 | -37,378 | 0.00% | 2,149,141 |
| 2017-08-31 | 2017-08-29 | 43.642 | 81,401 | -24,919 | 0.01% | 3,552,485 |
| 2017-08-28 | 2017-08-24 | 44.725 | 106,320 | +24,919 | 0.01% | 4,755,195 |
| 2017-08-08 | 2017-08-04 | 40.933 | 81,401 | -16,613 | 0.01% | 3,331,986 |
| 2017-07-28 | 2017-07-26 | 43.341 | 98,014 | -4,153 | 0.01% | 4,248,006 |
| 2017-07-26 | 2017-07-24 | 45.207 | 102,167 | -3,322 | 0.01% | 4,618,650 |
| 2017-07-19 | 2017-07-17 | 43.341 | 105,489 | +3,322 | 0.01% | 4,571,979 |
| 2017-06-29 | 2017-06-27 | 40.873 | 102,167 | -11,629 | 0.01% | 4,175,850 |
| 2017-06-28 | 2017-06-26 | 40.813 | 113,796 | +11,629 | 0.01% | 4,644,310 |
| 2017-06-14 | 2017-06-12 | 39.067 | 102,167 | -152,835 | 0.01% | 3,991,350 |
| 2017-06-07 | 2017-06-05 | 39.127 | 255,002 | -53,991 | 0.03% | 9,977,494 |
| 2017-06-06 | 2017-06-02 | 38.947 | 308,993 | -149,346 | 0.03% | 12,034,206 |
| 2017-06-05 | 2017-06-01 | 40.806 | 458,339 | -199,351 | 0.05% | 18,702,814 |
| 2017-06-02 | 2017-05-31 | 38.962 | 657,690 | -359,977 | 0.07% | 25,624,922 |
| 2017-05-31 | 2017-05-26 | 36.873 | 1,017,667 | -8,136 | 0.11% | 37,523,989 |
| 2017-05-11 | 2017-05-09 | 37.241 | 1,025,803 | +74,038 | 0.11% | 38,202,224 |
| 2017-05-10 | 2017-05-08 | 35.889 | 951,765 | +77,294 | 0.10% | 34,158,173 |
| 2017-05-05 | 2017-05-02 | 35.889 | 874,471 | +32,544 | 0.09% | 31,384,146 |
| 2017-05-04 | 2017-04-28 | 35.521 | 841,927 | +157,841 | 0.09% | 29,905,725 |
| 2017-05-02 | 2017-04-27 | 34.414 | 684,086 | +30,917 | 0.07% | 23,542,403 |
| 2017-04-26 | 2017-04-24 | 37.733 | 653,169 | +1,628 | 0.07% | 24,645,975 |
| 2017-04-25 | 2017-04-21 | 37.733 | 651,541 | -113,906 | 0.07% | 24,584,545 |
| 2017-04-21 | 2017-04-19 | 37.180 | 765,447 | +13,018 | 0.08% | 28,459,192 |
| 2017-04-20 | 2017-04-18 | 36.811 | 752,429 | -184,447 | 0.08% | 27,697,745 |
| 2017-04-12 | 2017-04-10 | 37.364 | 936,876 | +18,714 | 0.10% | 35,005,618 |
| 2017-04-07 | 2017-04-05 | 38.839 | 918,162 | +4,068 | 0.10% | 35,660,584 |
| 2017-04-03 | 2017-03-30 | 39.023 | 914,094 | -241,643 | 0.10% | 35,671,112 |
| 2017-03-30 | 2017-03-28 | 38.962 | 1,155,737 | -29,291 | 0.13% | 45,029,833 |
| 2017-03-29 | 2017-03-27 | 38.839 | 1,185,028 | -48,816 | 0.13% | 46,025,419 |
| 2017-03-27 | 2017-03-23 | 37.487 | 1,233,844 | +270,119 | 0.13% | 46,253,239 |
| 2017-03-23 | 2017-03-21 | 35.275 | 963,725 | +187,131 | 0.10% | 33,995,159 |
| 2017-03-22 | 2017-03-20 | 34.537 | 776,594 | +131,806 | 0.08% | 26,821,460 |
| 2017-03-21 | 2017-03-17 | 33.800 | 644,788 | +204,623 | 0.07% | 21,793,737 |
| 2017-03-20 | 2017-03-16 | 35.336 | 440,165 | +116,347 | 0.05% | 15,553,761 |
| 2017-03-17 | 2017-03-15 | 35.582 | 323,818 | +244,084 | 0.04% | 11,522,099 |
| 2017-03-15 | 2017-03-13 | 33.677 | 79,734 | +27,663 | 0.01% | 2,685,197 |
| 2017-03-13 | 2017-03-09 | 31.956 | 52,071 | +32,544 | 0.01% | 1,663,992 |
| 2016-10-27 | 2016-10-25 | 34.783 | 19,527 | +8,136 | 0.00% | 679,210 |
| 2016-10-03 | 2016-09-29 | 33.677 | 11,391 | -8,136 | 0.00% | 383,614 |
| 2016-09-30 | 2016-09-28 | 32.079 | 19,527 | +8,136 | 0.00% | 626,409 |
| 2016-08-23 | 2016-08-19 | 34.169 | 11,391 | +11,391 | 0.00% | 389,214 |
| 2015-10-09 | 2015-10-07 | 19.959 | 0 | -9,523 | ||
| 2015-10-07 | 2015-10-05 | 19.052 | 9,523 | +9,523 | 0.00% | 181,432 |
| 2007-06-26 | 2007-06-22 | 17.233 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy