History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.640 | 104,000 | +0 | 0.01% | 3,394,560 |
| 2025-10-13 | 2025-10-09 | 35.100 | 104,000 | +0 | 0.01% | 3,650,400 |
| 2025-10-10 | 2025-10-08 | 35.400 | 104,000 | +0 | 0.01% | 3,681,600 |
| 2025-10-09 | 2025-10-06 | 35.720 | 104,000 | +0 | 0.01% | 3,714,880 |
| 2025-10-08 | 2025-10-03 | 36.220 | 104,000 | +0 | 0.01% | 3,766,880 |
| 2025-10-06 | 2025-10-02 | 36.980 | 104,000 | +0 | 0.01% | 3,845,920 |
| 2025-10-03 | 2025-09-30 | 33.820 | 104,000 | +0 | 0.01% | 3,517,280 |
| 2025-10-02 | 2025-09-29 | 34.000 | 104,000 | +2,000 | 0.01% | 3,536,000 |
| 2025-09-25 | 2025-09-23 | 34.640 | 102,000 | -22,000 | 0.01% | 3,533,280 |
| 2025-09-22 | 2025-09-18 | 35.600 | 124,000 | -2,000 | 0.01% | 4,414,400 |
| 2025-09-19 | 2025-09-17 | 35.480 | 126,000 | +8,000 | 0.01% | 4,470,480 |
| 2025-09-18 | 2025-09-16 | 33.460 | 118,000 | +10,000 | 0.01% | 3,948,280 |
| 2025-09-08 | 2025-09-04 | 28.960 | 108,000 | -2,000 | 0.01% | 3,127,680 |
| 2025-09-03 | 2025-09-01 | 30.280 | 110,000 | +2,000 | 0.01% | 3,330,800 |
| 2025-08-14 | 2025-08-12 | 29.540 | 108,000 | -4,000 | 0.01% | 3,190,320 |
| 2025-08-12 | 2025-08-08 | 28.720 | 112,000 | -2,000 | 0.01% | 3,216,640 |
| 2025-08-08 | 2025-08-06 | 28.000 | 114,000 | -2,000 | 0.01% | 3,192,000 |
| 2025-08-07 | 2025-08-05 | 26.660 | 116,000 | +16,000 | 0.01% | 3,092,560 |
| 2025-08-05 | 2025-08-01 | 25.950 | 100,000 | +4,000 | 0.01% | 2,595,000 |
| 2025-08-01 | 2025-07-30 | 26.000 | 96,000 | -2,000 | 0.01% | 2,496,000 |
| 2025-07-29 | 2025-07-25 | 27.300 | 98,000 | -2,000 | 0.01% | 2,675,400 |
| 2025-07-25 | 2025-07-23 | 27.400 | 100,000 | -2,000 | 0.01% | 2,740,000 |
| 2025-07-21 | 2025-07-17 | 26.350 | 102,000 | -76,000 | 0.01% | 2,687,700 |
| 2025-07-18 | 2025-07-16 | 25.150 | 178,000 | -60,000 | 0.02% | 4,476,700 |
| 2025-07-17 | 2025-07-15 | 25.250 | 238,000 | -4,000 | 0.02% | 6,009,500 |
| 2025-07-16 | 2025-07-14 | 24.250 | 242,000 | -2,000 | 0.02% | 5,868,500 |
| 2025-07-15 | 2025-07-11 | 23.800 | 244,000 | -8,000 | 0.02% | 5,807,200 |
| 2025-07-11 | 2025-07-09 | 23.150 | 252,000 | -6,000 | 0.02% | 5,833,800 |
| 2025-07-10 | 2025-07-08 | 23.000 | 258,000 | -14,000 | 0.02% | 5,934,000 |
| 2025-07-09 | 2025-07-07 | 22.500 | 272,000 | -2,000 | 0.02% | 6,120,000 |
| 2025-07-08 | 2025-07-04 | 23.100 | 274,000 | -16,000 | 0.02% | 6,329,400 |
| 2025-07-07 | 2025-07-03 | 22.850 | 290,000 | -16,000 | 0.03% | 6,626,500 |
| 2025-07-02 | 2025-06-27 | 21.450 | 306,000 | +2,000 | 0.03% | 6,563,700 |
| 2025-06-27 | 2025-06-25 | 21.650 | 304,000 | -2,000 | 0.03% | 6,581,600 |
| 2025-06-25 | 2025-06-23 | 20.700 | 306,000 | -4,000 | 0.03% | 6,334,200 |
| 2025-06-23 | 2025-06-19 | 19.420 | 310,000 | -2,000 | 0.03% | 6,020,200 |
| 2025-06-11 | 2025-06-09 | 20.350 | 312,000 | +20,000 | 0.03% | 6,349,200 |
| 2025-06-10 | 2025-06-06 | 20.050 | 292,000 | +2,000 | 0.03% | 5,854,600 |
| 2025-06-09 | 2025-06-05 | 20.300 | 290,000 | -24,000 | 0.03% | 5,887,000 |
| 2025-06-06 | 2025-06-04 | 20.200 | 314,000 | +22,000 | 0.03% | 6,342,800 |
| 2025-06-03 | 2025-05-30 | 21.701 | 292,000 | +6,063 | 0.03% | 6,336,571 |
| 2025-06-02 | 2025-05-29 | 22.518 | 285,937 | -1,958 | 0.03% | 6,438,600 |
| 2025-05-26 | 2025-05-22 | 22.058 | 287,895 | -7,834 | 0.03% | 6,350,390 |
| 2025-05-23 | 2025-05-21 | 21.547 | 295,729 | -9,793 | 0.03% | 6,372,192 |
| 2025-05-20 | 2025-05-16 | 21.037 | 305,522 | +11,751 | 0.03% | 6,427,206 |
| 2025-05-19 | 2025-05-15 | 20.159 | 293,771 | -1,958 | 0.03% | 5,922,002 |
| 2025-05-16 | 2025-05-14 | 20.833 | 295,729 | -3,917 | 0.03% | 6,160,793 |
| 2025-05-12 | 2025-05-08 | 18.831 | 299,646 | -45,045 | 0.03% | 5,642,634 |
| 2025-05-09 | 2025-05-07 | 18.565 | 344,691 | +5,875 | 0.03% | 6,399,357 |
| 2025-05-08 | 2025-05-06 | 18.811 | 338,816 | +17,627 | 0.03% | 6,373,325 |
| 2025-05-07 | 2025-05-02 | 18.851 | 321,189 | +1,958 | 0.03% | 6,054,871 |
| 2025-05-06 | 2025-04-30 | 18.994 | 319,231 | -19,585 | 0.03% | 6,063,600 |
| 2025-05-02 | 2025-04-29 | 18.361 | 338,816 | +9,793 | 0.03% | 6,221,085 |
| 2025-04-30 | 2025-04-28 | 18.382 | 329,023 | +5,875 | 0.03% | 6,047,993 |
| 2025-04-25 | 2025-04-23 | 18.116 | 323,148 | +9,792 | 0.03% | 5,854,201 |
| 2025-04-14 | 2025-04-10 | 17.095 | 313,356 | +3,917 | 0.03% | 5,356,807 |
| 2025-04-09 | 2025-04-07 | 15.829 | 309,439 | -9,792 | 0.03% | 4,898,005 |
| 2025-04-08 | 2025-04-03 | 20.679 | 319,231 | -7,834 | 0.03% | 6,601,499 |
| 2025-04-02 | 2025-03-31 | 21.139 | 327,065 | -86,173 | 0.03% | 6,913,802 |
| 2025-04-01 | 2025-03-28 | 21.650 | 413,238 | +7,834 | 0.04% | 8,946,406 |
| 2025-03-31 | 2025-03-27 | 21.650 | 405,404 | +19,585 | 0.04% | 8,776,804 |
| 2025-03-28 | 2025-03-26 | 22.262 | 385,819 | +27,419 | 0.03% | 8,589,198 |
| 2025-03-27 | 2025-03-25 | 21.956 | 358,400 | -174,305 | 0.03% | 7,868,990 |
| 2025-03-26 | 2025-03-24 | 23.590 | 532,705 | +1,959 | 0.05% | 12,566,411 |
| 2025-03-25 | 2025-03-21 | 23.386 | 530,746 | +129,259 | 0.05% | 12,411,799 |
| 2025-03-24 | 2025-03-20 | 23.947 | 401,487 | +97,924 | 0.04% | 9,614,503 |
| 2025-03-21 | 2025-03-19 | 24.917 | 303,563 | +47,003 | 0.03% | 7,563,994 |
| 2025-03-20 | 2025-03-18 | 25.990 | 256,560 | -68,546 | 0.02% | 6,667,902 |
| 2025-03-19 | 2025-03-17 | 24.305 | 325,106 | -5,876 | 0.03% | 7,901,589 |
| 2025-03-18 | 2025-03-14 | 23.947 | 330,982 | -33,294 | 0.03% | 7,926,103 |
| 2025-03-17 | 2025-03-13 | 22.926 | 364,276 | -3,917 | 0.03% | 8,351,402 |
| 2025-03-14 | 2025-03-12 | 22.926 | 368,193 | -64,629 | 0.03% | 8,441,204 |
| 2025-03-13 | 2025-03-11 | 22.824 | 432,822 | -21,544 | 0.04% | 9,878,690 |
| 2025-03-12 | 2025-03-10 | 22.773 | 454,366 | +7,834 | 0.04% | 10,347,208 |
| 2025-03-11 | 2025-03-07 | 23.335 | 446,532 | -9,792 | 0.04% | 10,419,606 |
| 2025-03-10 | 2025-03-06 | 23.283 | 456,324 | +43,086 | 0.04% | 10,624,798 |
| 2025-03-06 | 2025-03-04 | 20.404 | 413,238 | +123,384 | 0.04% | 8,431,566 |
| 2025-03-05 | 2025-03-03 | 20.526 | 289,854 | +7,834 | 0.03% | 5,949,601 |
| 2025-03-04 | 2025-02-28 | 20.679 | 282,020 | +5,875 | 0.03% | 5,831,999 |
| 2025-03-03 | 2025-02-27 | 23.488 | 276,145 | +23,502 | 0.02% | 6,486,009 |
| 2025-02-28 | 2025-02-26 | 24.254 | 252,643 | -21,543 | 0.02% | 6,127,501 |
| 2025-02-27 | 2025-02-25 | 21.394 | 274,186 | +50,920 | 0.02% | 5,865,997 |
| 2025-02-26 | 2025-02-24 | 21.905 | 223,266 | +5,876 | 0.02% | 4,890,603 |
| 2025-02-25 | 2025-02-21 | 22.466 | 217,390 | -1,959 | 0.02% | 4,883,990 |
| 2025-02-24 | 2025-02-20 | 21.650 | 219,349 | +125,342 | 0.02% | 4,748,802 |
| 2025-02-18 | 2025-02-14 | 16.850 | 94,007 | -1,958 | 0.01% | 1,584,005 |
| 2025-02-04 | 2025-01-28 | 15.829 | 95,965 | -13,709 | 0.01% | 1,518,998 |
| 2025-02-03 | 2025-01-24 | 15.849 | 109,674 | +13,709 | 0.01% | 1,738,233 |
| 2025-01-21 | 2025-01-17 | 15.808 | 95,965 | -5,876 | 0.01% | 1,517,038 |
| 2025-01-20 | 2025-01-16 | 15.318 | 101,841 | -1,958 | 0.01% | 1,560,007 |
| 2025-01-09 | 2025-01-07 | 15.073 | 103,799 | +1,958 | 0.01% | 1,564,559 |
| 2025-01-06 | 2025-01-02 | 14.971 | 101,841 | +1,959 | 0.01% | 1,524,646 |
| 2024-12-20 | 2024-12-18 | 15.338 | 99,882 | -3,917 | 0.01% | 1,532,038 |
| 2024-12-11 | 2024-12-09 | 14.338 | 103,799 | -1,959 | 0.01% | 1,488,239 |
| 2024-11-12 | 2024-11-08 | 14.236 | 105,758 | +1,959 | 0.01% | 1,505,527 |
| 2024-11-11 | 2024-11-07 | 14.072 | 103,799 | +5,875 | 0.01% | 1,460,679 |
| 2024-11-08 | 2024-11-06 | 14.889 | 97,924 | +1,959 | 0.01% | 1,458,006 |
| 2024-10-30 | 2024-10-28 | 14.910 | 95,965 | +1,958 | 0.01% | 1,430,798 |
| 2024-09-09 | 2024-09-04 | 13.276 | 94,007 | -3,917 | 0.01% | 1,248,004 |
| 2024-08-30 | 2024-08-28 | 12.357 | 97,924 | -1,958 | 0.01% | 1,210,005 |
| 2024-08-27 | 2024-08-23 | 11.417 | 99,882 | +1,958 | 0.01% | 1,140,359 |
| 2024-08-26 | 2024-08-22 | 11.621 | 97,924 | +3,917 | 0.01% | 1,138,004 |
| 2024-08-09 | 2024-08-07 | 10.212 | 94,007 | +1,959 | 0.01% | 960,003 |
| 2024-07-23 | 2024-07-19 | 11.826 | 92,048 | +1,958 | 0.01% | 1,088,518 |
| 2024-05-29 | 2024-05-27 | 16.503 | 90,090 | -5,875 | 0.01% | 1,486,724 |
| 2024-05-21 | 2024-05-17 | 15.767 | 95,965 | +1,958 | 0.01% | 1,513,118 |
| 2024-05-16 | 2024-05-13 | 15.563 | 94,007 | +3,917 | 0.01% | 1,463,045 |
| 2024-05-14 | 2024-05-10 | 15.420 | 90,090 | -33,294 | 0.01% | 1,389,204 |
| 2024-05-10 | 2024-05-08 | 15.196 | 123,384 | +1,959 | 0.01% | 1,874,883 |
| 2024-05-09 | 2024-05-07 | 14.950 | 121,425 | +9,792 | 0.01% | 1,815,356 |
| 2024-05-07 | 2024-05-03 | 15.073 | 111,633 | +23,502 | 0.01% | 1,682,641 |
| 2024-03-08 | 2024-03-06 | 13.827 | 88,131 | +1,958 | 0.01% | 1,218,596 |
| 2024-03-06 | 2024-03-04 | 14.236 | 86,173 | -1,958 | 0.01% | 1,226,723 |
| 2024-03-05 | 2024-03-01 | 14.154 | 88,131 | +1,958 | 0.01% | 1,247,396 |
| 2024-03-04 | 2024-02-29 | 13.602 | 86,173 | +1,959 | 0.01% | 1,172,163 |
| 2024-02-19 | 2024-02-15 | 11.131 | 84,214 | +1,958 | 0.01% | 937,396 |
| 2024-01-31 | 2024-01-29 | 13.174 | 82,256 | -7,834 | 0.01% | 1,083,602 |
| 2024-01-29 | 2024-01-25 | 12.418 | 90,090 | +5,876 | 0.01% | 1,118,723 |
| 2024-01-22 | 2024-01-18 | 13.133 | 84,214 | +1,958 | 0.01% | 1,105,956 |
| 2023-12-21 | 2023-12-19 | 15.400 | 82,256 | -1,958 | 0.01% | 1,266,722 |
| 2023-12-13 | 2023-12-11 | 16.278 | 84,214 | -9,793 | 0.01% | 1,370,835 |
| 2023-12-06 | 2023-12-04 | 16.401 | 94,007 | +3,917 | 0.01% | 1,541,765 |
| 2023-12-04 | 2023-11-30 | 17.279 | 90,090 | +5,876 | 0.01% | 1,556,645 |
| 2023-10-30 | 2023-10-26 | 18.443 | 84,214 | -5,876 | 0.01% | 1,553,154 |
| 2023-10-27 | 2023-10-25 | 18.484 | 90,090 | +5,876 | 0.01% | 1,665,205 |
| 2023-10-16 | 2023-10-12 | 20.679 | 84,214 | -3,917 | 0.01% | 1,741,493 |
| 2023-10-13 | 2023-10-11 | 20.016 | 88,131 | +3,917 | 0.01% | 1,763,995 |
| 2023-10-11 | 2023-10-09 | 20.628 | 84,214 | -3,917 | 0.01% | 1,737,193 |
| 2023-09-21 | 2023-09-19 | 21.241 | 88,131 | +3,917 | 0.01% | 1,871,994 |
| 2023-09-19 | 2023-09-15 | 22.262 | 84,214 | -1,959 | 0.01% | 1,874,793 |
| 2023-09-18 | 2023-09-14 | 21.803 | 86,173 | +3,917 | 0.01% | 1,878,805 |
| 2023-09-14 | 2023-09-12 | 22.722 | 82,256 | -27,418 | 0.01% | 1,869,003 |
| 2023-09-13 | 2023-09-11 | 23.028 | 109,674 | -3,917 | 0.01% | 2,525,589 |
| 2023-09-07 | 2023-09-05 | 22.569 | 113,591 | +3,917 | 0.01% | 2,563,591 |
| 2023-09-05 | 2023-08-31 | 23.743 | 109,674 | -3,917 | 0.01% | 2,603,989 |
| 2023-09-04 | 2023-08-30 | 23.488 | 113,591 | +3,917 | 0.01% | 2,667,990 |
| 2023-08-31 | 2023-08-29 | 23.130 | 109,674 | -27,419 | 0.01% | 2,536,789 |
| 2023-08-30 | 2023-08-28 | 22.875 | 137,093 | -1,959 | 0.01% | 3,135,998 |
| 2023-08-29 | 2023-08-25 | 23.283 | 139,052 | -3,916 | 0.01% | 3,237,610 |
| 2023-08-28 | 2023-08-24 | 22.773 | 142,968 | +3,916 | 0.01% | 3,255,789 |
| 2023-08-25 | 2023-08-23 | 22.313 | 139,052 | +1,959 | 0.01% | 3,102,710 |
| 2023-08-24 | 2023-08-22 | 23.437 | 137,093 | +19,585 | 0.01% | 3,212,998 |
| 2023-08-22 | 2023-08-18 | 23.181 | 117,508 | -7,834 | 0.01% | 2,723,992 |
| 2023-08-18 | 2023-08-16 | 22.569 | 125,342 | +3,917 | 0.01% | 2,828,795 |
| 2023-08-15 | 2023-08-11 | 23.641 | 121,425 | +3,917 | 0.01% | 2,870,593 |
| 2023-08-11 | 2023-08-09 | 24.611 | 117,508 | +27,418 | 0.01% | 2,891,991 |
| 2023-07-31 | 2023-07-27 | 24.407 | 90,090 | +7,834 | 0.01% | 2,198,806 |
| 2023-07-21 | 2023-07-19 | 23.386 | 82,256 | -7,834 | 0.01% | 1,923,604 |
| 2023-06-29 | 2023-06-27 | 21.241 | 90,090 | -11,751 | 0.01% | 1,913,606 |
| 2023-06-05 | 2023-06-01 | 20.481 | 101,841 | +1,959 | 0.01% | 2,085,801 |
| 2023-06-02 | 2023-05-31 | 20.607 | 99,882 | +2,967 | 0.01% | 2,058,293 |
| 2023-05-30 | 2023-05-25 | 21.260 | 96,915 | -19,003 | 0.01% | 2,060,391 |
| 2023-05-12 | 2023-05-10 | 22.996 | 115,918 | +19,003 | 0.01% | 2,665,690 |
| 2023-05-11 | 2023-05-09 | 22.838 | 96,915 | +3,800 | 0.01% | 2,213,391 |
| 2023-05-02 | 2023-04-27 | 23.733 | 93,115 | +11,402 | 0.01% | 2,209,905 |
| 2023-04-14 | 2023-04-12 | 24.680 | 81,713 | -7,601 | 0.01% | 2,016,700 |
| 2023-04-12 | 2023-04-06 | 23.102 | 89,314 | -38,006 | 0.01% | 2,063,295 |
| 2023-04-11 | 2023-04-04 | 23.733 | 127,320 | -53,209 | 0.01% | 3,021,694 |
| 2023-04-06 | 2023-04-03 | 24.680 | 180,529 | +28,505 | 0.02% | 4,455,507 |
| 2023-04-04 | 2023-03-31 | 24.943 | 152,024 | -34,206 | 0.01% | 3,791,996 |
| 2023-04-03 | 2023-03-30 | 24.312 | 186,230 | +13,303 | 0.02% | 4,527,610 |
| 2023-03-29 | 2023-03-27 | 23.470 | 172,927 | -1,901 | 0.02% | 4,058,588 |
| 2023-03-28 | 2023-03-24 | 22.733 | 174,828 | +39,907 | 0.02% | 3,974,405 |
| 2023-03-27 | 2023-03-23 | 21.418 | 134,921 | -7,602 | 0.01% | 2,889,690 |
| 2023-03-24 | 2023-03-22 | 19.976 | 142,523 | -28,504 | 0.01% | 2,847,007 |
| 2023-03-23 | 2023-03-21 | 20.270 | 171,027 | -19,003 | 0.02% | 3,466,796 |
| 2023-03-21 | 2023-03-17 | 20.060 | 190,030 | +5,701 | 0.02% | 3,811,996 |
| 2023-03-20 | 2023-03-16 | 19.407 | 184,329 | +41,806 | 0.02% | 3,577,354 |
| 2023-03-17 | 2023-03-15 | 19.513 | 142,523 | +7,602 | 0.01% | 2,781,007 |
| 2023-03-14 | 2023-03-10 | 20.628 | 134,921 | +5,700 | 0.01% | 2,783,191 |
| 2023-03-08 | 2023-03-06 | 22.628 | 129,221 | -3,800 | 0.01% | 2,924,010 |
| 2023-03-03 | 2023-03-01 | 21.786 | 133,021 | +3,800 | 0.01% | 2,897,997 |
| 2023-02-21 | 2023-02-17 | 21.628 | 129,221 | +1,901 | 0.01% | 2,794,810 |
| 2023-02-16 | 2023-02-14 | 21.891 | 127,320 | -5,701 | 0.01% | 2,787,195 |
| 2023-02-14 | 2023-02-10 | 22.681 | 133,021 | +3,800 | 0.01% | 3,016,997 |
| 2023-02-08 | 2023-02-06 | 24.154 | 129,221 | +1,901 | 0.01% | 3,121,211 |
| 2023-02-07 | 2023-02-03 | 24.996 | 127,320 | +1,900 | 0.01% | 3,182,494 |
| 2023-02-03 | 2023-02-01 | 25.207 | 125,420 | -5,701 | 0.01% | 3,161,402 |
| 2023-01-18 | 2023-01-16 | 24.259 | 131,121 | +1,900 | 0.01% | 3,180,904 |
| 2023-01-12 | 2023-01-10 | 23.154 | 129,221 | +5,701 | 0.01% | 2,992,011 |
| 2023-01-11 | 2023-01-09 | 23.207 | 123,520 | -1,900 | 0.01% | 2,866,508 |
| 2023-01-10 | 2023-01-06 | 22.944 | 125,420 | -1,900 | 0.01% | 2,877,601 |
| 2023-01-09 | 2023-01-05 | 22.891 | 127,320 | -1,901 | 0.01% | 2,914,494 |
| 2023-01-04 | 2022-12-30 | 22.260 | 129,221 | -7,601 | 0.01% | 2,876,410 |
| 2023-01-03 | 2022-12-29 | 21.576 | 136,822 | -26,604 | 0.01% | 2,952,005 |
| 2022-12-29 | 2022-12-23 | 21.997 | 163,426 | +7,601 | 0.01% | 3,594,800 |
| 2022-12-23 | 2022-12-21 | 22.733 | 155,825 | -3,800 | 0.01% | 3,542,405 |
| 2022-12-21 | 2022-12-19 | 22.312 | 159,625 | +9,501 | 0.01% | 3,561,592 |
| 2022-12-20 | 2022-12-16 | 23.154 | 150,124 | -9,501 | 0.01% | 3,476,003 |
| 2022-11-15 | 2022-11-11 | 18.944 | 159,625 | -1,901 | 0.01% | 3,023,993 |
| 2022-11-09 | 2022-11-07 | 19.260 | 161,526 | -1,900 | 0.01% | 3,111,006 |
| 2022-11-08 | 2022-11-04 | 18.713 | 163,426 | -3,801 | 0.01% | 3,058,160 |
| 2022-11-03 | 2022-11-01 | 17.176 | 167,227 | -7,601 | 0.02% | 2,872,327 |
| 2022-10-18 | 2022-10-14 | 17.745 | 174,828 | -5,701 | 0.02% | 3,102,244 |
| 2022-10-12 | 2022-10-10 | 17.113 | 180,529 | +3,801 | 0.02% | 3,089,405 |
| 2022-09-27 | 2022-09-23 | 20.544 | 176,728 | +36,106 | 0.02% | 3,630,718 |
| 2022-09-26 | 2022-09-22 | 21.944 | 140,622 | +3,800 | 0.01% | 3,085,792 |
| 2022-09-23 | 2022-09-21 | 22.207 | 136,822 | +3,801 | 0.01% | 3,038,406 |
| 2022-09-19 | 2022-09-15 | 22.891 | 133,021 | +3,800 | 0.01% | 3,044,997 |
| 2022-09-15 | 2022-09-13 | 24.365 | 129,221 | -7,601 | 0.01% | 3,148,411 |
| 2022-09-08 | 2022-09-06 | 22.681 | 136,822 | -7,601 | 0.01% | 3,103,206 |
| 2022-09-07 | 2022-09-05 | 22.102 | 144,423 | +5,701 | 0.01% | 3,192,001 |
| 2022-09-05 | 2022-09-01 | 22.523 | 138,722 | +11,402 | 0.01% | 3,124,399 |
| 2022-08-30 | 2022-08-26 | 25.049 | 127,320 | -9,502 | 0.01% | 3,189,194 |
| 2022-08-26 | 2022-08-24 | 23.049 | 136,822 | -9,501 | 0.01% | 3,153,606 |
| 2022-08-25 | 2022-08-23 | 20.860 | 146,323 | +1,900 | 0.01% | 3,052,275 |
| 2022-08-22 | 2022-08-18 | 21.839 | 144,423 | +3,801 | 0.01% | 3,154,001 |
| 2022-08-18 | 2022-08-16 | 22.154 | 140,622 | -3,801 | 0.01% | 3,115,392 |
| 2022-08-16 | 2022-08-12 | 22.470 | 144,423 | -3,801 | 0.01% | 3,245,201 |
| 2022-08-15 | 2022-08-11 | 22.523 | 148,224 | -3,800 | 0.01% | 3,338,410 |
| 2022-08-12 | 2022-08-10 | 21.839 | 152,024 | +9,501 | 0.01% | 3,319,996 |
| 2022-08-11 | 2022-08-09 | 22.733 | 142,523 | +9,502 | 0.01% | 3,240,008 |
| 2022-08-09 | 2022-08-05 | 23.680 | 133,021 | -3,801 | 0.01% | 3,149,997 |
| 2022-08-03 | 2022-08-01 | 23.523 | 136,822 | -5,701 | 0.01% | 3,218,406 |
| 2022-07-26 | 2022-07-22 | 22.312 | 142,523 | +1,901 | 0.01% | 3,180,008 |
| 2022-07-20 | 2022-07-18 | 22.681 | 140,622 | -5,701 | 0.01% | 3,189,392 |
| 2022-07-12 | 2022-07-08 | 22.996 | 146,323 | -3,801 | 0.01% | 3,364,894 |
| 2022-07-11 | 2022-07-07 | 22.944 | 150,124 | -5,701 | 0.01% | 3,444,403 |
| 2022-07-06 | 2022-07-04 | 22.207 | 155,825 | +3,801 | 0.01% | 3,460,405 |
| 2022-07-05 | 2022-06-30 | 22.523 | 152,024 | +1,900 | 0.01% | 3,423,996 |
| 2022-07-04 | 2022-06-29 | 22.628 | 150,124 | +1,900 | 0.01% | 3,397,003 |
| 2022-06-30 | 2022-06-28 | 24.628 | 148,224 | -1,900 | 0.01% | 3,650,411 |
| 2022-06-29 | 2022-06-27 | 24.838 | 150,124 | -7,601 | 0.01% | 3,728,803 |
| 2022-06-28 | 2022-06-24 | 23.470 | 157,725 | -5,701 | 0.01% | 3,701,798 |
| 2022-06-27 | 2022-06-23 | 21.681 | 163,426 | -1,900 | 0.01% | 3,543,200 |
| 2022-06-23 | 2022-06-21 | 20.039 | 165,326 | +3,800 | 0.01% | 3,312,954 |
| 2022-06-15 | 2022-06-13 | 20.207 | 161,526 | +1,901 | 0.01% | 3,264,007 |
| 2022-06-13 | 2022-06-09 | 20.628 | 159,625 | +3,800 | 0.01% | 3,292,792 |
| 2022-06-09 | 2022-06-07 | 20.818 | 155,825 | +1,901 | 0.01% | 3,243,925 |
| 2022-06-02 | 2022-05-31 | 22.088 | 153,924 | +4,673 | 0.01% | 3,399,916 |
| 2022-06-01 | 2022-05-30 | 21.622 | 149,251 | +5,528 | 0.01% | 3,227,038 |
| 2022-05-30 | 2022-05-26 | 21.600 | 143,723 | +7,370 | 0.01% | 3,104,394 |
| 2022-05-25 | 2022-05-23 | 20.580 | 136,353 | +1,843 | 0.01% | 2,806,083 |
| 2022-05-24 | 2022-05-20 | 20.753 | 134,510 | +1,842 | 0.01% | 2,791,515 |
| 2022-05-05 | 2022-05-03 | 20.536 | 132,668 | -1,842 | 0.01% | 2,724,487 |
| 2022-04-29 | 2022-04-27 | 19.234 | 134,510 | -5,528 | 0.01% | 2,587,115 |
| 2022-04-14 | 2022-04-12 | 19.776 | 140,038 | -3,685 | 0.01% | 2,769,439 |
| 2022-04-13 | 2022-04-11 | 19.190 | 143,723 | +5,528 | 0.01% | 2,758,075 |
| 2022-04-06 | 2022-04-01 | 21.491 | 138,195 | +1,842 | 0.01% | 2,969,990 |
| 2022-03-29 | 2022-03-25 | 20.384 | 136,353 | +3,685 | 0.01% | 2,779,443 |
| 2022-03-28 | 2022-03-24 | 20.905 | 132,668 | +3,686 | 0.01% | 2,773,447 |
| 2022-03-25 | 2022-03-23 | 19.733 | 128,982 | +1,842 | 0.01% | 2,545,191 |
| 2022-03-16 | 2022-03-14 | 22.088 | 127,140 | +5,528 | 0.01% | 2,808,304 |
| 2022-03-14 | 2022-03-10 | 24.748 | 121,612 | +7,370 | 0.01% | 3,009,600 |
| 2022-03-10 | 2022-03-08 | 24.639 | 114,242 | +1,843 | 0.01% | 2,814,810 |
| 2022-03-04 | 2022-03-02 | 30.066 | 112,399 | +1,843 | 0.01% | 3,379,401 |
| 2022-03-03 | 2022-03-01 | 30.446 | 110,556 | +9,213 | 0.01% | 3,365,989 |
| 2022-02-28 | 2022-02-24 | 32.400 | 101,343 | +3,685 | 0.01% | 3,283,489 |
| 2022-02-25 | 2022-02-23 | 33.648 | 97,658 | -1,843 | 0.01% | 3,285,996 |
| 2022-02-24 | 2022-02-22 | 33.539 | 99,501 | +5,528 | 0.01% | 3,337,209 |
| 2022-02-17 | 2022-02-15 | 36.470 | 93,973 | +3,685 | 0.01% | 3,427,203 |
| 2021-11-19 | 2021-11-17 | 41.409 | 90,288 | -1,842 | 0.01% | 3,738,712 |
| 2021-10-20 | 2021-10-18 | 33.268 | 92,130 | -11,056 | 0.01% | 3,064,990 |
| 2021-10-11 | 2021-10-07 | 30.500 | 103,186 | +1,843 | 0.01% | 3,147,202 |
| 2021-10-06 | 2021-10-04 | 29.903 | 101,343 | -1,843 | 0.01% | 3,030,490 |
| 2021-09-29 | 2021-09-27 | 28.275 | 103,186 | +1,843 | 0.01% | 2,917,602 |
| 2021-09-17 | 2021-09-15 | 30.772 | 101,343 | +1,842 | 0.01% | 3,118,490 |
| 2021-09-06 | 2021-09-02 | 32.563 | 99,501 | +9,213 | 0.01% | 3,240,009 |
| 2021-08-27 | 2021-08-25 | 35.602 | 90,288 | -1,842 | 0.01% | 3,214,411 |
| 2021-08-26 | 2021-08-24 | 34.028 | 92,130 | +1,842 | 0.01% | 3,134,989 |
| 2021-08-24 | 2021-08-20 | 34.136 | 90,288 | +1,843 | 0.01% | 3,082,110 |
| 2021-08-12 | 2021-08-10 | 37.718 | 88,445 | -3,685 | 0.01% | 3,335,996 |
| 2021-07-23 | 2021-07-21 | 34.679 | 92,130 | +1,842 | 0.01% | 3,194,989 |
| 2021-06-08 | 2021-06-04 | 37.556 | 90,288 | -1,842 | 0.01% | 3,390,811 |
| 2021-06-04 | 2021-06-02 | 36.904 | 92,130 | -1,843 | 0.01% | 3,399,989 |
| 2021-06-02 | 2021-05-31 | 36.545 | 93,973 | +1,588 | 0.01% | 3,434,235 |
| 2021-04-21 | 2021-04-19 | 35.386 | 92,385 | +1,812 | 0.01% | 3,269,102 |
| 2021-04-20 | 2021-04-16 | 34.778 | 90,573 | -9,058 | 0.01% | 3,149,983 |
| 2021-04-14 | 2021-04-12 | 33.343 | 99,631 | +5,435 | 0.01% | 3,322,006 |
| 2021-04-09 | 2021-04-07 | 35.054 | 94,196 | +3,623 | 0.01% | 3,301,985 |
| 2021-04-07 | 2021-03-31 | 35.772 | 90,573 | -5,435 | 0.01% | 3,239,983 |
| 2021-04-01 | 2021-03-30 | 34.889 | 96,008 | -5,434 | 0.01% | 3,349,604 |
| 2021-03-26 | 2021-03-24 | 34.392 | 101,442 | +5,434 | 0.01% | 3,488,790 |
| 2021-03-18 | 2021-03-16 | 36.324 | 96,008 | +1,812 | 0.01% | 3,487,404 |
| 2021-03-16 | 2021-03-12 | 39.526 | 94,196 | -7,246 | 0.01% | 3,723,183 |
| 2021-03-15 | 2021-03-11 | 38.698 | 101,442 | +1,811 | 0.01% | 3,925,588 |
| 2021-03-09 | 2021-03-05 | 38.477 | 99,631 | +5,435 | 0.01% | 3,833,506 |
| 2021-03-08 | 2021-03-04 | 39.747 | 94,196 | +1,811 | 0.01% | 3,743,983 |
| 2021-03-05 | 2021-03-03 | 41.237 | 92,385 | -10,869 | 0.01% | 3,809,702 |
| 2021-03-01 | 2021-02-25 | 38.587 | 103,254 | +1,812 | 0.01% | 3,984,309 |
| 2021-02-26 | 2021-02-24 | 38.753 | 101,442 | +1,811 | 0.01% | 3,931,188 |
| 2021-02-23 | 2021-02-19 | 41.844 | 99,631 | +9,058 | 0.01% | 4,169,007 |
| 2021-02-22 | 2021-02-18 | 43.059 | 90,573 | +3,622 | 0.01% | 3,899,979 |
| 2021-02-19 | 2021-02-17 | 44.329 | 86,951 | +3,623 | 0.01% | 3,854,420 |
| 2021-02-18 | 2021-02-16 | 43.777 | 83,328 | +9,058 | 0.01% | 3,647,817 |
| 2021-02-09 | 2021-02-05 | 39.692 | 74,270 | -3,623 | 0.01% | 2,947,890 |
| 2021-02-08 | 2021-02-04 | 40.520 | 77,893 | +1,811 | 0.01% | 3,156,192 |
| 2021-02-04 | 2021-02-02 | 41.292 | 76,082 | -1,811 | 0.01% | 3,141,611 |
| 2021-02-03 | 2021-02-01 | 39.526 | 77,893 | +1,811 | 0.01% | 3,078,792 |
| 2021-02-02 | 2021-01-29 | 39.250 | 76,082 | +5,435 | 0.01% | 2,986,211 |
| 2021-02-01 | 2021-01-28 | 39.360 | 70,647 | +5,434 | 0.01% | 2,780,688 |
| 2021-01-27 | 2021-01-25 | 44.770 | 65,213 | +1,812 | 0.01% | 2,919,604 |
| 2021-01-26 | 2021-01-22 | 42.838 | 63,401 | +9,057 | 0.01% | 2,715,981 |
| 2021-01-25 | 2021-01-21 | 43.942 | 54,344 | +3,623 | 0.01% | 2,387,996 |
| 2021-01-21 | 2021-01-19 | 45.433 | 50,721 | -1,812 | 0.00% | 2,304,393 |
| 2021-01-20 | 2021-01-18 | 45.046 | 52,533 | +1,812 | 0.01% | 2,366,417 |
| 2021-01-19 | 2021-01-15 | 44.715 | 50,721 | -197,450 | 0.00% | 2,267,993 |
| 2021-01-15 | 2021-01-13 | 46.316 | 248,171 | +5,434 | 0.02% | 11,494,284 |
| 2021-01-14 | 2021-01-12 | 46.537 | 242,737 | +1,812 | 0.02% | 11,296,203 |
| 2021-01-13 | 2021-01-11 | 48.855 | 240,925 | -1,812 | 0.02% | 11,770,477 |
| 2021-01-12 | 2021-01-08 | 49.021 | 242,737 | +190,204 | 0.02% | 11,899,203 |
| 2021-01-11 | 2021-01-07 | 45.157 | 52,533 | +5,435 | 0.01% | 2,372,217 |
| 2021-01-08 | 2021-01-06 | 45.985 | 47,098 | +1,811 | 0.00% | 2,165,790 |
| 2021-01-07 | 2021-01-05 | 46.426 | 45,287 | -5,434 | 0.00% | 2,102,512 |
| 2020-12-30 | 2020-12-28 | 43.501 | 50,721 | -5,435 | 0.00% | 2,206,393 |
| 2020-12-28 | 2020-12-22 | 40.520 | 56,156 | +9,058 | 0.01% | 2,275,418 |
| 2020-12-10 | 2020-12-08 | 42.176 | 47,098 | -7,246 | 0.00% | 1,986,391 |
| 2020-12-04 | 2020-12-02 | 42.065 | 54,344 | -3,623 | 0.01% | 2,285,996 |
| 2020-12-03 | 2020-12-01 | 40.961 | 57,967 | -3,623 | 0.01% | 2,374,399 |
| 2020-11-25 | 2020-11-23 | 43.556 | 61,590 | +1,812 | 0.01% | 2,682,601 |
| 2020-11-24 | 2020-11-20 | 44.660 | 59,778 | +5,434 | 0.01% | 2,669,678 |
| 2020-11-23 | 2020-11-19 | 44.825 | 54,344 | -1,812 | 0.01% | 2,435,996 |
| 2020-11-19 | 2020-11-17 | 43.556 | 56,156 | +3,623 | 0.01% | 2,445,919 |
| 2020-11-17 | 2020-11-13 | 41.016 | 52,533 | -3,623 | 0.01% | 2,154,716 |
| 2020-11-16 | 2020-11-12 | 40.188 | 56,156 | +3,623 | 0.01% | 2,256,818 |
| 2020-11-13 | 2020-11-11 | 38.919 | 52,533 | +3,623 | 0.01% | 2,044,515 |
| 2020-11-12 | 2020-11-10 | 40.188 | 48,910 | -1,811 | 0.00% | 1,965,613 |
| 2020-11-11 | 2020-11-09 | 39.581 | 50,721 | -5,435 | 0.00% | 2,007,594 |
| 2020-11-10 | 2020-11-06 | 38.643 | 56,156 | +3,623 | 0.01% | 2,170,017 |
| 2020-11-06 | 2020-11-04 | 37.042 | 52,533 | -7,245 | 0.01% | 1,945,914 |
| 2020-11-02 | 2020-10-29 | 35.551 | 59,778 | +3,622 | 0.01% | 2,125,182 |
| 2020-10-29 | 2020-10-27 | 36.435 | 56,156 | +1,812 | 0.01% | 2,046,016 |
| 2020-10-28 | 2020-10-23 | 37.097 | 54,344 | +3,623 | 0.01% | 2,015,997 |
| 2020-10-27 | 2020-10-22 | 37.594 | 50,721 | +1,811 | 0.00% | 1,906,794 |
| 2020-10-23 | 2020-10-21 | 37.483 | 48,910 | -1,811 | 0.00% | 1,833,312 |
| 2020-10-20 | 2020-10-16 | 37.207 | 50,721 | -3,623 | 0.00% | 1,887,194 |
| 2020-10-19 | 2020-10-15 | 36.545 | 54,344 | +3,623 | 0.01% | 1,985,997 |
| 2020-10-05 | 2020-09-29 | 36.435 | 50,721 | -10,869 | 0.00% | 1,847,995 |
| 2020-09-25 | 2020-09-23 | 33.398 | 61,590 | -5,434 | 0.01% | 2,057,001 |
| 2020-09-22 | 2020-09-18 | 33.619 | 67,024 | +1,811 | 0.01% | 2,253,287 |
| 2020-09-21 | 2020-09-17 | 33.122 | 65,213 | +5,435 | 0.01% | 2,160,003 |
| 2020-09-14 | 2020-09-10 | 32.018 | 59,778 | -3,623 | 0.01% | 1,913,984 |
| 2020-09-09 | 2020-09-07 | 31.687 | 63,401 | +3,623 | 0.01% | 2,008,986 |
| 2020-09-03 | 2020-09-01 | 31.853 | 59,778 | -12,681 | 0.01% | 1,904,084 |
| 2020-09-02 | 2020-08-31 | 28.706 | 72,459 | -1,811 | 0.01% | 2,080,006 |
| 2020-08-31 | 2020-08-27 | 27.105 | 74,270 | -1,812 | 0.01% | 2,013,093 |
| 2020-08-28 | 2020-08-26 | 26.553 | 76,082 | +1,812 | 0.01% | 2,020,207 |
| 2020-08-27 | 2020-08-25 | 26.939 | 74,270 | -5,435 | 0.01% | 2,000,793 |
| 2020-08-26 | 2020-08-24 | 25.835 | 79,705 | +5,435 | 0.01% | 2,059,209 |
| 2020-08-25 | 2020-08-21 | 26.829 | 74,270 | -3,623 | 0.01% | 1,992,593 |
| 2020-08-24 | 2020-08-20 | 26.498 | 77,893 | -16,303 | 0.01% | 2,063,995 |
| 2020-08-20 | 2020-08-18 | 26.498 | 94,196 | +19,926 | 0.01% | 2,495,989 |
| 2020-08-19 | 2020-08-17 | 26.719 | 74,270 | -18,115 | 0.01% | 1,984,393 |
| 2020-08-17 | 2020-08-13 | 26.829 | 92,385 | -1,811 | 0.01% | 2,478,601 |
| 2020-08-07 | 2020-08-05 | 26.167 | 94,196 | -5,435 | 0.01% | 2,464,789 |
| 2020-08-06 | 2020-08-04 | 25.946 | 99,631 | -16,303 | 0.01% | 2,585,004 |
| 2020-08-05 | 2020-08-03 | 25.339 | 115,934 | +5,434 | 0.01% | 2,937,599 |
| 2020-07-30 | 2020-07-28 | 26.332 | 110,500 | -5,434 | 0.01% | 2,909,709 |
| 2020-07-27 | 2020-07-23 | 25.670 | 115,934 | +5,434 | 0.01% | 2,975,998 |
| 2020-07-23 | 2020-07-21 | 26.608 | 110,500 | -9,057 | 0.01% | 2,940,209 |
| 2020-07-22 | 2020-07-20 | 25.504 | 119,557 | +1,811 | 0.01% | 3,049,200 |
| 2020-07-20 | 2020-07-16 | 24.842 | 117,746 | +18,115 | 0.01% | 2,925,012 |
| 2020-07-17 | 2020-07-15 | 25.891 | 99,631 | +1,812 | 0.01% | 2,579,504 |
| 2020-07-14 | 2020-07-10 | 26.111 | 97,819 | +5,434 | 0.01% | 2,554,191 |
| 2020-07-13 | 2020-07-09 | 27.547 | 92,385 | -10,869 | 0.01% | 2,544,901 |
| 2020-07-10 | 2020-07-08 | 28.099 | 103,254 | -16,303 | 0.01% | 2,901,306 |
| 2020-07-09 | 2020-07-07 | 27.160 | 119,557 | -1,811 | 0.01% | 3,247,200 |
| 2020-07-08 | 2020-07-06 | 27.436 | 121,368 | -1,812 | 0.01% | 3,329,887 |
| 2020-07-07 | 2020-07-03 | 25.283 | 123,180 | -3,623 | 0.01% | 3,114,402 |
| 2020-07-02 | 2020-06-29 | 23.903 | 126,803 | +9,057 | 0.01% | 3,031,003 |
| 2020-06-30 | 2020-06-26 | 25.559 | 117,746 | -5,434 | 0.01% | 3,009,512 |
| 2020-06-29 | 2020-06-24 | 24.510 | 123,180 | -1,811 | 0.01% | 3,019,202 |
| 2020-06-23 | 2020-06-19 | 24.290 | 124,991 | -1,812 | 0.01% | 3,035,990 |
| 2020-06-19 | 2020-06-17 | 22.578 | 126,803 | +1,812 | 0.01% | 2,863,003 |
| 2020-06-18 | 2020-06-16 | 23.351 | 124,991 | -1,812 | 0.01% | 2,918,690 |
| 2020-06-16 | 2020-06-12 | 23.848 | 126,803 | +43,475 | 0.01% | 3,024,003 |
| 2020-06-01 | 2020-05-28 | 23.817 | 83,328 | +2,597 | 0.01% | 1,984,659 |
| 2020-05-26 | 2020-05-22 | 22.792 | 80,731 | +28,080 | 0.01% | 1,840,005 |
| 2020-05-07 | 2020-05-05 | 22.062 | 52,651 | -5,265 | 0.01% | 1,161,611 |
| 2020-05-06 | 2020-05-04 | 21.470 | 57,916 | -1,755 | 0.01% | 1,243,449 |
| 2020-04-21 | 2020-04-17 | 20.854 | 59,671 | +1,755 | 0.01% | 1,244,409 |
| 2020-04-16 | 2020-04-14 | 20.399 | 57,916 | -3,510 | 0.01% | 1,181,409 |
| 2020-04-14 | 2020-04-08 | 20.080 | 61,426 | +5,265 | 0.01% | 1,233,408 |
| 2020-04-09 | 2020-04-07 | 19.647 | 56,161 | +3,510 | 0.01% | 1,103,369 |
| 2020-04-08 | 2020-04-06 | 18.119 | 52,651 | +1,756 | 0.01% | 954,009 |
| 2020-04-07 | 2020-04-03 | 18.758 | 50,895 | +1,755 | 0.01% | 954,671 |
| 2020-04-02 | 2020-03-31 | 18.940 | 49,140 | +3,510 | 0.00% | 930,711 |
| 2020-03-27 | 2020-03-25 | 22.222 | 45,630 | +3,510 | 0.00% | 1,013,990 |
| 2020-03-20 | 2020-03-18 | 21.310 | 42,120 | +1,755 | 0.00% | 897,591 |
| 2020-02-27 | 2020-02-25 | 28.889 | 40,365 | -1,755 | 0.00% | 1,166,089 |
| 2020-02-26 | 2020-02-24 | 27.920 | 42,120 | -1,755 | 0.00% | 1,175,988 |
| 2020-02-17 | 2020-02-13 | 28.604 | 43,875 | -1,755 | 0.00% | 1,254,988 |
| 2020-02-14 | 2020-02-12 | 28.718 | 45,630 | +1,755 | 0.00% | 1,310,387 |
| 2020-02-13 | 2020-02-11 | 28.262 | 43,875 | -1,755 | 0.00% | 1,239,988 |
| 2020-02-10 | 2020-02-06 | 29.800 | 45,630 | +1,755 | 0.00% | 1,359,787 |
| 2020-02-07 | 2020-02-05 | 29.117 | 43,875 | -1,755 | 0.00% | 1,277,487 |
| 2020-02-06 | 2020-02-04 | 27.692 | 45,630 | +1,755 | 0.00% | 1,263,588 |
| 2020-01-30 | 2020-01-24 | 29.686 | 43,875 | -5,265 | 0.00% | 1,302,487 |
| 2020-01-21 | 2020-01-17 | 31.054 | 49,140 | +1,755 | 0.00% | 1,525,985 |
| 2020-01-14 | 2020-01-10 | 34.188 | 47,385 | +1,755 | 0.00% | 1,619,984 |
| 2020-01-08 | 2020-01-06 | 33.219 | 45,630 | +1,755 | 0.00% | 1,515,785 |
| 2020-01-03 | 2019-12-31 | 31.339 | 43,875 | -35,101 | 0.00% | 1,374,987 |
| 2019-12-09 | 2019-12-05 | 31.909 | 78,976 | -5,265 | 0.01% | 2,520,007 |
| 2019-11-27 | 2019-11-25 | 31.339 | 84,241 | -29,835 | 0.01% | 2,640,005 |
| 2019-11-26 | 2019-11-22 | 31.567 | 114,076 | -14,040 | 0.01% | 3,600,996 |
| 2019-11-11 | 2019-11-07 | 32.877 | 128,116 | -1,755 | 0.01% | 4,212,092 |
| 2019-11-07 | 2019-11-05 | 30.826 | 129,871 | +1,755 | 0.01% | 4,003,392 |
| 2019-10-31 | 2019-10-29 | 31.453 | 128,116 | +26,325 | 0.01% | 4,029,592 |
| 2019-10-30 | 2019-10-28 | 31.168 | 101,791 | +1,755 | 0.01% | 3,172,600 |
| 2019-10-28 | 2019-10-24 | 30.370 | 100,036 | +17,550 | 0.01% | 3,038,101 |
| 2019-10-23 | 2019-10-21 | 29.401 | 82,486 | +40,366 | 0.01% | 2,425,206 |
| 2019-09-20 | 2019-09-18 | 28.889 | 42,120 | -7,020 | 0.00% | 1,216,788 |
| 2019-07-17 | 2019-07-15 | 26.780 | 49,140 | -52,651 | 0.00% | 1,315,987 |
| 2019-07-16 | 2019-07-12 | 25.185 | 101,791 | -8,775 | 0.01% | 2,563,600 |
| 2019-07-09 | 2019-07-05 | 25.242 | 110,566 | -8,775 | 0.01% | 2,790,898 |
| 2019-07-08 | 2019-07-04 | 25.014 | 119,341 | +17,550 | 0.01% | 2,985,196 |
| 2019-07-05 | 2019-07-03 | 25.413 | 101,791 | +8,775 | 0.01% | 2,586,800 |
| 2019-07-04 | 2019-07-02 | 25.413 | 93,016 | -35,100 | 0.01% | 2,363,802 |
| 2019-06-18 | 2019-06-14 | 22.701 | 128,116 | -17,550 | 0.01% | 2,908,314 |
| 2019-06-13 | 2019-06-11 | 24.159 | 145,666 | -3,510 | 0.01% | 3,519,190 |
| 2019-06-10 | 2019-06-05 | 23.703 | 149,176 | +3,510 | 0.01% | 3,535,989 |
| 2019-06-04 | 2019-05-31 | 26.685 | 145,666 | +4,457 | 0.01% | 3,887,143 |
| 2019-05-24 | 2019-05-22 | 29.095 | 141,209 | -5,104 | 0.01% | 4,108,507 |
| 2019-05-21 | 2019-05-17 | 27.038 | 146,313 | +124,196 | 0.01% | 3,956,008 |
| 2019-05-14 | 2019-05-09 | 28.684 | 22,117 | -13,611 | 0.00% | 634,399 |
| 2019-04-23 | 2019-04-17 | 33.915 | 35,728 | -5,103 | 0.00% | 1,211,716 |
| 2019-04-11 | 2019-04-09 | 31.975 | 40,831 | +13,610 | 0.00% | 1,305,586 |
| 2019-04-09 | 2019-04-04 | 32.916 | 27,221 | -5,104 | 0.00% | 896,001 |
| 2019-03-28 | 2019-03-26 | 28.449 | 32,325 | +5,104 | 0.00% | 919,603 |
| 2019-03-26 | 2019-03-22 | 28.331 | 27,221 | +5,104 | 0.00% | 771,201 |
| 2019-03-20 | 2019-03-18 | 31.681 | 22,117 | -3,403 | 0.00% | 700,699 |
| 2019-03-12 | 2019-03-08 | 33.915 | 25,520 | -34,026 | 0.00% | 865,512 |
| 2019-03-11 | 2019-03-07 | 35.149 | 59,546 | -1,701 | 0.01% | 2,093,005 |
| 2019-02-27 | 2019-02-25 | 37.148 | 61,247 | +17,013 | 0.01% | 2,275,193 |
| 2019-02-26 | 2019-02-22 | 37.559 | 44,234 | +3,403 | 0.00% | 1,661,397 |
| 2019-02-22 | 2019-02-20 | 36.090 | 40,831 | +17,013 | 0.00% | 1,473,584 |
| 2019-02-20 | 2019-02-18 | 35.149 | 23,818 | +5,104 | 0.00% | 837,188 |
| 2019-02-19 | 2019-02-15 | 34.738 | 18,714 | -1,702 | 0.00% | 650,086 |
| 2019-02-15 | 2019-02-13 | 37.207 | 20,416 | -6,805 | 0.00% | 759,610 |
| 2019-02-08 | 2019-01-31 | 32.093 | 27,221 | +1,701 | 0.00% | 873,601 |
| 2019-01-21 | 2019-01-17 | 31.388 | 25,520 | -1,701 | 0.00% | 801,011 |
| 2019-01-15 | 2019-01-11 | 31.270 | 27,221 | -3,403 | 0.00% | 851,201 |
| 2019-01-03 | 2018-12-31 | 29.683 | 30,624 | +1,702 | 0.00% | 909,012 |
| 2018-12-28 | 2018-12-24 | 28.625 | 28,922 | -1,702 | 0.00% | 827,892 |
| 2018-12-14 | 2018-12-12 | 31.152 | 30,624 | +1,702 | 0.00% | 954,013 |
| 2018-10-29 | 2018-10-25 | 30.976 | 28,922 | +3,402 | 0.00% | 895,891 |
| 2018-10-16 | 2018-10-12 | 32.328 | 25,520 | +3,403 | 0.00% | 825,011 |
| 2018-10-15 | 2018-10-11 | 30.917 | 22,117 | +3,403 | 0.00% | 683,799 |
| 2018-09-10 | 2018-09-06 | 34.797 | 18,714 | +3,402 | 0.00% | 651,186 |
| 2018-07-16 | 2018-07-12 | 37.030 | 15,312 | +3,403 | 0.00% | 567,008 |
| 2018-06-21 | 2018-06-19 | 41.145 | 11,909 | -13,611 | 0.00% | 489,993 |
| 2018-06-14 | 2018-06-12 | 45.553 | 25,520 | -5,104 | 0.00% | 1,162,516 |
| 2018-06-13 | 2018-06-11 | 45.553 | 30,624 | -3,402 | 0.00% | 1,395,019 |
| 2018-06-12 | 2018-06-08 | 44.671 | 34,026 | -3,403 | 0.00% | 1,519,991 |
| 2018-06-08 | 2018-06-06 | 43.437 | 37,429 | +17,013 | 0.00% | 1,625,807 |
| 2018-06-07 | 2018-06-05 | 44.260 | 20,416 | +5,104 | 0.00% | 903,612 |
| 2018-06-01 | 2018-05-30 | 44.725 | 15,312 | +361 | 0.00% | 684,834 |
| 2018-04-17 | 2018-04-13 | 46.892 | 14,951 | -38,209 | 0.00% | 701,087 |
| 2018-04-06 | 2018-04-03 | 44.184 | 53,160 | +38,209 | 0.01% | 2,348,797 |
| 2018-03-28 | 2018-03-26 | 43.943 | 14,951 | +4,983 | 0.00% | 656,988 |
| 2018-03-23 | 2018-03-21 | 46.953 | 9,968 | +3,323 | 0.00% | 468,023 |
| 2018-03-01 | 2018-02-27 | 55.139 | 6,645 | -3,323 | 0.00% | 366,400 |
| 2018-01-24 | 2018-01-22 | 55.079 | 9,968 | -1,661 | 0.00% | 549,027 |
| 2018-01-23 | 2018-01-19 | 55.320 | 11,629 | +1,661 | 0.00% | 643,313 |
| 2018-01-12 | 2018-01-10 | 58.691 | 9,968 | -1,661 | 0.00% | 585,029 |
| 2017-12-15 | 2017-12-13 | 56.704 | 11,629 | -1,661 | 0.00% | 659,413 |
| 2017-12-06 | 2017-12-04 | 52.972 | 13,290 | -1,661 | 0.00% | 703,999 |
| 2017-12-04 | 2017-11-30 | 52.491 | 14,951 | +1,661 | 0.00% | 784,786 |
| 2017-11-24 | 2017-11-22 | 54.236 | 13,290 | +1,661 | 0.00% | 720,799 |
| 2017-11-23 | 2017-11-21 | 54.236 | 11,629 | +3,323 | 0.00% | 630,713 |
| 2017-11-20 | 2017-11-16 | 55.079 | 8,306 | +1,661 | 0.00% | 457,486 |
| 2017-11-15 | 2017-11-13 | 58.149 | 6,645 | -6,645 | 0.00% | 386,400 |
| 2017-11-13 | 2017-11-09 | 56.524 | 13,290 | +4,984 | 0.00% | 751,199 |
| 2017-10-25 | 2017-10-23 | 52.069 | 8,306 | -1,662 | 0.00% | 432,486 |
| 2017-10-24 | 2017-10-20 | 50.925 | 9,968 | +1,662 | 0.00% | 507,625 |
| 2017-09-20 | 2017-09-18 | 49.300 | 8,306 | +1,661 | 0.00% | 409,487 |
| 2017-08-16 | 2017-08-14 | 39.849 | 6,645 | +4,984 | 0.00% | 264,800 |
| 2017-08-07 | 2017-08-03 | 40.993 | 1,661 | -8,307 | 0.00% | 68,090 |
| 2017-08-04 | 2017-08-02 | 42.017 | 9,968 | -3,322 | 0.00% | 418,821 |
| 2017-07-27 | 2017-07-25 | 44.545 | 13,290 | +1,661 | 0.00% | 591,999 |
| 2017-07-19 | 2017-07-17 | 43.341 | 11,629 | -21,596 | 0.00% | 504,010 |
| 2017-07-18 | 2017-07-14 | 42.137 | 33,225 | +24,919 | 0.00% | 1,399,998 |
| 2017-07-17 | 2017-07-13 | 42.919 | 8,306 | -18,274 | 0.00% | 356,489 |
| 2017-07-12 | 2017-07-10 | 39.970 | 26,580 | +18,274 | 0.00% | 1,062,399 |
| 2017-07-11 | 2017-07-07 | 41.415 | 8,306 | -4,984 | 0.00% | 343,989 |
| 2017-07-05 | 2017-07-03 | 41.234 | 13,290 | +4,984 | 0.00% | 547,999 |
| 2017-06-29 | 2017-06-27 | 40.873 | 8,306 | +4,983 | 0.00% | 339,489 |
| 2017-06-28 | 2017-06-26 | 40.813 | 3,323 | -8,306 | 0.00% | 135,620 |
| 2017-06-27 | 2017-06-23 | 39.127 | 11,629 | -9,967 | 0.00% | 455,009 |
| 2017-06-23 | 2017-06-21 | 38.224 | 21,596 | +21,596 | 0.00% | 825,490 |
| 2017-06-02 | 2017-05-31 | 38.962 | 0 | -6,509 | ||
| 2017-05-26 | 2017-05-24 | 37.979 | 6,509 | +6,509 | 0.00% | 247,204 |
| 2017-05-17 | 2017-05-15 | 38.102 | 0 | -1,627 | ||
| 2017-05-02 | 2017-04-27 | 34.414 | 1,627 | +1,627 | 0.00% | 55,992 |
| 2017-04-28 | 2017-04-26 | 38.655 | 0 | -9,763 | ||
| 2017-04-25 | 2017-04-21 | 37.733 | 9,763 | +9,763 | 0.00% | 368,387 |
| 2017-04-24 | 2017-04-20 | 38.163 | 0 | -13,018 | ||
| 2017-04-11 | 2017-04-07 | 37.917 | 13,018 | +6,509 | 0.00% | 493,607 |
| 2017-04-10 | 2017-04-06 | 37.979 | 6,509 | +6,509 | 0.00% | 247,204 |
| 2017-02-03 | 2017-02-01 | 30.789 | 0 | -6,509 | ||
| 2017-02-01 | 2017-01-25 | 31.956 | 6,509 | +6,509 | 0.00% | 208,003 |
| 2016-04-15 | 2016-04-13 | 24.017 | 0 | -1,587 | ||
| 2015-12-11 | 2015-12-09 | 20.161 | 1,587 | +1,587 | 0.00% | 31,995 |
| 2015-11-30 | 2015-11-26 | 19.455 | 0 | -1,587 | ||
| 2015-08-10 | 2015-08-06 | 19.027 | 1,587 | +1,587 | 0.00% | 30,195 |
| 2015-07-02 | 2015-06-29 | 22.177 | 0 | -7,936 | ||
| 2015-06-12 | 2015-06-10 | 23.639 | 7,936 | +7,936 | 0.00% | 187,595 |
| 2013-11-11 | 2013-11-07 | 21.657 | 0 | -4,477 | ||
| 2013-10-30 | 2013-10-28 | 21.469 | 4,477 | +4,477 | 0.00% | 96,117 |
| 2013-10-17 | 2013-10-15 | 20.987 | 0 | -13,431 | ||
| 2013-10-11 | 2013-10-09 | 20.799 | 13,431 | -11,940 | 0.00% | 279,351 |
| 2013-10-09 | 2013-10-07 | 19.325 | 25,371 | +22,386 | 0.00% | 490,290 |
| 2013-10-07 | 2013-10-03 | 19.030 | 2,985 | +2,985 | 0.00% | 56,804 |
| 2013-03-05 | 2013-03-01 | 14.131 | 0 | -14,493 | ||
| 2013-03-04 | 2013-02-28 | 13.993 | 14,493 | +14,493 | 0.00% | 202,798 |
| 2013-01-16 | 2013-01-14 | 13.744 | 0 | -7,247 | ||
| 2013-01-11 | 2013-01-09 | 13.110 | 7,247 | +7,247 | 0.00% | 95,006 |
| 2007-06-26 | 2007-06-22 | 17.233 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy