History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.640 | 28,000 | +0 | 0.00% | 913,920 |
| 2025-10-13 | 2025-10-09 | 35.100 | 28,000 | +0 | 0.00% | 982,800 |
| 2025-10-10 | 2025-10-08 | 35.400 | 28,000 | -10,000 | 0.00% | 991,200 |
| 2025-10-08 | 2025-10-03 | 36.220 | 38,000 | -4,000 | 0.00% | 1,376,360 |
| 2025-10-06 | 2025-10-02 | 36.980 | 42,000 | -28,000 | 0.00% | 1,553,160 |
| 2025-10-03 | 2025-09-30 | 33.820 | 70,000 | +16,000 | 0.01% | 2,367,400 |
| 2025-09-30 | 2025-09-26 | 32.680 | 54,000 | -4,000 | 0.00% | 1,764,720 |
| 2025-09-26 | 2025-09-24 | 35.080 | 58,000 | +2,000 | 0.00% | 2,034,640 |
| 2025-09-25 | 2025-09-23 | 34.640 | 56,000 | -2,000 | 0.00% | 1,939,840 |
| 2025-09-24 | 2025-09-22 | 36.800 | 58,000 | -2,000 | 0.00% | 2,134,400 |
| 2025-09-23 | 2025-09-19 | 36.380 | 60,000 | +4,000 | 0.01% | 2,182,800 |
| 2025-09-18 | 2025-09-16 | 33.460 | 56,000 | -26,000 | 0.00% | 1,873,760 |
| 2025-09-17 | 2025-09-15 | 31.140 | 82,000 | +2,000 | 0.01% | 2,553,480 |
| 2025-09-15 | 2025-09-11 | 31.580 | 80,000 | -8,000 | 0.01% | 2,526,400 |
| 2025-09-12 | 2025-09-10 | 30.800 | 88,000 | +12,000 | 0.01% | 2,710,400 |
| 2025-09-11 | 2025-09-09 | 31.160 | 76,000 | +2,000 | 0.01% | 2,368,160 |
| 2025-09-10 | 2025-09-08 | 31.780 | 74,000 | +2,000 | 0.01% | 2,351,720 |
| 2025-09-09 | 2025-09-05 | 30.020 | 72,000 | -6,000 | 0.01% | 2,161,440 |
| 2025-09-08 | 2025-09-04 | 28.960 | 78,000 | +2,000 | 0.01% | 2,258,880 |
| 2025-09-05 | 2025-09-03 | 29.920 | 76,000 | +10,000 | 0.01% | 2,273,920 |
| 2025-09-04 | 2025-09-02 | 30.220 | 66,000 | +4,000 | 0.01% | 1,994,520 |
| 2025-09-03 | 2025-09-01 | 30.280 | 62,000 | +26,000 | 0.01% | 1,877,360 |
| 2025-09-02 | 2025-08-29 | 32.880 | 36,000 | -2,000 | 0.00% | 1,183,680 |
| 2025-09-01 | 2025-08-28 | 31.720 | 38,000 | +2,000 | 0.00% | 1,205,360 |
| 2025-08-29 | 2025-08-27 | 34.820 | 36,000 | -2,000 | 0.00% | 1,253,520 |
| 2025-08-28 | 2025-08-26 | 35.360 | 38,000 | +8,000 | 0.00% | 1,343,680 |
| 2025-08-27 | 2025-08-25 | 34.740 | 30,000 | +8,000 | 0.00% | 1,042,200 |
| 2025-08-26 | 2025-08-22 | 32.340 | 22,000 | -2,000 | 0.00% | 711,480 |
| 2025-08-22 | 2025-08-20 | 30.820 | 24,000 | +2,000 | 0.00% | 739,680 |
| 2025-08-15 | 2025-08-13 | 29.100 | 22,000 | -4,000 | 0.00% | 640,200 |
| 2025-08-14 | 2025-08-12 | 29.540 | 26,000 | +2,000 | 0.00% | 768,040 |
| 2025-08-13 | 2025-08-11 | 29.580 | 24,000 | -16,000 | 0.00% | 709,920 |
| 2025-08-11 | 2025-08-07 | 28.780 | 40,000 | -2,000 | 0.00% | 1,151,200 |
| 2025-08-08 | 2025-08-06 | 28.000 | 42,000 | -4,000 | 0.00% | 1,176,000 |
| 2025-08-06 | 2025-08-04 | 25.960 | 46,000 | -6,000 | 0.00% | 1,194,160 |
| 2025-08-05 | 2025-08-01 | 25.950 | 52,000 | -2,000 | 0.00% | 1,349,400 |
| 2025-08-04 | 2025-07-31 | 25.950 | 54,000 | +8,000 | 0.00% | 1,401,300 |
| 2025-08-01 | 2025-07-30 | 26.000 | 46,000 | +2,000 | 0.00% | 1,196,000 |
| 2025-07-30 | 2025-07-28 | 27.000 | 44,000 | +2,000 | 0.00% | 1,188,000 |
| 2025-07-29 | 2025-07-25 | 27.300 | 42,000 | -12,000 | 0.00% | 1,146,600 |
| 2025-07-28 | 2025-07-24 | 27.450 | 54,000 | +6,000 | 0.00% | 1,482,300 |
| 2025-07-25 | 2025-07-23 | 27.400 | 48,000 | +2,000 | 0.00% | 1,315,200 |
| 2025-07-24 | 2025-07-22 | 27.850 | 46,000 | +4,000 | 0.00% | 1,281,100 |
| 2025-07-23 | 2025-07-21 | 27.350 | 42,000 | +2,000 | 0.00% | 1,148,700 |
| 2025-07-21 | 2025-07-17 | 26.350 | 40,000 | +2,000 | 0.00% | 1,054,000 |
| 2025-07-18 | 2025-07-16 | 25.150 | 38,000 | -2,000 | 0.00% | 955,700 |
| 2025-07-17 | 2025-07-15 | 25.250 | 40,000 | -4,000 | 0.00% | 1,010,000 |
| 2025-07-16 | 2025-07-14 | 24.250 | 44,000 | +6,000 | 0.00% | 1,067,000 |
| 2025-07-15 | 2025-07-11 | 23.800 | 38,000 | -4,000 | 0.00% | 904,400 |
| 2025-07-14 | 2025-07-10 | 23.300 | 42,000 | +4,000 | 0.00% | 978,600 |
| 2025-07-09 | 2025-07-07 | 22.500 | 38,000 | +4,000 | 0.00% | 855,000 |
| 2025-07-08 | 2025-07-04 | 23.100 | 34,000 | -2,000 | 0.00% | 785,400 |
| 2025-07-04 | 2025-07-02 | 22.350 | 36,000 | -2,000 | 0.00% | 804,600 |
| 2025-07-03 | 2025-06-30 | 22.400 | 38,000 | -12,000 | 0.00% | 851,200 |
| 2025-07-02 | 2025-06-27 | 21.450 | 50,000 | +4,000 | 0.00% | 1,072,500 |
| 2025-06-30 | 2025-06-26 | 21.450 | 46,000 | -2,000 | 0.00% | 986,700 |
| 2025-06-27 | 2025-06-25 | 21.650 | 48,000 | -12,000 | 0.00% | 1,039,200 |
| 2025-06-26 | 2025-06-24 | 21.150 | 60,000 | -6,000 | 0.01% | 1,269,000 |
| 2025-06-25 | 2025-06-23 | 20.700 | 66,000 | -6,000 | 0.01% | 1,366,200 |
| 2025-06-23 | 2025-06-19 | 19.420 | 72,000 | +2,000 | 0.01% | 1,398,240 |
| 2025-06-20 | 2025-06-18 | 19.880 | 70,000 | +2,000 | 0.01% | 1,391,600 |
| 2025-06-17 | 2025-06-13 | 19.460 | 68,000 | -4,000 | 0.01% | 1,323,280 |
| 2025-06-16 | 2025-06-12 | 19.840 | 72,000 | +4,000 | 0.01% | 1,428,480 |
| 2025-06-13 | 2025-06-11 | 20.350 | 68,000 | -4,000 | 0.01% | 1,383,800 |
| 2025-06-12 | 2025-06-10 | 20.100 | 72,000 | +4,000 | 0.01% | 1,447,200 |
| 2025-06-11 | 2025-06-09 | 20.350 | 68,000 | -12,000 | 0.01% | 1,383,800 |
| 2025-06-09 | 2025-06-05 | 20.300 | 80,000 | +16,000 | 0.01% | 1,624,000 |
| 2025-06-05 | 2025-06-03 | 20.000 | 64,000 | +2,000 | 0.01% | 1,280,000 |
| 2025-06-03 | 2025-05-30 | 21.701 | 62,000 | +5,204 | 0.01% | 1,345,436 |
| 2025-05-30 | 2025-05-28 | 22.007 | 56,796 | +3,917 | 0.01% | 1,249,907 |
| 2025-05-29 | 2025-05-27 | 21.803 | 52,879 | +1,959 | 0.00% | 1,152,905 |
| 2025-05-28 | 2025-05-26 | 21.956 | 50,920 | -1,959 | 0.00% | 1,117,994 |
| 2025-05-27 | 2025-05-23 | 22.313 | 52,879 | +1,959 | 0.00% | 1,179,905 |
| 2025-05-26 | 2025-05-22 | 22.058 | 50,920 | +1,958 | 0.00% | 1,123,194 |
| 2025-05-23 | 2025-05-21 | 21.547 | 48,962 | +1,959 | 0.00% | 1,055,004 |
| 2025-05-22 | 2025-05-20 | 20.833 | 47,003 | -1,959 | 0.00% | 979,193 |
| 2025-05-21 | 2025-05-19 | 20.424 | 48,962 | +5,876 | 0.00% | 1,000,004 |
| 2025-05-20 | 2025-05-16 | 21.037 | 43,086 | -1,959 | 0.00% | 906,392 |
| 2025-05-19 | 2025-05-15 | 20.159 | 45,045 | +1,959 | 0.00% | 908,043 |
| 2025-05-14 | 2025-05-12 | 20.424 | 43,086 | -3,917 | 0.00% | 879,992 |
| 2025-05-08 | 2025-05-06 | 18.811 | 47,003 | +1,958 | 0.00% | 884,154 |
| 2025-05-06 | 2025-04-30 | 18.994 | 45,045 | -3,917 | 0.00% | 855,602 |
| 2025-05-02 | 2025-04-29 | 18.361 | 48,962 | +3,917 | 0.00% | 899,003 |
| 2025-04-28 | 2025-04-24 | 18.382 | 45,045 | -1,958 | 0.00% | 828,002 |
| 2025-04-24 | 2025-04-22 | 17.401 | 47,003 | -1,959 | 0.00% | 817,914 |
| 2025-04-23 | 2025-04-17 | 16.891 | 48,962 | +1,959 | 0.00% | 827,003 |
| 2025-04-22 | 2025-04-16 | 17.095 | 47,003 | -9,793 | 0.00% | 803,514 |
| 2025-04-11 | 2025-04-09 | 16.012 | 56,796 | -17,626 | 0.01% | 909,445 |
| 2025-04-09 | 2025-04-07 | 15.829 | 74,422 | +1,959 | 0.01% | 1,178,001 |
| 2025-04-07 | 2025-04-02 | 21.956 | 72,463 | -1,959 | 0.01% | 1,590,989 |
| 2025-04-03 | 2025-04-01 | 21.598 | 74,422 | +19,585 | 0.01% | 1,607,401 |
| 2025-04-02 | 2025-03-31 | 21.139 | 54,837 | -1,959 | 0.00% | 1,159,195 |
| 2025-04-01 | 2025-03-28 | 21.650 | 56,796 | -5,875 | 0.01% | 1,229,606 |
| 2025-03-31 | 2025-03-27 | 21.650 | 62,671 | -9,792 | 0.01% | 1,356,797 |
| 2025-03-26 | 2025-03-24 | 23.590 | 72,463 | +5,875 | 0.01% | 1,709,389 |
| 2025-03-25 | 2025-03-21 | 23.386 | 66,588 | +17,626 | 0.01% | 1,557,198 |
| 2025-03-24 | 2025-03-20 | 23.947 | 48,962 | -1,958 | 0.00% | 1,172,504 |
| 2025-03-20 | 2025-03-18 | 25.990 | 50,920 | +11,751 | 0.00% | 1,323,393 |
| 2025-03-19 | 2025-03-17 | 24.305 | 39,169 | +1,958 | 0.00% | 951,989 |
| 2025-03-18 | 2025-03-14 | 23.947 | 37,211 | -3,917 | 0.00% | 891,101 |
| 2025-03-14 | 2025-03-12 | 22.926 | 41,128 | -1,958 | 0.00% | 942,902 |
| 2025-03-12 | 2025-03-10 | 22.773 | 43,086 | +7,833 | 0.00% | 981,191 |
| 2025-03-11 | 2025-03-07 | 23.335 | 35,253 | +3,917 | 0.00% | 822,612 |
| 2025-03-10 | 2025-03-06 | 23.283 | 31,336 | +1,959 | 0.00% | 729,610 |
| 2025-03-07 | 2025-03-05 | 21.752 | 29,377 | -5,876 | 0.00% | 638,998 |
| 2025-03-06 | 2025-03-04 | 20.404 | 35,253 | -15,667 | 0.00% | 719,290 |
| 2025-03-05 | 2025-03-03 | 20.526 | 50,920 | +7,834 | 0.00% | 1,045,194 |
| 2025-03-04 | 2025-02-28 | 20.679 | 43,086 | +1,958 | 0.00% | 890,992 |
| 2025-03-03 | 2025-02-27 | 23.488 | 41,128 | +11,751 | 0.00% | 966,002 |
| 2025-02-28 | 2025-02-26 | 24.254 | 29,377 | +11,751 | 0.00% | 712,498 |
| 2025-02-26 | 2025-02-24 | 21.905 | 17,626 | -1,959 | 0.00% | 386,094 |
| 2025-02-25 | 2025-02-21 | 22.466 | 19,585 | -1,958 | 0.00% | 440,006 |
| 2025-02-24 | 2025-02-20 | 21.650 | 21,543 | -3,917 | 0.00% | 466,396 |
| 2025-02-19 | 2025-02-17 | 16.339 | 25,460 | +1,958 | 0.00% | 415,998 |
| 2025-02-18 | 2025-02-14 | 16.850 | 23,502 | +1,959 | 0.00% | 396,006 |
| 2025-02-10 | 2025-02-06 | 15.992 | 21,543 | -54,837 | 0.00% | 344,517 |
| 2025-02-07 | 2025-02-05 | 15.236 | 76,380 | +54,837 | 0.01% | 1,163,753 |
| 2025-02-03 | 2025-01-24 | 15.849 | 21,543 | -1,959 | 0.00% | 341,437 |
| 2025-01-27 | 2025-01-23 | 15.808 | 23,502 | +1,959 | 0.00% | 371,525 |
| 2025-01-21 | 2025-01-17 | 15.808 | 21,543 | -1,959 | 0.00% | 340,557 |
| 2025-01-17 | 2025-01-15 | 14.910 | 23,502 | -1,958 | 0.00% | 350,405 |
| 2025-01-10 | 2025-01-08 | 15.093 | 25,460 | -1,959 | 0.00% | 384,278 |
| 2025-01-03 | 2024-12-31 | 15.441 | 27,419 | +1,959 | 0.00% | 423,366 |
| 2025-01-02 | 2024-12-27 | 15.155 | 25,460 | +1,958 | 0.00% | 385,838 |
| 2024-12-30 | 2024-12-24 | 15.543 | 23,502 | -1,958 | 0.00% | 365,285 |
| 2024-12-23 | 2024-12-19 | 15.318 | 25,460 | +1,958 | 0.00% | 389,998 |
| 2024-12-18 | 2024-12-16 | 14.664 | 23,502 | +7,834 | 0.00% | 344,645 |
| 2024-12-11 | 2024-12-09 | 14.338 | 15,668 | -17,626 | 0.00% | 224,643 |
| 2024-12-06 | 2024-12-04 | 13.541 | 33,294 | +1,958 | 0.00% | 450,840 |
| 2024-12-04 | 2024-12-02 | 14.195 | 31,336 | -3,917 | 0.00% | 444,806 |
| 2024-12-02 | 2024-11-28 | 13.562 | 35,253 | +5,876 | 0.00% | 478,087 |
| 2024-11-18 | 2024-11-14 | 13.950 | 29,377 | +1,958 | 0.00% | 409,799 |
| 2024-11-15 | 2024-11-13 | 14.562 | 27,419 | +3,917 | 0.00% | 399,286 |
| 2024-11-13 | 2024-11-11 | 15.175 | 23,502 | -21,543 | 0.00% | 356,645 |
| 2024-11-12 | 2024-11-08 | 14.236 | 45,045 | -3,917 | 0.00% | 641,242 |
| 2024-11-11 | 2024-11-07 | 14.072 | 48,962 | +11,751 | 0.00% | 689,003 |
| 2024-11-08 | 2024-11-06 | 14.889 | 37,211 | +3,917 | 0.00% | 554,040 |
| 2024-11-07 | 2024-11-05 | 15.318 | 33,294 | -3,917 | 0.00% | 509,999 |
| 2024-11-05 | 2024-11-01 | 14.746 | 37,211 | -1,958 | 0.00% | 548,720 |
| 2024-11-04 | 2024-10-31 | 14.501 | 39,169 | -13,710 | 0.00% | 567,993 |
| 2024-10-31 | 2024-10-29 | 14.828 | 52,879 | +5,876 | 0.00% | 784,084 |
| 2024-10-30 | 2024-10-28 | 14.910 | 47,003 | +7,834 | 0.00% | 700,795 |
| 2024-10-18 | 2024-10-16 | 15.134 | 39,169 | -1,959 | 0.00% | 592,793 |
| 2024-10-17 | 2024-10-15 | 15.073 | 41,128 | +1,959 | 0.00% | 619,921 |
| 2024-10-14 | 2024-10-09 | 15.318 | 39,169 | +1,958 | 0.00% | 599,993 |
| 2024-10-10 | 2024-10-08 | 15.870 | 37,211 | -1,958 | 0.00% | 590,520 |
| 2024-10-09 | 2024-10-07 | 17.299 | 39,169 | +7,833 | 0.00% | 677,592 |
| 2024-10-08 | 2024-10-04 | 16.584 | 31,336 | -3,917 | 0.00% | 519,687 |
| 2024-10-07 | 2024-10-03 | 15.992 | 35,253 | +1,959 | 0.00% | 563,768 |
| 2024-10-04 | 2024-10-02 | 16.319 | 33,294 | +9,792 | 0.00% | 543,319 |
| 2024-10-03 | 2024-09-30 | 16.339 | 23,502 | -1,958 | 0.00% | 384,005 |
| 2024-09-30 | 2024-09-26 | 15.134 | 25,460 | +3,917 | 0.00% | 385,318 |
| 2024-09-27 | 2024-09-25 | 14.746 | 21,543 | -1,959 | 0.00% | 317,677 |
| 2024-09-24 | 2024-09-20 | 14.562 | 23,502 | -5,875 | 0.00% | 342,245 |
| 2024-09-23 | 2024-09-19 | 14.276 | 29,377 | -74,422 | 0.00% | 419,399 |
| 2024-09-20 | 2024-09-17 | 13.378 | 103,799 | -1,959 | 0.01% | 1,388,599 |
| 2024-09-19 | 2024-09-16 | 13.398 | 105,758 | +1,959 | 0.01% | 1,416,966 |
| 2024-09-16 | 2024-09-12 | 13.010 | 103,799 | +1,958 | 0.01% | 1,350,439 |
| 2024-09-13 | 2024-09-11 | 13.051 | 101,841 | +3,917 | 0.01% | 1,329,126 |
| 2024-09-11 | 2024-09-09 | 12.928 | 97,924 | -9,792 | 0.01% | 1,266,005 |
| 2024-09-09 | 2024-09-04 | 13.276 | 107,716 | +3,917 | 0.01% | 1,430,000 |
| 2024-09-05 | 2024-09-03 | 13.459 | 103,799 | -1,959 | 0.01% | 1,397,079 |
| 2024-09-02 | 2024-08-29 | 12.500 | 105,758 | +1,959 | 0.01% | 1,321,926 |
| 2024-08-30 | 2024-08-28 | 12.357 | 103,799 | -1,959 | 0.01% | 1,282,599 |
| 2024-08-29 | 2024-08-27 | 12.479 | 105,758 | +3,917 | 0.01% | 1,319,766 |
| 2024-08-28 | 2024-08-26 | 11.846 | 101,841 | +1,959 | 0.01% | 1,206,405 |
| 2024-08-27 | 2024-08-23 | 11.417 | 99,882 | +1,958 | 0.01% | 1,140,359 |
| 2024-08-22 | 2024-08-20 | 11.172 | 97,924 | -3,917 | 0.01% | 1,094,004 |
| 2024-08-20 | 2024-08-16 | 10.845 | 101,841 | +3,917 | 0.01% | 1,104,485 |
| 2024-08-12 | 2024-08-08 | 10.192 | 97,924 | -15,667 | 0.01% | 998,004 |
| 2024-08-09 | 2024-08-07 | 10.212 | 113,591 | +15,667 | 0.01% | 1,159,996 |
| 2024-07-17 | 2024-07-15 | 12.602 | 97,924 | +5,876 | 0.01% | 1,234,005 |
| 2024-07-16 | 2024-07-12 | 12.949 | 92,048 | +19,585 | 0.01% | 1,191,917 |
| 2024-07-15 | 2024-07-11 | 12.765 | 72,463 | -54,838 | 0.01% | 924,994 |
| 2024-07-12 | 2024-07-10 | 12.316 | 127,301 | +15,668 | 0.01% | 1,567,803 |
| 2024-07-10 | 2024-07-08 | 11.948 | 111,633 | +29,377 | 0.01% | 1,333,801 |
| 2024-07-08 | 2024-07-04 | 12.295 | 82,256 | +1,959 | 0.01% | 1,011,362 |
| 2024-06-19 | 2024-06-17 | 14.093 | 80,297 | +13,709 | 0.01% | 1,131,595 |
| 2024-06-18 | 2024-06-14 | 14.174 | 66,588 | +39,169 | 0.01% | 943,839 |
| 2024-06-11 | 2024-06-06 | 15.400 | 27,419 | -3,917 | 0.00% | 422,246 |
| 2024-06-06 | 2024-06-04 | 15.604 | 31,336 | +1,959 | 0.00% | 488,967 |
| 2024-06-04 | 2024-05-31 | 15.829 | 29,377 | -1,959 | 0.00% | 464,999 |
| 2024-05-31 | 2024-05-29 | 16.196 | 31,336 | +1,959 | 0.00% | 507,527 |
| 2024-05-29 | 2024-05-27 | 16.503 | 29,377 | +1,958 | 0.00% | 484,799 |
| 2024-05-27 | 2024-05-23 | 16.115 | 27,419 | +1,959 | 0.00% | 441,846 |
| 2024-05-24 | 2024-05-22 | 16.523 | 25,460 | +1,958 | 0.00% | 420,678 |
| 2024-05-22 | 2024-05-20 | 16.503 | 23,502 | +1,959 | 0.00% | 387,845 |
| 2024-05-17 | 2024-05-14 | 15.584 | 21,543 | -1,959 | 0.00% | 335,717 |
| 2024-05-13 | 2024-05-09 | 15.563 | 23,502 | +1,959 | 0.00% | 365,765 |
| 2024-05-10 | 2024-05-08 | 15.196 | 21,543 | -1,959 | 0.00% | 327,357 |
| 2024-05-08 | 2024-05-06 | 14.869 | 23,502 | +1,959 | 0.00% | 349,445 |
| 2024-05-07 | 2024-05-03 | 15.073 | 21,543 | -7,834 | 0.00% | 324,717 |
| 2024-05-06 | 2024-05-02 | 14.603 | 29,377 | -9,792 | 0.00% | 428,999 |
| 2024-05-03 | 2024-04-30 | 13.725 | 39,169 | +1,958 | 0.00% | 537,594 |
| 2024-04-22 | 2024-04-18 | 13.357 | 37,211 | -1,958 | 0.00% | 497,040 |
| 2024-04-19 | 2024-04-17 | 13.010 | 39,169 | -1,959 | 0.00% | 509,594 |
| 2024-04-16 | 2024-04-12 | 13.276 | 41,128 | -1,958 | 0.00% | 546,001 |
| 2024-04-15 | 2024-04-11 | 13.970 | 43,086 | +5,875 | 0.00% | 601,914 |
| 2024-04-05 | 2024-04-02 | 13.684 | 37,211 | -1,958 | 0.00% | 509,200 |
| 2024-04-03 | 2024-03-28 | 12.622 | 39,169 | -1,959 | 0.00% | 494,394 |
| 2024-04-02 | 2024-03-27 | 13.623 | 41,128 | -3,917 | 0.00% | 560,281 |
| 2024-03-21 | 2024-03-19 | 14.093 | 45,045 | +19,585 | 0.00% | 634,802 |
| 2024-03-18 | 2024-03-14 | 14.297 | 25,460 | -1,959 | 0.00% | 363,998 |
| 2024-03-14 | 2024-03-12 | 14.869 | 27,419 | -1,958 | 0.00% | 407,686 |
| 2024-03-08 | 2024-03-06 | 13.827 | 29,377 | +1,958 | 0.00% | 406,199 |
| 2024-03-06 | 2024-03-04 | 14.236 | 27,419 | +3,917 | 0.00% | 390,325 |
| 2024-03-05 | 2024-03-01 | 14.154 | 23,502 | +3,917 | 0.00% | 332,645 |
| 2024-02-29 | 2024-02-27 | 13.378 | 19,585 | -11,751 | 0.00% | 262,004 |
| 2024-02-28 | 2024-02-26 | 12.785 | 31,336 | +1,959 | 0.00% | 400,646 |
| 2024-02-15 | 2024-02-09 | 11.723 | 29,377 | +1,958 | 0.00% | 344,399 |
| 2024-02-08 | 2024-02-06 | 12.724 | 27,419 | +9,793 | 0.00% | 348,885 |
| 2024-01-17 | 2024-01-15 | 13.786 | 17,626 | -1,959 | 0.00% | 242,997 |
| 2024-01-15 | 2024-01-11 | 14.419 | 19,585 | +1,959 | 0.00% | 282,404 |
| 2024-01-05 | 2024-01-03 | 15.461 | 17,626 | -82,256 | 0.00% | 272,516 |
| 2023-12-28 | 2023-12-22 | 15.379 | 99,882 | +72,463 | 0.01% | 1,536,118 |
| 2023-12-22 | 2023-12-20 | 15.563 | 27,419 | -1,958 | 0.00% | 426,726 |
| 2023-12-21 | 2023-12-19 | 15.400 | 29,377 | +1,958 | 0.00% | 452,399 |
| 2023-12-20 | 2023-12-18 | 15.624 | 27,419 | +7,834 | 0.00% | 428,406 |
| 2023-12-19 | 2023-12-15 | 16.278 | 19,585 | -7,834 | 0.00% | 318,804 |
| 2023-12-18 | 2023-12-14 | 15.645 | 27,419 | +7,834 | 0.00% | 428,966 |
| 2023-11-29 | 2023-11-27 | 18.300 | 19,585 | -5,875 | 0.00% | 358,405 |
| 2023-11-23 | 2023-11-21 | 18.954 | 25,460 | -1,959 | 0.00% | 482,557 |
| 2023-11-22 | 2023-11-20 | 18.831 | 27,419 | +1,959 | 0.00% | 516,327 |
| 2023-11-21 | 2023-11-17 | 18.443 | 25,460 | +5,875 | 0.00% | 469,557 |
| 2023-11-17 | 2023-11-15 | 18.770 | 19,585 | -5,875 | 0.00% | 367,605 |
| 2023-11-07 | 2023-11-03 | 17.994 | 25,460 | -1,959 | 0.00% | 458,117 |
| 2023-11-02 | 2023-10-31 | 17.810 | 27,419 | +1,959 | 0.00% | 488,327 |
| 2023-11-01 | 2023-10-30 | 18.463 | 25,460 | +5,875 | 0.00% | 470,077 |
| 2023-10-18 | 2023-10-16 | 20.056 | 19,585 | +1,959 | 0.00% | 392,806 |
| 2023-10-17 | 2023-10-13 | 20.526 | 17,626 | -3,917 | 0.00% | 361,795 |
| 2023-10-12 | 2023-10-10 | 20.475 | 21,543 | -1,959 | 0.00% | 441,096 |
| 2023-10-04 | 2023-09-29 | 20.577 | 23,502 | +1,959 | 0.00% | 483,607 |
| 2023-09-07 | 2023-09-05 | 22.569 | 21,543 | -5,876 | 0.00% | 486,196 |
| 2023-09-05 | 2023-08-31 | 23.743 | 27,419 | +5,876 | 0.00% | 651,009 |
| 2023-08-28 | 2023-08-24 | 22.773 | 21,543 | -1,959 | 0.00% | 490,595 |
| 2023-08-25 | 2023-08-23 | 22.313 | 23,502 | -1,958 | 0.00% | 524,407 |
| 2023-08-23 | 2023-08-21 | 22.722 | 25,460 | -1,959 | 0.00% | 578,497 |
| 2023-08-22 | 2023-08-18 | 23.181 | 27,419 | +1,959 | 0.00% | 635,609 |
| 2023-08-21 | 2023-08-17 | 23.079 | 25,460 | +1,958 | 0.00% | 587,597 |
| 2023-08-18 | 2023-08-16 | 22.569 | 23,502 | -1,958 | 0.00% | 530,407 |
| 2023-08-17 | 2023-08-15 | 23.028 | 25,460 | -1,959 | 0.00% | 586,297 |
| 2023-08-11 | 2023-08-09 | 24.611 | 27,419 | -1,958 | 0.00% | 674,809 |
| 2023-08-08 | 2023-08-04 | 24.815 | 29,377 | -1,959 | 0.00% | 728,998 |
| 2023-08-07 | 2023-08-03 | 24.611 | 31,336 | +3,917 | 0.00% | 771,211 |
| 2023-08-01 | 2023-07-28 | 24.662 | 27,419 | -5,875 | 0.00% | 676,209 |
| 2023-07-31 | 2023-07-27 | 24.407 | 33,294 | +5,875 | 0.00% | 812,599 |
| 2023-07-27 | 2023-07-25 | 23.845 | 27,419 | -11,750 | 0.00% | 653,809 |
| 2023-07-26 | 2023-07-24 | 22.518 | 39,169 | +1,958 | 0.00% | 881,990 |
| 2023-07-20 | 2023-07-18 | 23.232 | 37,211 | +7,834 | 0.00% | 864,500 |
| 2023-07-13 | 2023-07-11 | 22.211 | 29,377 | -15,668 | 0.00% | 652,498 |
| 2023-07-12 | 2023-07-10 | 21.854 | 45,045 | -1,958 | 0.00% | 984,403 |
| 2023-07-10 | 2023-07-06 | 22.364 | 47,003 | +5,875 | 0.00% | 1,051,192 |
| 2023-07-07 | 2023-07-05 | 22.364 | 41,128 | +1,959 | 0.00% | 919,802 |
| 2023-07-06 | 2023-07-04 | 22.569 | 39,169 | +1,958 | 0.00% | 883,990 |
| 2023-07-05 | 2023-07-03 | 22.518 | 37,211 | +1,958 | 0.00% | 837,900 |
| 2023-07-04 | 2023-06-30 | 21.956 | 35,253 | +13,710 | 0.00% | 774,011 |
| 2023-06-15 | 2023-06-13 | 22.466 | 21,543 | -9,793 | 0.00% | 483,996 |
| 2023-06-13 | 2023-06-09 | 22.160 | 31,336 | +9,793 | 0.00% | 694,410 |
| 2023-06-12 | 2023-06-08 | 21.650 | 21,543 | -1,959 | 0.00% | 466,396 |
| 2023-06-09 | 2023-06-07 | 21.956 | 23,502 | +1,959 | 0.00% | 516,007 |
| 2023-06-02 | 2023-05-31 | 20.607 | 21,543 | +640 | 0.00% | 443,942 |
| 2023-04-27 | 2023-04-25 | 23.154 | 20,903 | -1,901 | 0.00% | 483,993 |
| 2023-04-21 | 2023-04-19 | 24.259 | 22,804 | -1,900 | 0.00% | 553,209 |
| 2023-04-20 | 2023-04-18 | 24.470 | 24,704 | -1,900 | 0.00% | 604,502 |
| 2023-04-19 | 2023-04-17 | 24.522 | 26,604 | +3,800 | 0.00% | 652,394 |
| 2023-03-24 | 2023-03-22 | 19.976 | 22,804 | +1,901 | 0.00% | 455,527 |
| 2023-03-16 | 2023-03-14 | 19.513 | 20,903 | -1,901 | 0.00% | 407,874 |
| 2023-02-23 | 2023-02-21 | 22.260 | 22,804 | -1,900 | 0.00% | 507,608 |
| 2023-02-21 | 2023-02-17 | 21.628 | 24,704 | +1,900 | 0.00% | 534,302 |
| 2023-01-18 | 2023-01-16 | 24.259 | 22,804 | -1,900 | 0.00% | 553,209 |
| 2023-01-16 | 2023-01-12 | 23.417 | 24,704 | -5,701 | 0.00% | 578,502 |
| 2023-01-13 | 2023-01-11 | 22.838 | 30,405 | +1,900 | 0.00% | 694,404 |
| 2023-01-09 | 2023-01-05 | 22.891 | 28,505 | +3,801 | 0.00% | 652,511 |
| 2023-01-05 | 2023-01-03 | 22.470 | 24,704 | -1,900 | 0.00% | 555,102 |
| 2023-01-03 | 2022-12-29 | 21.576 | 26,604 | +1,900 | 0.00% | 573,995 |
| 2022-12-13 | 2022-12-09 | 22.154 | 24,704 | -1,900 | 0.00% | 547,302 |
| 2022-12-09 | 2022-12-07 | 21.155 | 26,604 | -1,901 | 0.00% | 562,795 |
| 2022-12-07 | 2022-12-05 | 21.470 | 28,505 | -1,900 | 0.00% | 612,010 |
| 2022-12-05 | 2022-12-01 | 21.733 | 30,405 | -1,900 | 0.00% | 660,804 |
| 2022-12-02 | 2022-11-30 | 22.049 | 32,305 | -1,900 | 0.00% | 712,297 |
| 2022-11-24 | 2022-11-22 | 19.849 | 34,205 | -3,801 | 0.00% | 678,951 |
| 2022-11-23 | 2022-11-21 | 20.334 | 38,006 | +1,900 | 0.00% | 772,799 |
| 2022-11-22 | 2022-11-18 | 20.313 | 36,106 | +1,901 | 0.00% | 733,405 |
| 2022-11-18 | 2022-11-16 | 19.576 | 34,205 | -7,602 | 0.00% | 669,591 |
| 2022-11-17 | 2022-11-15 | 19.702 | 41,807 | +11,402 | 0.00% | 823,687 |
| 2022-11-11 | 2022-11-09 | 18.776 | 30,405 | +1,900 | 0.00% | 570,883 |
| 2022-11-09 | 2022-11-07 | 19.260 | 28,505 | -1,900 | 0.00% | 549,009 |
| 2022-11-08 | 2022-11-04 | 18.713 | 30,405 | -3,800 | 0.00% | 568,963 |
| 2022-10-27 | 2022-10-25 | 16.692 | 34,205 | +3,800 | 0.00% | 570,953 |
| 2022-10-26 | 2022-10-24 | 16.166 | 30,405 | -11,402 | 0.00% | 491,523 |
| 2022-10-25 | 2022-10-21 | 17.429 | 41,807 | +9,502 | 0.00% | 728,646 |
| 2022-10-24 | 2022-10-20 | 17.576 | 32,305 | -7,601 | 0.00% | 567,798 |
| 2022-10-21 | 2022-10-19 | 17.745 | 39,906 | +3,800 | 0.00% | 708,114 |
| 2022-10-20 | 2022-10-18 | 18.313 | 36,106 | +7,601 | 0.00% | 661,205 |
| 2022-10-18 | 2022-10-14 | 17.745 | 28,505 | +3,801 | 0.00% | 505,808 |
| 2022-09-30 | 2022-09-28 | 19.555 | 24,704 | -1,900 | 0.00% | 483,081 |
| 2022-09-28 | 2022-09-26 | 20.292 | 26,604 | -5,701 | 0.00% | 539,835 |
| 2022-09-27 | 2022-09-23 | 20.544 | 32,305 | +1,900 | 0.00% | 663,677 |
| 2022-09-23 | 2022-09-21 | 22.207 | 30,405 | +1,900 | 0.00% | 675,204 |
| 2022-09-19 | 2022-09-15 | 22.891 | 28,505 | -1,900 | 0.00% | 652,511 |
| 2022-09-15 | 2022-09-13 | 24.365 | 30,405 | +1,900 | 0.00% | 740,804 |
| 2022-09-13 | 2022-09-08 | 22.944 | 28,505 | -1,900 | 0.00% | 654,011 |
| 2022-09-09 | 2022-09-07 | 23.102 | 30,405 | -1,900 | 0.00% | 702,404 |
| 2022-09-06 | 2022-09-02 | 22.838 | 32,305 | +1,900 | 0.00% | 737,797 |
| 2022-09-05 | 2022-09-01 | 22.523 | 30,405 | -3,800 | 0.00% | 684,804 |
| 2022-09-01 | 2022-08-30 | 24.154 | 34,205 | +5,700 | 0.00% | 826,189 |
| 2022-08-30 | 2022-08-26 | 25.049 | 28,505 | -1,900 | 0.00% | 714,012 |
| 2022-08-29 | 2022-08-25 | 23.575 | 30,405 | -1,900 | 0.00% | 716,804 |
| 2022-08-26 | 2022-08-24 | 23.049 | 32,305 | -3,801 | 0.00% | 744,597 |
| 2022-08-25 | 2022-08-23 | 20.860 | 36,106 | -5,701 | 0.00% | 753,165 |
| 2022-08-24 | 2022-08-22 | 21.944 | 41,807 | -1,900 | 0.00% | 917,408 |
| 2022-08-23 | 2022-08-19 | 21.576 | 43,707 | -1,900 | 0.00% | 943,001 |
| 2022-08-22 | 2022-08-18 | 21.839 | 45,607 | +1,900 | 0.00% | 995,995 |
| 2022-08-17 | 2022-08-15 | 22.470 | 43,707 | -1,900 | 0.00% | 982,101 |
| 2022-08-16 | 2022-08-12 | 22.470 | 45,607 | -1,901 | 0.00% | 1,024,794 |
| 2022-08-15 | 2022-08-11 | 22.523 | 47,508 | -3,800 | 0.00% | 1,070,010 |
| 2022-08-11 | 2022-08-09 | 22.733 | 51,308 | -3,801 | 0.00% | 1,166,396 |
| 2022-08-10 | 2022-08-08 | 23.470 | 55,109 | +3,801 | 0.00% | 1,293,406 |
| 2022-08-09 | 2022-08-05 | 23.680 | 51,308 | -3,801 | 0.00% | 1,214,996 |
| 2022-08-08 | 2022-08-04 | 22.944 | 55,109 | +1,901 | 0.00% | 1,264,405 |
| 2022-08-05 | 2022-08-03 | 22.733 | 53,208 | -5,701 | 0.00% | 1,209,590 |
| 2022-08-04 | 2022-08-02 | 22.681 | 58,909 | -1,901 | 0.01% | 1,336,092 |
| 2022-08-02 | 2022-07-29 | 22.049 | 60,810 | +13,302 | 0.01% | 1,340,807 |
| 2022-08-01 | 2022-07-28 | 22.575 | 47,508 | -1,900 | 0.00% | 1,072,510 |
| 2022-07-29 | 2022-07-27 | 22.470 | 49,408 | -3,800 | 0.00% | 1,110,203 |
| 2022-07-28 | 2022-07-26 | 22.628 | 53,208 | -1,901 | 0.00% | 1,203,990 |
| 2022-07-27 | 2022-07-25 | 21.997 | 55,109 | +1,901 | 0.00% | 1,212,205 |
| 2022-07-25 | 2022-07-21 | 22.417 | 53,208 | +7,601 | 0.00% | 1,192,790 |
| 2022-07-22 | 2022-07-20 | 22.102 | 45,607 | +1,900 | 0.00% | 1,007,994 |
| 2022-07-21 | 2022-07-19 | 22.154 | 43,707 | -1,900 | 0.00% | 968,301 |
| 2022-07-19 | 2022-07-15 | 22.628 | 45,607 | +1,900 | 0.00% | 1,031,994 |
| 2022-07-18 | 2022-07-14 | 22.733 | 43,707 | +3,801 | 0.00% | 993,601 |
| 2022-07-15 | 2022-07-13 | 22.312 | 39,906 | -3,801 | 0.00% | 890,392 |
| 2022-07-14 | 2022-07-12 | 22.312 | 43,707 | +3,801 | 0.00% | 975,201 |
| 2022-07-13 | 2022-07-11 | 22.786 | 39,906 | +1,900 | 0.00% | 909,292 |
| 2022-07-12 | 2022-07-08 | 22.996 | 38,006 | +1,900 | 0.00% | 873,999 |
| 2022-07-11 | 2022-07-07 | 22.944 | 36,106 | -5,701 | 0.00% | 828,406 |
| 2022-07-08 | 2022-07-06 | 22.470 | 41,807 | -5,701 | 0.00% | 939,408 |
| 2022-07-07 | 2022-07-05 | 22.207 | 47,508 | +9,502 | 0.00% | 1,055,010 |
| 2022-07-06 | 2022-07-04 | 22.207 | 38,006 | +1,900 | 0.00% | 843,999 |
| 2022-07-05 | 2022-06-30 | 22.523 | 36,106 | -5,701 | 0.00% | 813,206 |
| 2022-07-04 | 2022-06-29 | 22.628 | 41,807 | -5,701 | 0.00% | 946,008 |
| 2022-06-29 | 2022-06-27 | 24.838 | 47,508 | -1,900 | 0.00% | 1,180,011 |
| 2022-06-28 | 2022-06-24 | 23.470 | 49,408 | +3,801 | 0.00% | 1,159,603 |
| 2022-06-27 | 2022-06-23 | 21.681 | 45,607 | -24,704 | 0.00% | 988,795 |
| 2022-06-24 | 2022-06-22 | 19.807 | 70,311 | +1,900 | 0.01% | 1,392,676 |
| 2022-06-23 | 2022-06-21 | 20.039 | 68,411 | -1,900 | 0.01% | 1,370,882 |
| 2022-06-22 | 2022-06-20 | 19.828 | 70,311 | +5,701 | 0.01% | 1,394,156 |
| 2022-06-21 | 2022-06-17 | 19.765 | 64,610 | -1,901 | 0.01% | 1,277,035 |
| 2022-06-20 | 2022-06-16 | 19.828 | 66,511 | +3,801 | 0.01% | 1,318,808 |
| 2022-06-16 | 2022-06-14 | 20.018 | 62,710 | -3,801 | 0.01% | 1,255,321 |
| 2022-06-15 | 2022-06-13 | 20.207 | 66,511 | +3,801 | 0.01% | 1,344,009 |
| 2022-06-14 | 2022-06-10 | 21.418 | 62,710 | -3,801 | 0.01% | 1,343,101 |
| 2022-06-13 | 2022-06-09 | 20.628 | 66,511 | +3,801 | 0.01% | 1,372,009 |
| 2022-06-10 | 2022-06-08 | 21.365 | 62,710 | +3,801 | 0.01% | 1,339,801 |
| 2022-06-09 | 2022-06-07 | 20.818 | 58,909 | +3,800 | 0.01% | 1,226,352 |
| 2022-06-08 | 2022-06-06 | 21.155 | 55,109 | +1,901 | 0.00% | 1,165,805 |
| 2022-06-07 | 2022-06-02 | 21.049 | 53,208 | -3,801 | 0.00% | 1,119,990 |
| 2022-06-06 | 2022-06-01 | 22.522 | 57,009 | -1,900 | 0.01% | 1,283,982 |
| 2022-06-02 | 2022-05-31 | 22.088 | 58,909 | -5,582 | 0.01% | 1,301,198 |
| 2022-05-31 | 2022-05-27 | 20.992 | 64,491 | +11,055 | 0.01% | 1,353,795 |
| 2022-05-30 | 2022-05-26 | 21.600 | 53,436 | +27,640 | 0.00% | 1,154,209 |
| 2022-05-27 | 2022-05-25 | 22.305 | 25,796 | +1,842 | 0.00% | 575,389 |
| 2022-05-26 | 2022-05-24 | 21.274 | 23,954 | -16,583 | 0.00% | 509,603 |
| 2022-05-24 | 2022-05-20 | 20.753 | 40,537 | +1,842 | 0.00% | 841,273 |
| 2022-05-23 | 2022-05-19 | 21.318 | 38,695 | +11,056 | 0.00% | 824,886 |
| 2022-05-20 | 2022-05-18 | 23.228 | 27,639 | -1,843 | 0.00% | 641,998 |
| 2022-05-19 | 2022-05-17 | 21.622 | 29,482 | -12,898 | 0.00% | 637,447 |
| 2022-05-18 | 2022-05-16 | 19.668 | 42,380 | +1,843 | 0.00% | 833,521 |
| 2022-05-16 | 2022-05-12 | 18.995 | 40,537 | +1,842 | 0.00% | 769,994 |
| 2022-05-13 | 2022-05-11 | 19.516 | 38,695 | +1,843 | 0.00% | 755,165 |
| 2022-05-04 | 2022-04-29 | 20.406 | 36,852 | -1,843 | 0.00% | 751,997 |
| 2022-04-28 | 2022-04-26 | 18.908 | 38,695 | -1,842 | 0.00% | 731,645 |
| 2022-04-25 | 2022-04-21 | 19.559 | 40,537 | +1,842 | 0.00% | 792,873 |
| 2022-04-22 | 2022-04-20 | 19.972 | 38,695 | -1,842 | 0.00% | 772,805 |
| 2022-04-12 | 2022-04-08 | 20.406 | 40,537 | +3,685 | 0.00% | 827,193 |
| 2022-04-11 | 2022-04-07 | 20.276 | 36,852 | +1,842 | 0.00% | 747,197 |
| 2022-04-08 | 2022-04-06 | 21.101 | 35,010 | -3,685 | 0.00% | 738,730 |
| 2022-04-07 | 2022-04-04 | 21.763 | 38,695 | -1,842 | 0.00% | 842,106 |
| 2022-04-06 | 2022-04-01 | 21.491 | 40,537 | -1,843 | 0.00% | 871,193 |
| 2022-04-04 | 2022-03-31 | 20.970 | 42,380 | -1,843 | 0.00% | 888,721 |
| 2022-04-01 | 2022-03-30 | 21.925 | 44,223 | -5,527 | 0.00% | 969,610 |
| 2022-03-31 | 2022-03-29 | 21.122 | 49,750 | +1,842 | 0.00% | 1,050,832 |
| 2022-03-30 | 2022-03-28 | 21.035 | 47,908 | -1,842 | 0.00% | 1,007,765 |
| 2022-03-29 | 2022-03-25 | 20.384 | 49,750 | -1,843 | 0.00% | 1,014,113 |
| 2022-03-28 | 2022-03-24 | 20.905 | 51,593 | -38,695 | 0.00% | 1,078,561 |
| 2022-03-25 | 2022-03-23 | 19.733 | 90,288 | +60,806 | 0.01% | 1,781,646 |
| 2022-03-24 | 2022-03-22 | 23.499 | 29,482 | -12,898 | 0.00% | 692,807 |
| 2022-03-21 | 2022-03-17 | 22.957 | 42,380 | +14,741 | 0.00% | 972,901 |
| 2022-03-18 | 2022-03-16 | 23.445 | 27,639 | -3,685 | 0.00% | 647,998 |
| 2022-03-17 | 2022-03-15 | 21.274 | 31,324 | -3,686 | 0.00% | 666,394 |
| 2022-03-16 | 2022-03-14 | 22.088 | 35,010 | +1,843 | 0.00% | 773,311 |
| 2022-03-15 | 2022-03-11 | 24.368 | 33,167 | -1,843 | 0.00% | 808,202 |
| 2022-03-14 | 2022-03-10 | 24.748 | 35,010 | -1,842 | 0.00% | 866,412 |
| 2022-03-11 | 2022-03-09 | 24.965 | 36,852 | +7,370 | 0.00% | 919,997 |
| 2022-03-04 | 2022-03-02 | 30.066 | 29,482 | -3,685 | 0.00% | 886,409 |
| 2022-03-02 | 2022-02-28 | 30.500 | 33,167 | +5,528 | 0.00% | 1,011,603 |
| 2022-02-25 | 2022-02-23 | 33.648 | 27,639 | +3,685 | 0.00% | 929,997 |
| 2022-02-24 | 2022-02-22 | 33.539 | 23,954 | +1,843 | 0.00% | 803,404 |
| 2022-02-22 | 2022-02-18 | 36.036 | 22,111 | +1,842 | 0.00% | 796,790 |
| 2022-02-15 | 2022-02-11 | 38.749 | 20,269 | +1,843 | 0.00% | 785,413 |
| 2022-02-14 | 2022-02-10 | 39.618 | 18,426 | +1,843 | 0.00% | 729,998 |
| 2022-02-10 | 2022-02-08 | 39.346 | 16,583 | +1,842 | 0.00% | 652,482 |
| 2022-02-08 | 2022-02-04 | 39.998 | 14,741 | +3,685 | 0.00% | 589,606 |
| 2022-02-07 | 2022-01-31 | 38.749 | 11,056 | -1,842 | 0.00% | 428,414 |
| 2022-02-04 | 2022-01-27 | 38.098 | 12,898 | -1,843 | 0.00% | 491,391 |
| 2022-01-26 | 2022-01-24 | 39.401 | 14,741 | +1,843 | 0.00% | 580,806 |
| 2022-01-25 | 2022-01-21 | 40.432 | 12,898 | -3,685 | 0.00% | 521,490 |
| 2022-01-21 | 2022-01-19 | 39.726 | 16,583 | +1,842 | 0.00% | 658,782 |
| 2022-01-19 | 2022-01-17 | 40.161 | 14,741 | +1,843 | 0.00% | 592,006 |
| 2022-01-17 | 2022-01-13 | 40.540 | 12,898 | -5,528 | 0.00% | 522,890 |
| 2022-01-13 | 2022-01-11 | 39.835 | 18,426 | +5,528 | 0.00% | 733,998 |
| 2022-01-12 | 2022-01-10 | 39.943 | 12,898 | -3,685 | 0.00% | 515,190 |
| 2022-01-06 | 2022-01-04 | 36.470 | 16,583 | -1,843 | 0.00% | 604,783 |
| 2022-01-05 | 2022-01-03 | 36.307 | 18,426 | +1,843 | 0.00% | 668,998 |
| 2022-01-04 | 2021-12-31 | 37.284 | 16,583 | -3,686 | 0.00% | 618,283 |
| 2021-12-28 | 2021-12-22 | 36.524 | 20,269 | -1,842 | 0.00% | 740,312 |
| 2021-12-22 | 2021-12-20 | 35.222 | 22,111 | -1,843 | 0.00% | 778,790 |
| 2021-12-21 | 2021-12-17 | 36.633 | 23,954 | +1,843 | 0.00% | 877,504 |
| 2021-12-17 | 2021-12-15 | 37.067 | 22,111 | +1,842 | 0.00% | 819,590 |
| 2021-12-15 | 2021-12-13 | 37.827 | 20,269 | +3,686 | 0.00% | 766,713 |
| 2021-12-14 | 2021-12-10 | 39.075 | 16,583 | +1,842 | 0.00% | 647,982 |
| 2021-12-13 | 2021-12-09 | 40.269 | 14,741 | +1,843 | 0.00% | 593,606 |
| 2021-12-07 | 2021-12-03 | 39.564 | 12,898 | -3,685 | 0.00% | 510,290 |
| 2021-12-06 | 2021-12-02 | 39.509 | 16,583 | -3,686 | 0.00% | 655,182 |
| 2021-12-02 | 2021-11-30 | 39.184 | 20,269 | +3,686 | 0.00% | 794,213 |
| 2021-11-30 | 2021-11-26 | 39.238 | 16,583 | +5,527 | 0.00% | 650,682 |
| 2021-11-29 | 2021-11-25 | 40.486 | 11,056 | -1,842 | 0.00% | 447,615 |
| 2021-11-26 | 2021-11-24 | 40.432 | 12,898 | -5,528 | 0.00% | 521,490 |
| 2021-11-25 | 2021-11-23 | 38.912 | 18,426 | +3,685 | 0.00% | 716,998 |
| 2021-11-23 | 2021-11-19 | 39.943 | 14,741 | +1,843 | 0.00% | 588,806 |
| 2021-11-22 | 2021-11-18 | 39.075 | 12,898 | +1,842 | 0.00% | 503,990 |
| 2021-11-18 | 2021-11-16 | 36.579 | 11,056 | -1,842 | 0.00% | 404,413 |
| 2021-11-17 | 2021-11-15 | 35.330 | 12,898 | +3,685 | 0.00% | 455,691 |
| 2021-11-16 | 2021-11-12 | 35.276 | 9,213 | -1,843 | 0.00% | 324,999 |
| 2021-11-01 | 2021-10-28 | 33.431 | 11,056 | -1,842 | 0.00% | 369,612 |
| 2021-10-29 | 2021-10-27 | 33.594 | 12,898 | -1,843 | 0.00% | 433,292 |
| 2021-10-25 | 2021-10-21 | 34.516 | 14,741 | -3,685 | 0.00% | 508,805 |
| 2021-10-22 | 2021-10-20 | 34.299 | 18,426 | -1,843 | 0.00% | 631,998 |
| 2021-10-20 | 2021-10-18 | 33.268 | 20,269 | -3,685 | 0.00% | 674,311 |
| 2021-10-19 | 2021-10-15 | 32.942 | 23,954 | -16,583 | 0.00% | 789,104 |
| 2021-10-06 | 2021-10-04 | 29.903 | 40,537 | -1,843 | 0.00% | 1,212,190 |
| 2021-10-04 | 2021-09-29 | 28.981 | 42,380 | -1,843 | 0.00% | 1,228,202 |
| 2021-09-29 | 2021-09-27 | 28.275 | 44,223 | +1,843 | 0.00% | 1,250,413 |
| 2021-09-23 | 2021-09-20 | 29.361 | 42,380 | +1,843 | 0.00% | 1,244,302 |
| 2021-09-20 | 2021-09-16 | 30.012 | 40,537 | -7,371 | 0.00% | 1,216,590 |
| 2021-09-17 | 2021-09-15 | 30.772 | 47,908 | +1,843 | 0.00% | 1,474,207 |
| 2021-09-15 | 2021-09-13 | 32.128 | 46,065 | +5,528 | 0.00% | 1,479,995 |
| 2021-09-14 | 2021-09-10 | 32.997 | 40,537 | +3,685 | 0.00% | 1,337,589 |
| 2021-09-13 | 2021-09-09 | 31.966 | 36,852 | +5,528 | 0.00% | 1,177,996 |
| 2021-09-08 | 2021-09-06 | 33.648 | 31,324 | -3,686 | 0.00% | 1,053,990 |
| 2021-09-06 | 2021-09-02 | 32.563 | 35,010 | -1,842 | 0.00% | 1,140,016 |
| 2021-09-03 | 2021-09-01 | 33.865 | 36,852 | +3,685 | 0.00% | 1,247,996 |
| 2021-09-02 | 2021-08-31 | 35.059 | 33,167 | +1,843 | 0.00% | 1,162,803 |
| 2021-08-27 | 2021-08-25 | 35.602 | 31,324 | -3,686 | 0.00% | 1,115,189 |
| 2021-08-26 | 2021-08-24 | 34.028 | 35,010 | +1,843 | 0.00% | 1,191,316 |
| 2021-08-24 | 2021-08-20 | 34.136 | 33,167 | +1,843 | 0.00% | 1,132,203 |
| 2021-08-19 | 2021-08-17 | 37.393 | 31,324 | -1,843 | 0.00% | 1,171,289 |
| 2021-08-18 | 2021-08-16 | 37.230 | 33,167 | -1,843 | 0.00% | 1,234,803 |
| 2021-08-17 | 2021-08-13 | 36.904 | 35,010 | -1,842 | 0.00% | 1,292,018 |
| 2021-08-02 | 2021-07-29 | 35.168 | 36,852 | -1,843 | 0.00% | 1,295,996 |
| 2021-07-30 | 2021-07-28 | 32.888 | 38,695 | +1,843 | 0.00% | 1,272,609 |
| 2021-07-28 | 2021-07-26 | 33.160 | 36,852 | -1,843 | 0.00% | 1,221,996 |
| 2021-07-27 | 2021-07-23 | 34.625 | 38,695 | -1,842 | 0.00% | 1,339,809 |
| 2021-07-26 | 2021-07-22 | 35.005 | 40,537 | +1,842 | 0.00% | 1,418,988 |
| 2021-07-22 | 2021-07-20 | 34.625 | 38,695 | -3,685 | 0.00% | 1,339,809 |
| 2021-07-21 | 2021-07-19 | 36.253 | 42,380 | -5,528 | 0.00% | 1,536,402 |
| 2021-07-20 | 2021-07-16 | 37.230 | 47,908 | +3,685 | 0.00% | 1,783,609 |
| 2021-07-19 | 2021-07-15 | 36.579 | 44,223 | -23,953 | 0.00% | 1,617,617 |
| 2021-07-16 | 2021-07-14 | 37.121 | 68,176 | +23,953 | 0.01% | 2,530,784 |
| 2021-07-15 | 2021-07-13 | 38.532 | 44,223 | +3,686 | 0.00% | 1,704,017 |
| 2021-07-13 | 2021-07-09 | 36.741 | 40,537 | -3,686 | 0.00% | 1,489,388 |
| 2021-07-09 | 2021-07-07 | 38.695 | 44,223 | -3,685 | 0.00% | 1,711,217 |
| 2021-07-08 | 2021-07-06 | 38.044 | 47,908 | -1,842 | 0.00% | 1,822,609 |
| 2021-07-05 | 2021-06-30 | 40.052 | 49,750 | +1,842 | 0.00% | 1,992,585 |
| 2021-07-02 | 2021-06-29 | 39.998 | 47,908 | +5,528 | 0.00% | 1,916,210 |
| 2021-06-29 | 2021-06-25 | 38.532 | 42,380 | +3,685 | 0.00% | 1,633,002 |
| 2021-06-28 | 2021-06-24 | 38.749 | 38,695 | -1,842 | 0.00% | 1,499,410 |
| 2021-06-25 | 2021-06-23 | 38.044 | 40,537 | -9,213 | 0.00% | 1,542,187 |
| 2021-06-22 | 2021-06-18 | 38.207 | 49,750 | +1,842 | 0.00% | 1,900,786 |
| 2021-06-16 | 2021-06-11 | 36.850 | 47,908 | +1,843 | 0.00% | 1,765,409 |
| 2021-06-11 | 2021-06-09 | 38.532 | 46,065 | -5,528 | 0.00% | 1,774,994 |
| 2021-06-09 | 2021-06-07 | 36.904 | 51,593 | +1,843 | 0.00% | 1,904,001 |
| 2021-06-08 | 2021-06-04 | 37.556 | 49,750 | -1,843 | 0.00% | 1,868,386 |
| 2021-06-02 | 2021-05-31 | 36.545 | 51,593 | +872 | 0.00% | 1,885,462 |
| 2021-05-31 | 2021-05-27 | 36.435 | 50,721 | +3,623 | 0.00% | 1,847,995 |
| 2021-05-28 | 2021-05-26 | 36.048 | 47,098 | +3,623 | 0.00% | 1,697,792 |
| 2021-05-17 | 2021-05-13 | 32.736 | 43,475 | -1,812 | 0.00% | 1,423,191 |
| 2021-05-12 | 2021-05-10 | 34.226 | 45,287 | -1,811 | 0.00% | 1,550,009 |
| 2021-05-11 | 2021-05-07 | 33.730 | 47,098 | +1,811 | 0.00% | 1,588,593 |
| 2021-05-04 | 2021-04-30 | 34.834 | 45,287 | +1,812 | 0.00% | 1,577,509 |
| 2021-05-03 | 2021-04-29 | 36.214 | 43,475 | -10,869 | 0.00% | 1,574,390 |
| 2021-04-27 | 2021-04-23 | 34.337 | 54,344 | -3,623 | 0.01% | 1,865,997 |
| 2021-04-23 | 2021-04-21 | 33.343 | 57,967 | +3,623 | 0.01% | 1,932,799 |
| 2021-04-21 | 2021-04-19 | 35.386 | 54,344 | -1,812 | 0.01% | 1,922,997 |
| 2021-04-20 | 2021-04-16 | 34.778 | 56,156 | +1,812 | 0.01% | 1,953,015 |
| 2021-04-19 | 2021-04-15 | 34.116 | 54,344 | -7,246 | 0.01% | 1,853,997 |
| 2021-04-14 | 2021-04-12 | 33.343 | 61,590 | +7,246 | 0.01% | 2,053,601 |
| 2021-04-08 | 2021-04-01 | 35.772 | 54,344 | +9,057 | 0.01% | 1,943,997 |
| 2021-03-31 | 2021-03-29 | 34.502 | 45,287 | -1,811 | 0.00% | 1,562,509 |
| 2021-03-29 | 2021-03-25 | 33.343 | 47,098 | +1,811 | 0.00% | 1,570,393 |
| 2021-03-17 | 2021-03-15 | 35.110 | 45,287 | -1,811 | 0.00% | 1,590,009 |
| 2021-03-09 | 2021-03-05 | 38.477 | 47,098 | +1,811 | 0.00% | 1,812,192 |
| 2021-03-05 | 2021-03-03 | 41.237 | 45,287 | -10,869 | 0.00% | 1,867,511 |
| 2021-03-02 | 2021-02-26 | 37.649 | 56,156 | -3,622 | 0.01% | 2,114,217 |
| 2021-02-26 | 2021-02-24 | 38.753 | 59,778 | -5,435 | 0.01% | 2,316,581 |
| 2021-02-25 | 2021-02-23 | 40.133 | 65,213 | -3,623 | 0.01% | 2,617,204 |
| 2021-02-24 | 2021-02-22 | 40.685 | 68,836 | +21,738 | 0.01% | 2,800,606 |
| 2021-02-19 | 2021-02-17 | 44.329 | 47,098 | +3,623 | 0.00% | 2,087,791 |
| 2021-02-18 | 2021-02-16 | 43.777 | 43,475 | -1,812 | 0.00% | 1,903,188 |
| 2021-02-16 | 2021-02-09 | 41.237 | 45,287 | +1,812 | 0.00% | 1,867,511 |
| 2021-02-08 | 2021-02-04 | 40.520 | 43,475 | -1,812 | 0.00% | 1,761,589 |
| 2021-02-01 | 2021-01-28 | 39.360 | 45,287 | -1,811 | 0.00% | 1,782,510 |
| 2021-01-29 | 2021-01-27 | 40.851 | 47,098 | -5,435 | 0.00% | 1,923,991 |
| 2021-01-28 | 2021-01-26 | 42.617 | 52,533 | +1,812 | 0.01% | 2,238,816 |
| 2021-01-27 | 2021-01-25 | 44.770 | 50,721 | +9,057 | 0.00% | 2,270,793 |
| 2021-01-26 | 2021-01-22 | 42.838 | 41,664 | -18,114 | 0.00% | 1,784,808 |
| 2021-01-25 | 2021-01-21 | 43.942 | 59,778 | +5,434 | 0.01% | 2,626,778 |
| 2021-01-22 | 2021-01-20 | 45.764 | 54,344 | +19,926 | 0.01% | 2,486,996 |
| 2021-01-21 | 2021-01-19 | 45.433 | 34,418 | +7,246 | 0.00% | 1,563,703 |
| 2021-01-20 | 2021-01-18 | 45.046 | 27,172 | +3,623 | 0.00% | 1,223,998 |
| 2021-01-19 | 2021-01-15 | 44.715 | 23,549 | -3,623 | 0.00% | 1,052,995 |
| 2021-01-15 | 2021-01-13 | 46.316 | 27,172 | +1,811 | 0.00% | 1,258,498 |
| 2021-01-14 | 2021-01-12 | 46.537 | 25,361 | +5,435 | 0.00% | 1,180,220 |
| 2021-01-13 | 2021-01-11 | 48.855 | 19,926 | -10,869 | 0.00% | 973,492 |
| 2021-01-12 | 2021-01-08 | 49.021 | 30,795 | +1,811 | 0.00% | 1,509,601 |
| 2021-01-08 | 2021-01-06 | 45.985 | 28,984 | -5,434 | 0.00% | 1,332,822 |
| 2021-01-06 | 2021-01-04 | 45.157 | 34,418 | +7,246 | 0.00% | 1,554,203 |
| 2021-01-05 | 2020-12-31 | 45.157 | 27,172 | -5,434 | 0.00% | 1,226,998 |
| 2021-01-04 | 2020-12-29 | 43.114 | 32,606 | -1,812 | 0.00% | 1,405,780 |
| 2020-12-30 | 2020-12-28 | 43.501 | 34,418 | +5,434 | 0.00% | 1,497,203 |
| 2020-12-29 | 2020-12-24 | 42.231 | 28,984 | +1,812 | 0.00% | 1,224,020 |
| 2020-12-22 | 2020-12-18 | 42.120 | 27,172 | -9,057 | 0.00% | 1,144,498 |
| 2020-12-21 | 2020-12-17 | 41.458 | 36,229 | +1,811 | 0.00% | 1,501,984 |
| 2020-12-18 | 2020-12-16 | 41.844 | 34,418 | +5,434 | 0.00% | 1,440,203 |
| 2020-12-17 | 2020-12-15 | 41.403 | 28,984 | +9,058 | 0.00% | 1,200,020 |
| 2020-12-16 | 2020-12-14 | 40.685 | 19,926 | +1,811 | 0.00% | 810,693 |
| 2020-12-11 | 2020-12-09 | 41.348 | 18,115 | +3,623 | 0.00% | 749,013 |
| 2020-12-10 | 2020-12-08 | 42.176 | 14,492 | -7,246 | 0.00% | 611,210 |
| 2020-12-09 | 2020-12-07 | 40.906 | 21,738 | -3,623 | 0.00% | 889,215 |
| 2020-12-08 | 2020-12-04 | 41.182 | 25,361 | +1,812 | 0.00% | 1,044,417 |
| 2020-12-07 | 2020-12-03 | 41.127 | 23,549 | +12,680 | 0.00% | 968,496 |
| 2020-12-04 | 2020-12-02 | 42.065 | 10,869 | +5,435 | 0.00% | 457,208 |
| 2020-12-03 | 2020-12-01 | 40.961 | 5,434 | -1,812 | 0.00% | 222,583 |
| 2020-11-25 | 2020-11-23 | 43.556 | 7,246 | -1,811 | 0.00% | 315,605 |
| 2020-11-24 | 2020-11-20 | 44.660 | 9,057 | -1,812 | 0.00% | 404,484 |
| 2020-11-23 | 2020-11-19 | 44.825 | 10,869 | -1,811 | 0.00% | 487,208 |
| 2020-11-20 | 2020-11-18 | 43.997 | 12,680 | +1,811 | 0.00% | 557,887 |
| 2020-11-19 | 2020-11-17 | 43.556 | 10,869 | +1,812 | 0.00% | 473,408 |
| 2020-11-18 | 2020-11-16 | 43.059 | 9,057 | +1,811 | 0.00% | 389,985 |
| 2020-11-16 | 2020-11-12 | 40.188 | 7,246 | +1,812 | 0.00% | 291,205 |
| 2020-11-13 | 2020-11-11 | 38.919 | 5,434 | -1,812 | 0.00% | 211,484 |
| 2020-11-10 | 2020-11-06 | 38.643 | 7,246 | -7,246 | 0.00% | 280,005 |
| 2020-11-09 | 2020-11-05 | 39.747 | 14,492 | +5,435 | 0.00% | 576,010 |
| 2020-11-06 | 2020-11-04 | 37.042 | 9,057 | -1,812 | 0.00% | 335,487 |
| 2020-11-02 | 2020-10-29 | 35.551 | 10,869 | -1,811 | 0.00% | 386,406 |
| 2020-10-28 | 2020-10-23 | 37.097 | 12,680 | -1,812 | 0.00% | 470,389 |
| 2020-10-27 | 2020-10-22 | 37.594 | 14,492 | +5,435 | 0.00% | 544,809 |
| 2020-10-23 | 2020-10-21 | 37.483 | 9,057 | -1,812 | 0.00% | 339,487 |
| 2020-10-21 | 2020-10-19 | 35.662 | 10,869 | -1,811 | 0.00% | 387,606 |
| 2020-10-20 | 2020-10-16 | 37.207 | 12,680 | -1,812 | 0.00% | 471,789 |
| 2020-10-19 | 2020-10-15 | 36.545 | 14,492 | -1,811 | 0.00% | 529,609 |
| 2020-10-16 | 2020-10-14 | 36.987 | 16,303 | +3,623 | 0.00% | 602,992 |
| 2020-10-15 | 2020-10-12 | 37.428 | 12,680 | +3,623 | 0.00% | 474,589 |
| 2020-10-12 | 2020-10-08 | 36.766 | 9,057 | +5,434 | 0.00% | 332,987 |
| 2020-10-09 | 2020-10-07 | 36.269 | 3,623 | -9,057 | 0.00% | 131,402 |
| 2020-10-08 | 2020-10-06 | 36.379 | 12,680 | +7,246 | 0.00% | 461,290 |
| 2020-10-07 | 2020-10-05 | 36.600 | 5,434 | -1,812 | 0.00% | 198,885 |
| 2020-10-06 | 2020-09-30 | 37.152 | 7,246 | +5,435 | 0.00% | 269,205 |
| 2020-09-30 | 2020-09-28 | 36.158 | 1,811 | +1,811 | 0.00% | 65,483 |
| 2020-09-29 | 2020-09-25 | 32.018 | 0 | -1,811 | ||
| 2020-09-25 | 2020-09-23 | 33.398 | 1,811 | +1,811 | 0.00% | 60,484 |
| 2020-09-10 | 2020-09-08 | 31.908 | 0 | -9,057 | ||
| 2020-09-04 | 2020-09-02 | 34.613 | 9,057 | +9,057 | 0.00% | 313,488 |
| 2020-09-03 | 2020-09-01 | 31.853 | 0 | -5,434 | ||
| 2020-08-31 | 2020-08-27 | 27.105 | 5,434 | +1,811 | 0.00% | 147,289 |
| 2020-08-28 | 2020-08-26 | 26.553 | 3,623 | -1,811 | 0.00% | 96,202 |
| 2020-08-27 | 2020-08-25 | 26.939 | 5,434 | +1,811 | 0.00% | 146,389 |
| 2020-08-17 | 2020-08-13 | 26.829 | 3,623 | +3,623 | 0.00% | 97,202 |
| 2020-08-06 | 2020-08-04 | 25.946 | 0 | -1,811 | ||
| 2020-07-31 | 2020-07-29 | 26.939 | 1,811 | +1,811 | 0.00% | 48,787 |
| 2020-07-14 | 2020-07-10 | 26.111 | 0 | -1,811 | ||
| 2020-07-09 | 2020-07-07 | 27.160 | 1,811 | -3,623 | 0.00% | 49,187 |
| 2020-07-08 | 2020-07-06 | 27.436 | 5,434 | -1,812 | 0.00% | 149,089 |
| 2020-07-07 | 2020-07-03 | 25.283 | 7,246 | +1,812 | 0.00% | 183,203 |
| 2020-07-03 | 2020-06-30 | 24.345 | 5,434 | -9,058 | 0.00% | 132,290 |
| 2020-06-30 | 2020-06-26 | 25.559 | 14,492 | +1,812 | 0.00% | 370,406 |
| 2020-06-29 | 2020-06-24 | 24.510 | 12,680 | -1,812 | 0.00% | 310,793 |
| 2020-06-26 | 2020-06-23 | 24.897 | 14,492 | -1,811 | 0.00% | 360,806 |
| 2020-06-23 | 2020-06-19 | 24.290 | 16,303 | +1,811 | 0.00% | 395,994 |
| 2020-06-22 | 2020-06-18 | 22.634 | 14,492 | +7,246 | 0.00% | 328,005 |
| 2020-06-19 | 2020-06-17 | 22.578 | 7,246 | +3,623 | 0.00% | 163,603 |
| 2020-06-17 | 2020-06-15 | 22.744 | 3,623 | -1,811 | 0.00% | 82,401 |
| 2020-06-16 | 2020-06-12 | 23.848 | 5,434 | +3,623 | 0.00% | 129,590 |
| 2020-06-11 | 2020-06-09 | 27.436 | 1,811 | -1,812 | 0.00% | 49,687 |
| 2020-06-09 | 2020-06-05 | 26.056 | 3,623 | +1,812 | 0.00% | 94,402 |
| 2020-06-01 | 2020-05-28 | 23.817 | 1,811 | +56 | 0.00% | 43,133 |
| 2020-05-29 | 2020-05-27 | 23.988 | 1,755 | -1,755 | 0.00% | 42,100 |
| 2020-05-26 | 2020-05-22 | 22.792 | 3,510 | -1,755 | 0.00% | 79,999 |
| 2020-05-20 | 2020-05-18 | 22.564 | 5,265 | +1,755 | 0.00% | 118,799 |
| 2020-05-06 | 2020-05-04 | 21.470 | 3,510 | -1,755 | 0.00% | 75,359 |
| 2020-04-29 | 2020-04-27 | 20.490 | 5,265 | +1,755 | 0.00% | 107,879 |
| 2020-04-27 | 2020-04-23 | 20.057 | 3,510 | -1,755 | 0.00% | 70,399 |
| 2020-04-23 | 2020-04-21 | 20.011 | 5,265 | +3,510 | 0.00% | 105,359 |
| 2020-04-21 | 2020-04-17 | 20.854 | 1,755 | -1,755 | 0.00% | 36,600 |
| 2020-04-20 | 2020-04-16 | 19.647 | 3,510 | +1,755 | 0.00% | 68,959 |
| 2020-04-15 | 2020-04-09 | 20.239 | 1,755 | -1,755 | 0.00% | 35,520 |
| 2020-04-09 | 2020-04-07 | 19.647 | 3,510 | -1,755 | 0.00% | 68,959 |
| 2020-04-02 | 2020-03-31 | 18.940 | 5,265 | +1,755 | 0.00% | 99,719 |
| 2020-04-01 | 2020-03-30 | 19.738 | 3,510 | -3,510 | 0.00% | 69,279 |
| 2020-03-30 | 2020-03-26 | 21.766 | 7,020 | +7,020 | 0.00% | 152,799 |
| 2020-03-05 | 2020-03-03 | 32.478 | 0 | -1,755 | ||
| 2020-02-28 | 2020-02-26 | 31.339 | 1,755 | -3,510 | 0.00% | 54,999 |
| 2020-01-22 | 2020-01-20 | 30.940 | 5,265 | -1,755 | 0.00% | 162,898 |
| 2020-01-21 | 2020-01-17 | 31.054 | 7,020 | +7,020 | 0.00% | 217,998 |
| 2020-01-15 | 2020-01-13 | 35.156 | 0 | -1,755 | ||
| 2020-01-14 | 2020-01-10 | 34.188 | 1,755 | +1,755 | 0.00% | 59,999 |
| 2019-07-17 | 2019-07-15 | 26.780 | 0 | -1,755 | ||
| 2019-07-04 | 2019-07-02 | 25.413 | 1,755 | +1,755 | 0.00% | 44,600 |
| 2019-04-02 | 2019-03-29 | 29.036 | 0 | -1,701 | ||
| 2019-03-25 | 2019-03-21 | 27.626 | 1,701 | +1,701 | 0.00% | 46,991 |
| 2017-08-28 | 2017-08-24 | 44.725 | 0 | -1,661 | ||
| 2017-08-25 | 2017-08-22 | 41.415 | 1,661 | +1,661 | 0.00% | 68,790 |
| 2007-06-26 | 2007-06-22 | 17.233 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy