History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.640 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 35.100 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 35.400 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 35.720 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 36.220 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 36.980 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 33.820 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 34.000 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 32.680 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 34.160 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 35.080 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 34.640 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 36.800 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 36.380 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 35.600 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 35.480 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 33.460 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 31.140 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 31.180 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 31.580 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 30.800 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 31.160 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 31.780 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 30.020 | 0 | -6,000 | ||
| 2025-09-08 | 2025-09-04 | 28.960 | 6,000 | +2,000 | 0.00% | 173,760 |
| 2025-09-05 | 2025-09-03 | 29.920 | 4,000 | +2,000 | 0.00% | 119,680 |
| 2025-08-20 | 2025-08-18 | 31.060 | 2,000 | -2,000 | 0.00% | 62,120 |
| 2025-08-07 | 2025-08-05 | 26.660 | 4,000 | -2,000 | 0.00% | 106,640 |
| 2025-08-01 | 2025-07-30 | 26.000 | 6,000 | +2,000 | 0.00% | 156,000 |
| 2025-07-21 | 2025-07-17 | 26.350 | 4,000 | -2,000 | 0.00% | 105,400 |
| 2025-07-16 | 2025-07-14 | 24.250 | 6,000 | -2,000 | 0.00% | 145,500 |
| 2025-06-25 | 2025-06-23 | 20.700 | 8,000 | -2,000 | 0.00% | 165,600 |
| 2025-06-17 | 2025-06-13 | 19.460 | 10,000 | +2,000 | 0.00% | 194,600 |
| 2025-06-12 | 2025-06-10 | 20.100 | 8,000 | +2,000 | 0.00% | 160,800 |
| 2025-06-05 | 2025-06-03 | 20.000 | 6,000 | +2,000 | 0.00% | 120,000 |
| 2025-06-03 | 2025-05-30 | 21.701 | 4,000 | +2,042 | 0.00% | 86,802 |
| 2025-05-28 | 2025-05-26 | 21.956 | 1,958 | +1,958 | 0.00% | 42,990 |
| 2025-03-25 | 2025-03-21 | 23.386 | 0 | -1,958 | ||
| 2025-03-24 | 2025-03-20 | 23.947 | 1,958 | +1,958 | 0.00% | 46,889 |
| 2025-02-25 | 2025-02-21 | 22.466 | 0 | -1,958 | ||
| 2025-02-24 | 2025-02-20 | 21.650 | 1,958 | +1,958 | 0.00% | 42,390 |
| 2024-09-17 | 2024-09-13 | 13.214 | 0 | -1,958 | ||
| 2024-09-04 | 2024-09-02 | 12.928 | 1,958 | +1,958 | 0.00% | 25,314 |
| 2024-08-29 | 2024-08-27 | 12.479 | 0 | -1,958 | ||
| 2024-08-26 | 2024-08-22 | 11.621 | 1,958 | +1,958 | 0.00% | 22,755 |
| 2024-03-14 | 2024-03-12 | 14.869 | 0 | -13,709 | ||
| 2024-01-19 | 2024-01-17 | 12.479 | 13,709 | +5,875 | 0.00% | 171,076 |
| 2023-12-27 | 2023-12-21 | 15.543 | 7,834 | +1,959 | 0.00% | 121,762 |
| 2023-12-14 | 2023-12-12 | 16.360 | 5,875 | +1,958 | 0.00% | 96,113 |
| 2023-12-06 | 2023-12-04 | 16.401 | 3,917 | +1,959 | 0.00% | 64,241 |
| 2023-11-20 | 2023-11-16 | 18.300 | 1,958 | +1,958 | 0.00% | 35,831 |
| 2022-09-02 | 2022-08-31 | 23.523 | 0 | -3,801 | ||
| 2022-08-30 | 2022-08-26 | 25.049 | 3,801 | -1,900 | 0.00% | 95,210 |
| 2022-06-10 | 2022-06-08 | 21.365 | 5,701 | -1,900 | 0.00% | 121,802 |
| 2022-06-09 | 2022-06-07 | 20.818 | 7,601 | +1,900 | 0.00% | 158,236 |
| 2022-06-02 | 2022-05-31 | 22.088 | 5,701 | +173 | 0.00% | 125,925 |
| 2022-03-23 | 2022-03-21 | 22.305 | 5,528 | -3,685 | 0.00% | 123,304 |
| 2022-02-28 | 2022-02-24 | 32.400 | 9,213 | -3,685 | 0.00% | 298,499 |
| 2022-02-22 | 2022-02-18 | 36.036 | 12,898 | -12,898 | 0.00% | 464,791 |
| 2022-02-18 | 2022-02-16 | 36.796 | 25,796 | -5,528 | 0.00% | 949,182 |
| 2022-02-15 | 2022-02-11 | 38.749 | 31,324 | +31,324 | 0.00% | 1,213,788 |
| 2021-06-11 | 2021-06-09 | 38.532 | 0 | -1,843 | ||
| 2021-06-02 | 2021-05-31 | 36.545 | 1,843 | +32 | 0.00% | 67,352 |
| 2021-01-29 | 2021-01-27 | 40.851 | 1,811 | -12,681 | 0.00% | 73,981 |
| 2021-01-22 | 2021-01-20 | 45.764 | 14,492 | +1,812 | 0.00% | 663,211 |
| 2021-01-12 | 2021-01-08 | 49.021 | 12,680 | +12,680 | 0.00% | 621,586 |
| 2021-01-08 | 2021-01-06 | 45.985 | 0 | -21,738 | ||
| 2020-12-22 | 2020-12-18 | 42.120 | 21,738 | +7,246 | 0.00% | 915,615 |
| 2020-11-19 | 2020-11-17 | 43.556 | 14,492 | +14,492 | 0.00% | 631,211 |
| 2020-10-08 | 2020-10-06 | 36.379 | 0 | -1,811 | ||
| 2020-09-24 | 2020-09-22 | 32.349 | 1,811 | +1,811 | 0.00% | 58,585 |
| 2020-04-27 | 2020-04-23 | 20.057 | 0 | -1,755 | ||
| 2020-04-24 | 2020-04-22 | 19.715 | 1,755 | +1,755 | 0.00% | 34,600 |
| 2020-04-21 | 2020-04-17 | 20.854 | 0 | -1,755 | ||
| 2020-04-20 | 2020-04-16 | 19.647 | 1,755 | +1,755 | 0.00% | 34,480 |
| 2019-11-12 | 2019-11-08 | 33.162 | 0 | -1,755 | ||
| 2019-10-30 | 2019-10-28 | 31.168 | 1,755 | +1,755 | 0.00% | 54,699 |
| 2019-10-18 | 2019-10-16 | 30.142 | 0 | -8,775 | ||
| 2019-09-10 | 2019-09-06 | 29.060 | 8,775 | -1,755 | 0.00% | 254,997 |
| 2019-09-03 | 2019-08-30 | 27.065 | 10,530 | -1,755 | 0.00% | 284,997 |
| 2019-08-29 | 2019-08-27 | 27.293 | 12,285 | -1,755 | 0.00% | 335,297 |
| 2019-08-28 | 2019-08-26 | 25.470 | 14,040 | +1,755 | 0.00% | 357,596 |
| 2019-08-27 | 2019-08-23 | 26.552 | 12,285 | +1,755 | 0.00% | 326,197 |
| 2019-08-26 | 2019-08-22 | 25.869 | 10,530 | +1,755 | 0.00% | 272,397 |
| 2019-06-21 | 2019-06-19 | 23.817 | 8,775 | -17,550 | 0.00% | 208,998 |
| 2019-06-19 | 2019-06-17 | 22.792 | 26,325 | -26,326 | 0.00% | 599,994 |
| 2019-06-18 | 2019-06-14 | 22.701 | 52,651 | +52,651 | 0.01% | 1,195,211 |
| 2019-05-17 | 2019-05-15 | 29.742 | 0 | -1,701 | ||
| 2019-04-24 | 2019-04-18 | 33.562 | 1,701 | +1,701 | 0.00% | 57,090 |
| 2019-04-16 | 2019-04-12 | 31.329 | 0 | -1,701 | ||
| 2019-03-25 | 2019-03-21 | 27.626 | 1,701 | +1,701 | 0.00% | 46,991 |
| 2018-09-27 | 2018-09-24 | 39.264 | 0 | -1,701 | ||
| 2018-09-26 | 2018-09-21 | 39.617 | 1,701 | +1,701 | 0.00% | 67,388 |
| 2018-09-12 | 2018-09-10 | 34.150 | 0 | -1,701 | ||
| 2018-09-11 | 2018-09-07 | 35.032 | 1,701 | +1,701 | 0.00% | 59,589 |
| 2018-07-20 | 2018-07-18 | 38.030 | 0 | -1,701 | ||
| 2018-06-01 | 2018-05-30 | 44.725 | 1,701 | +40 | 0.00% | 76,078 |
| 2018-03-29 | 2018-03-27 | 44.364 | 1,661 | -3,323 | 0.00% | 73,689 |
| 2018-03-28 | 2018-03-26 | 43.943 | 4,984 | +3,323 | 0.00% | 219,011 |
| 2018-02-12 | 2018-02-08 | 51.527 | 1,661 | -1,662 | 0.00% | 85,587 |
| 2018-02-09 | 2018-02-07 | 49.842 | 3,323 | +1,662 | 0.00% | 165,625 |
| 2018-01-26 | 2018-01-24 | 54.597 | 1,661 | -1,662 | 0.00% | 90,686 |
| 2018-01-24 | 2018-01-22 | 55.079 | 3,323 | +1,662 | 0.00% | 183,027 |
| 2018-01-17 | 2018-01-15 | 57.306 | 1,661 | +1,661 | 0.00% | 95,186 |
| 2018-01-02 | 2017-12-28 | 56.644 | 0 | -19,935 | ||
| 2017-11-10 | 2017-11-08 | 55.982 | 19,935 | +11,629 | 0.00% | 1,115,999 |
| 2017-11-08 | 2017-11-06 | 54.357 | 8,306 | +8,306 | 0.00% | 451,486 |
| 2017-08-28 | 2017-08-24 | 44.725 | 0 | -8,306 | ||
| 2017-08-08 | 2017-08-04 | 40.933 | 8,306 | +8,306 | 0.00% | 339,989 |
| 2017-07-06 | 2017-07-04 | 40.090 | 0 | -8,306 | ||
| 2017-07-04 | 2017-06-30 | 39.849 | 8,306 | +8,306 | 0.00% | 330,990 |
| 2017-07-03 | 2017-06-29 | 40.692 | 0 | -8,306 | ||
| 2017-06-30 | 2017-06-28 | 39.609 | 8,306 | +8,306 | 0.00% | 328,990 |
| 2017-06-19 | 2017-06-15 | 38.525 | 0 | -8,306 | ||
| 2017-06-15 | 2017-06-13 | 38.947 | 8,306 | +8,306 | 0.00% | 323,490 |
| 2017-04-28 | 2017-04-26 | 38.655 | 0 | -1,627 | ||
| 2017-04-18 | 2017-04-12 | 37.057 | 1,627 | -8,136 | 0.00% | 60,292 |
| 2017-04-13 | 2017-04-11 | 37.118 | 9,763 | -1,628 | 0.00% | 362,387 |
| 2017-04-11 | 2017-04-07 | 37.917 | 11,391 | -3,254 | 0.00% | 431,916 |
| 2017-04-06 | 2017-04-03 | 38.102 | 14,645 | -3,254 | 0.00% | 557,999 |
| 2017-04-05 | 2017-03-31 | 38.470 | 17,899 | +1,627 | 0.00% | 688,581 |
| 2017-03-31 | 2017-03-29 | 39.085 | 16,272 | -1,627 | 0.00% | 635,990 |
| 2017-03-30 | 2017-03-28 | 38.962 | 17,899 | -9,764 | 0.00% | 697,381 |
| 2017-03-29 | 2017-03-27 | 38.839 | 27,663 | -21,154 | 0.00% | 1,074,406 |
| 2017-03-28 | 2017-03-24 | 39.638 | 48,817 | -14,645 | 0.01% | 1,935,008 |
| 2017-03-27 | 2017-03-23 | 37.487 | 63,462 | -8,136 | 0.01% | 2,379,007 |
| 2017-03-23 | 2017-03-21 | 35.275 | 71,598 | -1,627 | 0.01% | 2,525,602 |
| 2017-03-21 | 2017-03-17 | 33.800 | 73,225 | -11,391 | 0.01% | 2,474,994 |
| 2017-03-20 | 2017-03-16 | 35.336 | 84,616 | +9,764 | 0.01% | 2,990,008 |
| 2017-03-17 | 2017-03-15 | 35.582 | 74,852 | +1,627 | 0.01% | 2,663,386 |
| 2017-03-14 | 2017-03-10 | 31.710 | 73,225 | -11,391 | 0.01% | 2,321,994 |
| 2017-03-13 | 2017-03-09 | 31.956 | 84,616 | -1,627 | 0.01% | 2,704,008 |
| 2017-03-10 | 2017-03-08 | 31.772 | 86,243 | -11,391 | 0.01% | 2,740,100 |
| 2017-03-09 | 2017-03-07 | 31.710 | 97,634 | -22,781 | 0.01% | 3,096,013 |
| 2017-03-08 | 2017-03-06 | 31.772 | 120,415 | +1,627 | 0.01% | 3,825,808 |
| 2017-03-07 | 2017-03-03 | 30.973 | 118,788 | -14,645 | 0.01% | 3,679,215 |
| 2017-03-03 | 2017-03-01 | 30.174 | 133,433 | -14,645 | 0.01% | 4,026,214 |
| 2017-03-02 | 2017-02-28 | 30.358 | 148,078 | +6,509 | 0.02% | 4,495,413 |
| 2017-02-28 | 2017-02-24 | 31.096 | 141,569 | -6,509 | 0.02% | 4,402,210 |
| 2017-02-27 | 2017-02-23 | 31.833 | 148,078 | -14,645 | 0.02% | 4,713,813 |
| 2017-02-24 | 2017-02-22 | 31.895 | 162,723 | -8,136 | 0.02% | 5,190,012 |
| 2017-02-23 | 2017-02-21 | 31.034 | 170,859 | -9,763 | 0.02% | 5,302,508 |
| 2017-02-21 | 2017-02-17 | 30.358 | 180,622 | -3,255 | 0.02% | 5,483,397 |
| 2017-02-20 | 2017-02-16 | 30.727 | 183,877 | -8,136 | 0.02% | 5,650,013 |
| 2017-02-17 | 2017-02-15 | 30.236 | 192,013 | -37,426 | 0.02% | 5,805,609 |
| 2017-02-16 | 2017-02-14 | 30.420 | 229,439 | +8,136 | 0.02% | 6,979,503 |
| 2017-02-07 | 2017-02-03 | 30.113 | 221,303 | -9,763 | 0.02% | 6,664,007 |
| 2017-02-06 | 2017-02-02 | 29.129 | 231,066 | -1,627 | 0.03% | 6,730,796 |
| 2017-02-03 | 2017-02-01 | 30.789 | 232,693 | -1,628 | 0.03% | 7,164,289 |
| 2017-02-02 | 2017-01-27 | 30.973 | 234,321 | -3,254 | 0.03% | 7,257,613 |
| 2017-01-26 | 2017-01-24 | 32.325 | 237,575 | -1,627 | 0.03% | 7,679,599 |
| 2017-01-23 | 2017-01-19 | 30.973 | 239,202 | +1,627 | 0.03% | 7,408,792 |
| 2017-01-19 | 2017-01-17 | 30.543 | 237,575 | -1,627 | 0.03% | 7,256,199 |
| 2017-01-16 | 2017-01-12 | 30.973 | 239,202 | +1,627 | 0.03% | 7,408,792 |
| 2017-01-12 | 2017-01-10 | 30.911 | 237,575 | -4,882 | 0.03% | 7,343,799 |
| 2016-11-30 | 2016-11-28 | 31.587 | 242,457 | -3,254 | 0.03% | 7,658,609 |
| 2016-11-24 | 2016-11-22 | 31.342 | 245,711 | -8,136 | 0.03% | 7,700,995 |
| 2016-11-22 | 2016-11-18 | 31.342 | 253,847 | -8,136 | 0.03% | 7,955,991 |
| 2016-11-21 | 2016-11-17 | 29.805 | 261,983 | +8,136 | 0.03% | 7,808,487 |
| 2016-11-15 | 2016-11-11 | 30.113 | 253,847 | +1,627 | 0.03% | 7,643,991 |
| 2016-11-14 | 2016-11-10 | 31.587 | 252,220 | +8,136 | 0.03% | 7,966,998 |
| 2016-11-03 | 2016-11-01 | 34.291 | 244,084 | +13,018 | 0.03% | 8,370,002 |
| 2016-11-02 | 2016-10-31 | 33.923 | 231,066 | -4,882 | 0.03% | 7,838,396 |
| 2016-10-25 | 2016-10-20 | 32.263 | 235,948 | -1,627 | 0.03% | 7,612,506 |
| 2016-10-20 | 2016-10-18 | 33.308 | 237,575 | +1,627 | 0.03% | 7,913,199 |
| 2016-10-19 | 2016-10-17 | 33.493 | 235,948 | -8,136 | 0.03% | 7,902,507 |
| 2016-10-17 | 2016-10-13 | 34.537 | 244,084 | +17,900 | 0.03% | 8,430,002 |
| 2016-10-14 | 2016-10-12 | 35.582 | 226,184 | -8,137 | 0.02% | 8,048,084 |
| 2016-10-13 | 2016-10-11 | 35.951 | 234,321 | +8,137 | 0.03% | 8,424,015 |
| 2016-10-12 | 2016-10-07 | 35.336 | 226,184 | -6,509 | 0.02% | 7,992,484 |
| 2016-10-11 | 2016-10-06 | 35.643 | 232,693 | +9,763 | 0.03% | 8,293,987 |
| 2016-10-07 | 2016-10-05 | 35.521 | 222,930 | +1,627 | 0.02% | 7,918,600 |
| 2016-10-06 | 2016-10-04 | 35.152 | 221,303 | +6,509 | 0.02% | 7,779,208 |
| 2016-09-30 | 2016-09-28 | 32.079 | 214,794 | -65,089 | 0.02% | 6,890,404 |
| 2016-09-28 | 2016-09-26 | 32.817 | 279,883 | -3,254 | 0.03% | 9,184,803 |
| 2016-09-27 | 2016-09-23 | 32.755 | 283,137 | -22,782 | 0.03% | 9,274,188 |
| 2016-09-26 | 2016-09-22 | 33.370 | 305,919 | -1,627 | 0.03% | 10,208,416 |
| 2016-09-23 | 2016-09-21 | 33.431 | 307,546 | -24,408 | 0.03% | 10,281,608 |
| 2016-09-21 | 2016-09-19 | 33.615 | 331,954 | -6,509 | 0.04% | 11,158,795 |
| 2016-09-14 | 2016-09-12 | 32.509 | 338,463 | -1,627 | 0.04% | 11,003,198 |
| 2016-09-13 | 2016-09-09 | 34.353 | 340,090 | +9,763 | 0.04% | 11,683,090 |
| 2016-09-08 | 2016-09-06 | 36.504 | 330,327 | -16,272 | 0.04% | 12,058,203 |
| 2016-09-06 | 2016-09-02 | 35.275 | 346,599 | +3,254 | 0.04% | 12,226,193 |
| 2016-09-05 | 2016-09-01 | 35.336 | 343,345 | +14,645 | 0.04% | 12,132,509 |
| 2016-09-02 | 2016-08-31 | 36.074 | 328,700 | +6,509 | 0.04% | 11,857,411 |
| 2016-09-01 | 2016-08-30 | 37.057 | 322,191 | +69,971 | 0.04% | 11,939,408 |
| 2016-08-31 | 2016-08-29 | 36.811 | 252,220 | +3,254 | 0.03% | 9,284,498 |
| 2016-08-30 | 2016-08-26 | 37.118 | 248,966 | +87,871 | 0.03% | 9,241,214 |
| 2016-08-26 | 2016-08-24 | 33.738 | 161,095 | +6,509 | 0.02% | 5,435,087 |
| 2016-08-24 | 2016-08-22 | 33.247 | 154,586 | +1,627 | 0.02% | 5,139,484 |
| 2016-08-23 | 2016-08-19 | 34.169 | 152,959 | +55,325 | 0.02% | 5,226,391 |
| 2016-08-22 | 2016-08-18 | 34.906 | 97,634 | +97,634 | 0.01% | 3,408,015 |
| 2016-08-19 | 2016-08-17 | 32.939 | 0 | -8,136 | ||
| 2016-08-15 | 2016-08-11 | 31.649 | 8,136 | +8,136 | 0.00% | 257,496 |
| 2016-08-05 | 2016-08-03 | 31.710 | 0 | -8,136 | ||
| 2016-08-01 | 2016-07-28 | 31.465 | 8,136 | +8,136 | 0.00% | 255,996 |
| 2015-07-07 | 2015-07-03 | 21.370 | 0 | -26,983 | ||
| 2015-06-01 | 2015-05-28 | 25.046 | 26,983 | +729 | 0.00% | 675,816 |
| 2014-06-24 | 2014-06-20 | 19.426 | 26,254 | -1,544 | 0.00% | 509,998 |
| 2014-06-03 | 2014-05-29 | 18.092 | 27,798 | +935 | 0.00% | 502,918 |
| 2014-05-15 | 2014-05-13 | 16.108 | 26,863 | +1,492 | 0.00% | 432,722 |
| 2014-03-26 | 2014-03-24 | 20.209 | 25,371 | -1,492 | 0.00% | 512,730 |
| 2014-03-11 | 2014-03-07 | 20.665 | 26,863 | -2,985 | 0.00% | 555,122 |
| 2014-03-07 | 2014-03-05 | 20.156 | 29,848 | +2,985 | 0.00% | 601,607 |
| 2014-02-28 | 2014-02-26 | 20.879 | 26,863 | -1,492 | 0.00% | 560,882 |
| 2014-02-27 | 2014-02-25 | 20.960 | 28,355 | -1,493 | 0.00% | 594,314 |
| 2014-02-24 | 2014-02-20 | 20.424 | 29,848 | +4,477 | 0.00% | 609,607 |
| 2014-02-12 | 2014-02-10 | 21.442 | 25,371 | -1,492 | 0.00% | 544,011 |
| 2014-01-28 | 2014-01-24 | 20.933 | 26,863 | -4,477 | 0.00% | 562,322 |
| 2014-01-27 | 2014-01-23 | 21.335 | 31,340 | -1,492 | 0.00% | 668,639 |
| 2014-01-24 | 2014-01-22 | 21.067 | 32,832 | +1,492 | 0.00% | 691,671 |
| 2014-01-17 | 2014-01-15 | 21.442 | 31,340 | -8,954 | 0.00% | 671,999 |
| 2014-01-02 | 2013-12-27 | 21.067 | 40,294 | +2,984 | 0.00% | 848,873 |
| 2013-12-20 | 2013-12-18 | 20.638 | 37,310 | +14,924 | 0.00% | 770,009 |
| 2013-12-11 | 2013-12-09 | 22.380 | 22,386 | +1,493 | 0.00% | 501,006 |
| 2013-12-06 | 2013-12-04 | 22.514 | 20,893 | +4,477 | 0.00% | 470,392 |
| 2013-12-04 | 2013-12-02 | 23.720 | 16,416 | -1,493 | 0.00% | 389,395 |
| 2013-11-29 | 2013-11-27 | 21.549 | 17,909 | +13,432 | 0.00% | 385,929 |
| 2013-11-28 | 2013-11-26 | 21.389 | 4,477 | +2,985 | 0.00% | 95,757 |
| 2013-11-27 | 2013-11-25 | 21.442 | 1,492 | -2,985 | 0.00% | 31,992 |
| 2013-11-25 | 2013-11-21 | 21.040 | 4,477 | +1,492 | 0.00% | 94,197 |
| 2013-11-22 | 2013-11-20 | 21.576 | 2,985 | +1,493 | 0.00% | 64,405 |
| 2013-11-20 | 2013-11-18 | 21.201 | 1,492 | -2,985 | 0.00% | 31,632 |
| 2013-11-19 | 2013-11-15 | 20.853 | 4,477 | +2,985 | 0.00% | 93,357 |
| 2013-11-08 | 2013-11-06 | 22.139 | 1,492 | -4,478 | 0.00% | 33,032 |
| 2013-11-07 | 2013-11-05 | 21.415 | 5,970 | +2,985 | 0.00% | 127,850 |
| 2013-11-04 | 2013-10-31 | 21.764 | 2,985 | -2,985 | 0.00% | 64,965 |
| 2013-11-01 | 2013-10-30 | 21.710 | 5,970 | -1,492 | 0.00% | 129,610 |
| 2013-10-31 | 2013-10-29 | 20.558 | 7,462 | +1,492 | 0.00% | 153,402 |
| 2013-10-30 | 2013-10-28 | 21.469 | 5,970 | +1,493 | 0.00% | 128,170 |
| 2013-10-25 | 2013-10-23 | 22.675 | 4,477 | +1,492 | 0.00% | 101,517 |
| 2013-10-24 | 2013-10-22 | 22.997 | 2,985 | +2,985 | 0.00% | 68,645 |
| 2013-10-17 | 2013-10-15 | 20.987 | 0 | -2,985 | ||
| 2013-10-15 | 2013-10-10 | 20.022 | 2,985 | +2,985 | 0.00% | 59,765 |
| 2013-10-11 | 2013-10-09 | 20.799 | 0 | -2,985 | ||
| 2013-10-10 | 2013-10-08 | 20.048 | 2,985 | -1,492 | 0.00% | 59,845 |
| 2013-10-07 | 2013-10-03 | 19.030 | 4,477 | +1,492 | 0.00% | 85,197 |
| 2013-10-04 | 2013-10-02 | 19.914 | 2,985 | +2,985 | 0.00% | 59,445 |
| 2013-07-12 | 2013-07-10 | 17.422 | 0 | -4,477 | ||
| 2013-06-19 | 2013-06-17 | 15.760 | 4,477 | -10,447 | 0.00% | 70,558 |
| 2013-06-18 | 2013-06-14 | 15.304 | 14,924 | +2,985 | 0.00% | 228,403 |
| 2013-06-17 | 2013-06-13 | 16.055 | 11,939 | +7,462 | 0.00% | 191,679 |
| 2013-06-03 | 2013-05-30 | 18.011 | 4,477 | -7,462 | 0.00% | 80,637 |
| 2013-05-28 | 2013-05-24 | 18.602 | 11,939 | +345 | 0.00% | 222,089 |
| 2013-05-20 | 2013-05-15 | 19.016 | 11,594 | -1,450 | 0.00% | 220,471 |
| 2013-05-10 | 2013-05-08 | 19.320 | 13,044 | +1,450 | 0.00% | 252,004 |
| 2013-04-26 | 2013-04-24 | 17.250 | 11,594 | +7,246 | 0.00% | 199,991 |
| 2013-04-03 | 2013-03-28 | 15.787 | 4,348 | -11,594 | 0.00% | 68,641 |
| 2013-03-11 | 2013-03-07 | 15.290 | 15,942 | -2,899 | 0.00% | 243,753 |
| 2013-03-04 | 2013-02-28 | 13.993 | 18,841 | +2,899 | 0.00% | 263,639 |
| 2013-02-25 | 2013-02-21 | 15.042 | 15,942 | +7,246 | 0.00% | 239,794 |
| 2013-01-18 | 2013-01-16 | 15.014 | 8,696 | +4,348 | 0.00% | 130,562 |
| 2013-01-17 | 2013-01-15 | 13.965 | 4,348 | -2,899 | 0.00% | 60,721 |
| 2013-01-14 | 2013-01-10 | 12.861 | 7,247 | +7,247 | 0.00% | 93,206 |
| 2012-11-06 | 2012-11-02 | 11.592 | 0 | -5,797 | ||
| 2012-11-05 | 2012-11-01 | 10.998 | 5,797 | -1,450 | 0.00% | 63,757 |
| 2012-11-02 | 2012-10-31 | 10.805 | 7,247 | +2,899 | 0.00% | 78,305 |
| 2012-11-01 | 2012-10-30 | 11.054 | 4,348 | -1,449 | 0.00% | 48,061 |
| 2012-10-31 | 2012-10-29 | 10.929 | 5,797 | -4,348 | 0.00% | 63,357 |
| 2012-10-30 | 2012-10-26 | 10.888 | 10,145 | -2,899 | 0.00% | 110,458 |
| 2012-10-29 | 2012-10-25 | 10.874 | 13,044 | +1,450 | 0.00% | 141,842 |
| 2012-10-26 | 2012-10-24 | 11.123 | 11,594 | +2,898 | 0.00% | 128,955 |
| 2012-10-25 | 2012-10-22 | 11.205 | 8,696 | -5,797 | 0.00% | 97,441 |
| 2012-10-24 | 2012-10-19 | 11.150 | 14,493 | -18,841 | 0.00% | 161,599 |
| 2012-10-22 | 2012-10-18 | 10.571 | 33,334 | +33,334 | 0.00% | 352,358 |
| 2012-10-17 | 2012-10-15 | 10.943 | 0 | -39,131 | ||
| 2012-10-16 | 2012-10-12 | 10.778 | 39,131 | -7,247 | 0.01% | 421,736 |
| 2012-10-15 | 2012-10-11 | 10.543 | 46,378 | -20,290 | 0.01% | 488,960 |
| 2012-10-12 | 2012-10-10 | 10.515 | 66,668 | +24,638 | 0.01% | 701,036 |
| 2012-10-11 | 2012-10-09 | 10.391 | 42,030 | +24,638 | 0.01% | 436,740 |
| 2012-10-10 | 2012-10-08 | 10.391 | 17,392 | -14,493 | 0.00% | 180,723 |
| 2012-10-09 | 2012-10-05 | 10.350 | 31,885 | +10,145 | 0.00% | 330,001 |
| 2012-10-08 | 2012-10-04 | 10.377 | 21,740 | +21,740 | 0.00% | 225,603 |
| 2012-07-12 | 2012-07-10 | 11.592 | 0 | -4,348 | ||
| 2012-06-25 | 2012-06-21 | 11.757 | 4,348 | -2,899 | 0.00% | 51,121 |
| 2012-06-22 | 2012-06-20 | 11.992 | 7,247 | -4,347 | 0.00% | 86,905 |
| 2012-06-21 | 2012-06-19 | 12.033 | 11,594 | -2,899 | 0.00% | 139,514 |
| 2012-06-04 | 2012-05-31 | 12.558 | 14,493 | +10,145 | 0.00% | 181,999 |
| 2012-05-29 | 2012-05-25 | 12.613 | 4,348 | -2,899 | 0.00% | 54,841 |
| 2012-05-28 | 2012-05-24 | 12.489 | 7,247 | +7,247 | 0.00% | 90,506 |
| 2012-05-24 | 2012-05-22 | 14.054 | 0 | -2,815 | ||
| 2012-05-21 | 2012-05-17 | 13.287 | 2,815 | -4,222 | 0.00% | 37,403 |
| 2012-05-18 | 2012-05-16 | 13.301 | 7,037 | -1,407 | 0.00% | 93,600 |
| 2012-05-11 | 2012-05-09 | 13.273 | 8,444 | +5,629 | 0.00% | 112,075 |
| 2012-05-07 | 2012-05-03 | 14.040 | 2,815 | -9,852 | 0.00% | 39,523 |
| 2012-04-30 | 2012-04-26 | 13.102 | 12,667 | -1,407 | 0.00% | 165,966 |
| 2012-04-27 | 2012-04-25 | 13.045 | 14,074 | -2,815 | 0.00% | 183,601 |
| 2012-04-23 | 2012-04-19 | 12.676 | 16,889 | -4,222 | 0.00% | 214,083 |
| 2012-04-19 | 2012-04-17 | 12.406 | 21,111 | -1,407 | 0.00% | 261,901 |
| 2012-04-18 | 2012-04-16 | 12.477 | 22,518 | +8,444 | 0.00% | 280,956 |
| 2012-04-17 | 2012-04-13 | 12.605 | 14,074 | -5,630 | 0.00% | 177,401 |
| 2012-04-16 | 2012-04-12 | 12.505 | 19,704 | -4,222 | 0.00% | 246,406 |
| 2012-04-12 | 2012-04-10 | 12.477 | 23,926 | +8,445 | 0.00% | 298,524 |
| 2012-03-22 | 2012-03-20 | 12.733 | 15,481 | -4,223 | 0.00% | 197,116 |
| 2012-03-16 | 2012-03-14 | 12.875 | 19,704 | -5,629 | 0.00% | 253,686 |
| 2012-03-09 | 2012-03-07 | 12.235 | 25,333 | -2,815 | 0.00% | 309,959 |
| 2012-03-08 | 2012-03-06 | 12.150 | 28,148 | +5,630 | 0.00% | 342,001 |
| 2012-03-06 | 2012-03-02 | 13.273 | 22,518 | +5,629 | 0.00% | 298,876 |
| 2012-03-01 | 2012-02-28 | 13.628 | 16,889 | +4,222 | 0.00% | 230,164 |
| 2012-02-28 | 2012-02-24 | 13.685 | 12,667 | +1,408 | 0.00% | 173,346 |
| 2012-02-27 | 2012-02-23 | 13.372 | 11,259 | +8,444 | 0.00% | 150,558 |
| 2012-02-17 | 2012-02-15 | 12.903 | 2,815 | +2,815 | 0.00% | 36,323 |
| 2012-02-13 | 2012-02-09 | 13.159 | 0 | -2,815 | ||
| 2012-02-06 | 2012-02-02 | 11.667 | 2,815 | +2,815 | 0.00% | 32,842 |
| 2012-02-02 | 2012-01-31 | 11.894 | 0 | -2,815 | ||
| 2012-01-31 | 2012-01-27 | 12.761 | 2,815 | +2,815 | 0.00% | 35,923 |
| 2012-01-16 | 2012-01-12 | 12.221 | 0 | -2,815 | ||
| 2011-11-14 | 2011-11-10 | 10.672 | 2,815 | -32,370 | 0.00% | 30,042 |
| 2011-11-11 | 2011-11-09 | 11.397 | 35,185 | +35,185 | 0.00% | 401,002 |
| 2011-11-08 | 2011-11-04 | 12.477 | 0 | -2,815 | ||
| 2011-10-31 | 2011-10-27 | 12.179 | 2,815 | +2,815 | 0.00% | 34,283 |
| 2011-09-19 | 2011-09-15 | 13.358 | 0 | -2,815 | ||
| 2011-09-16 | 2011-09-14 | 12.662 | 2,815 | +2,815 | 0.00% | 35,643 |
| 2011-09-15 | 2011-09-12 | 12.420 | 0 | -2,815 | ||
| 2011-09-12 | 2011-09-08 | 12.136 | 2,815 | +2,815 | 0.00% | 34,163 |
| 2011-09-02 | 2011-08-31 | 12.278 | 0 | -2,815 | ||
| 2011-09-01 | 2011-08-30 | 11.937 | 2,815 | +2,815 | 0.00% | 33,603 |
| 2011-08-26 | 2011-08-24 | 12.449 | 0 | -4,222 | ||
| 2011-08-22 | 2011-08-18 | 14.921 | 4,222 | +4,222 | 0.00% | 62,997 |
| 2011-07-05 | 2011-06-30 | 17.877 | 0 | -2,815 | ||
| 2011-05-11 | 2011-05-06 | 16.274 | 2,815 | +67 | 0.00% | 45,811 |
| 2011-04-20 | 2011-04-18 | 17.963 | 2,748 | +2,748 | 0.00% | 49,361 |
| 2011-04-19 | 2011-04-15 | 18.108 | 0 | -2,748 | ||
| 2011-04-13 | 2011-04-11 | 17.730 | 2,748 | +2,748 | 0.00% | 48,721 |
| 2011-03-10 | 2011-03-08 | 18.399 | 0 | -2,748 | ||
| 2011-03-08 | 2011-03-04 | 17.671 | 2,748 | -4,122 | 0.00% | 48,561 |
| 2011-03-04 | 2011-03-02 | 17.147 | 6,870 | +4,122 | 0.00% | 117,803 |
| 2011-03-02 | 2011-02-28 | 17.177 | 2,748 | +2,748 | 0.00% | 47,201 |
| 2011-02-17 | 2011-02-15 | 18.050 | 0 | -2,748 | ||
| 2011-02-16 | 2011-02-14 | 17.322 | 2,748 | +2,748 | 0.00% | 47,601 |
| 2011-01-11 | 2011-01-07 | 17.788 | 0 | -2,748 | ||
| 2011-01-06 | 2011-01-04 | 17.613 | 2,748 | +2,748 | 0.00% | 48,401 |
| 2010-11-26 | 2010-11-24 | 20.030 | 0 | -6,870 | ||
| 2010-11-25 | 2010-11-23 | 19.535 | 6,870 | +6,870 | 0.00% | 134,203 |
| 2010-11-01 | 2010-10-28 | 20.088 | 0 | -1,374 | ||
| 2010-10-22 | 2010-10-20 | 20.961 | 1,374 | -6,870 | 0.00% | 28,801 |
| 2010-10-21 | 2010-10-19 | 20.524 | 8,244 | -27,479 | 0.00% | 169,204 |
| 2010-10-20 | 2010-10-18 | 19.680 | 35,723 | +13,739 | 0.00% | 703,036 |
| 2010-10-19 | 2010-10-15 | 20.204 | 21,984 | +13,740 | 0.00% | 444,170 |
| 2010-10-18 | 2010-10-14 | 20.961 | 8,244 | -6,870 | 0.00% | 172,804 |
| 2010-10-13 | 2010-10-11 | 20.699 | 15,114 | -6,870 | 0.00% | 312,847 |
| 2010-10-12 | 2010-10-08 | 20.612 | 21,984 | +2,748 | 0.00% | 453,130 |
| 2010-10-08 | 2010-10-06 | 20.874 | 19,236 | +4,122 | 0.00% | 401,529 |
| 2010-10-07 | 2010-10-05 | 20.961 | 15,114 | +6,870 | 0.00% | 316,807 |
| 2010-10-05 | 2010-09-30 | 22.533 | 8,244 | +5,496 | 0.00% | 185,764 |
| 2010-10-04 | 2010-09-29 | 21.456 | 2,748 | +2,748 | 0.00% | 58,961 |
| 2010-09-15 | 2010-09-13 | 18.778 | 0 | -9,618 | ||
| 2010-09-14 | 2010-09-10 | 19.069 | 9,618 | -9,618 | 0.00% | 183,404 |
| 2010-09-13 | 2010-09-09 | 18.399 | 19,236 | +8,244 | 0.00% | 353,928 |
| 2010-09-10 | 2010-09-08 | 18.399 | 10,992 | -19,235 | 0.00% | 202,245 |
| 2010-09-09 | 2010-09-07 | 18.632 | 30,227 | +30,227 | 0.00% | 563,194 |
| 2010-08-03 | 2010-07-30 | 16.973 | 0 | -6,870 | ||
| 2010-08-02 | 2010-07-29 | 16.128 | 6,870 | +6,870 | 0.00% | 110,803 |
| 2010-07-15 | 2010-07-13 | 14.163 | 0 | -4,122 | ||
| 2010-06-28 | 2010-06-24 | 14.265 | 4,122 | -13,740 | 0.00% | 58,801 |
| 2010-06-23 | 2010-06-21 | 14.484 | 17,862 | -6,869 | 0.00% | 258,706 |
| 2010-06-22 | 2010-06-18 | 14.018 | 24,731 | +20,609 | 0.00% | 346,674 |
| 2010-06-17 | 2010-06-14 | 14.396 | 4,122 | -21,983 | 0.00% | 59,341 |
| 2010-06-15 | 2010-06-11 | 13.829 | 26,105 | +21,983 | 0.00% | 360,994 |
| 2010-06-14 | 2010-06-10 | 14.091 | 4,122 | -34,349 | 0.00% | 58,081 |
| 2010-06-11 | 2010-06-09 | 13.770 | 38,471 | +34,349 | 0.01% | 529,758 |
| 2010-05-12 | 2010-05-10 | 15.762 | 4,122 | +87 | 0.00% | 64,970 |
| 2010-05-06 | 2010-05-04 | 15.643 | 4,035 | -12,105 | 0.00% | 63,118 |
| 2010-05-04 | 2010-04-30 | 16.386 | 16,140 | +12,105 | 0.00% | 264,473 |
| 2010-04-23 | 2010-04-21 | 17.100 | 4,035 | -6,725 | 0.00% | 68,998 |
| 2010-04-22 | 2010-04-20 | 16.921 | 10,760 | +6,725 | 0.00% | 182,075 |
| 2010-04-19 | 2010-04-15 | 17.814 | 4,035 | -13,450 | 0.00% | 71,878 |
| 2010-04-16 | 2010-04-14 | 17.070 | 17,485 | +6,725 | 0.00% | 298,472 |
| 2010-04-14 | 2010-04-12 | 18.289 | 10,760 | -17,486 | 0.00% | 196,795 |
| 2010-04-13 | 2010-04-09 | 18.349 | 28,246 | +2,690 | 0.00% | 518,284 |
| 2010-04-12 | 2010-04-08 | 18.141 | 25,556 | +21,521 | 0.00% | 463,606 |
| 2010-03-23 | 2010-03-19 | 19.390 | 4,035 | -2,690 | 0.00% | 78,238 |
| 2010-03-22 | 2010-03-18 | 19.479 | 6,725 | +1,345 | 0.00% | 130,996 |
| 2010-03-19 | 2010-03-17 | 18.587 | 5,380 | +1,345 | 0.00% | 99,997 |
| 2010-01-22 | 2010-01-20 | 16.505 | 4,035 | -4,035 | 0.00% | 66,598 |
| 2010-01-11 | 2010-01-07 | 18.111 | 8,070 | -4,035 | 0.00% | 146,156 |
| 2009-12-29 | 2009-12-24 | 16.535 | 12,105 | -8,071 | 0.00% | 200,155 |
| 2009-12-22 | 2009-12-18 | 17.189 | 20,176 | -21,520 | 0.00% | 346,808 |
| 2009-12-14 | 2009-12-10 | 17.249 | 41,696 | -5,380 | 0.01% | 719,198 |
| 2009-12-11 | 2009-12-09 | 16.803 | 47,076 | +5,380 | 0.01% | 790,995 |
| 2009-12-01 | 2009-11-27 | 14.379 | 41,696 | -12,105 | 0.01% | 599,538 |
| 2009-11-30 | 2009-11-26 | 14.706 | 53,801 | -17,486 | 0.01% | 791,193 |
| 2009-11-27 | 2009-11-25 | 14.869 | 71,287 | +9,415 | 0.01% | 1,060,001 |
| 2009-11-25 | 2009-11-23 | 14.423 | 61,872 | -1,345 | 0.01% | 892,405 |
| 2009-11-24 | 2009-11-20 | 14.349 | 63,217 | +8,071 | 0.01% | 907,104 |
| 2009-11-23 | 2009-11-19 | 14.899 | 55,146 | -6,726 | 0.01% | 821,633 |
| 2009-11-18 | 2009-11-16 | 14.423 | 61,872 | -33,626 | 0.01% | 892,405 |
| 2009-11-17 | 2009-11-13 | 14.052 | 95,498 | +21,521 | 0.01% | 1,341,906 |
| 2009-11-16 | 2009-11-12 | 13.962 | 73,977 | +18,831 | 0.01% | 1,032,900 |
| 2009-11-12 | 2009-11-10 | 14.126 | 55,146 | -20,176 | 0.01% | 778,993 |
| 2009-11-11 | 2009-11-09 | 13.680 | 75,322 | +9,415 | 0.01% | 1,030,400 |
| 2009-11-10 | 2009-11-06 | 13.665 | 65,907 | +20,176 | 0.01% | 900,623 |
| 2009-11-09 | 2009-11-05 | 13.546 | 45,731 | -6,725 | 0.01% | 619,477 |
| 2009-10-30 | 2009-10-28 | 12.163 | 52,456 | -6,726 | 0.01% | 638,035 |
| 2009-10-29 | 2009-10-27 | 12.178 | 59,182 | +4,036 | 0.01% | 720,725 |
| 2009-10-28 | 2009-10-23 | 12.580 | 55,146 | +13,450 | 0.01% | 693,714 |
| 2009-10-15 | 2009-10-13 | 12.134 | 41,696 | -8,070 | 0.01% | 505,918 |
| 2009-10-14 | 2009-10-12 | 11.509 | 49,766 | +6,725 | 0.01% | 572,756 |
| 2009-09-15 | 2009-09-11 | 10.067 | 43,041 | -17,486 | 0.01% | 433,278 |
| 2009-09-14 | 2009-09-10 | 10.260 | 60,527 | +17,486 | 0.01% | 621,004 |
| 2009-08-13 | 2009-08-11 | 11.583 | 43,041 | +1,345 | 0.01% | 498,558 |
| 2009-08-07 | 2009-08-05 | 11.033 | 41,696 | -6,725 | 0.01% | 460,039 |
| 2009-08-04 | 2009-07-31 | 11.003 | 48,421 | +6,725 | 0.01% | 532,797 |
| 2009-05-20 | 2009-05-18 | 7.940 | 41,696 | +41,696 | 0.01% | 331,079 |
| 2009-05-08 | 2009-05-06 | 7.286 | 0 | -6,725 | ||
| 2009-05-06 | 2009-05-04 | 7.591 | 6,725 | +6,725 | 0.00% | 51,046 |
| 2009-02-17 | 2009-02-13 | 4.907 | 0 | -5,217 | ||
| 2009-01-29 | 2009-01-22 | 5.030 | 5,217 | +5,217 | 0.00% | 26,240 |
| 2008-12-11 | 2008-12-09 | 5.137 | 0 | -2,609 | ||
| 2008-12-05 | 2008-12-03 | 4.938 | 2,609 | +2,609 | 0.00% | 12,882 |
| 2008-06-12 | 2008-06-10 | 10.274 | 0 | -258,242 | ||
| 2008-06-11 | 2008-06-06 | 10.734 | 258,242 | -223,027 | 0.04% | 2,771,999 |
| 2008-05-05 | 2008-04-30 | 13.594 | 481,269 | +6,771 | 0.08% | 6,542,162 |
| 2007-11-28 | 2007-11-26 | 16.953 | 474,498 | +32,148 | 0.08% | 8,044,200 |
| 2007-11-08 | 2007-11-06 | 19.566 | 442,350 | -3,858 | 0.07% | 8,655,031 |
| 2007-11-07 | 2007-11-05 | 18.477 | 446,208 | -19,289 | 0.07% | 8,244,717 |
| 2007-11-06 | 2007-11-02 | 19.068 | 465,497 | -6,429 | 0.08% | 8,876,246 |
| 2007-11-05 | 2007-11-01 | 19.379 | 471,926 | +3,857 | 0.08% | 9,145,636 |
| 2007-10-16 | 2007-10-12 | 16.953 | 468,069 | -2,571 | 0.08% | 7,935,208 |
| 2007-10-10 | 2007-10-08 | 17.389 | 470,640 | +2,571 | 0.08% | 8,183,755 |
| 2007-10-08 | 2007-10-04 | 17.171 | 468,069 | +25,719 | 0.08% | 8,037,129 |
| 2007-09-17 | 2007-09-13 | 17.295 | 442,350 | +32,147 | 0.07% | 7,650,552 |
| 2007-09-07 | 2007-09-05 | 17.731 | 410,203 | -32,147 | 0.07% | 7,273,202 |
| 2007-07-23 | 2007-07-19 | 19.970 | 442,350 | -3,858 | 0.08% | 8,833,911 |
| 2007-07-19 | 2007-07-17 | 19.410 | 446,208 | -51,436 | 0.08% | 8,661,117 |
| 2007-07-12 | 2007-07-10 | 19.597 | 497,644 | +3,857 | 0.09% | 9,752,395 |
| 2007-07-10 | 2007-07-06 | 20.219 | 493,787 | +20,575 | 0.09% | 9,984,009 |
| 2007-07-05 | 2007-07-03 | 20.935 | 473,212 | +2,572 | 0.09% | 9,906,558 |
| 2007-07-04 | 2007-06-29 | 18.664 | 470,640 | +25,718 | 0.09% | 8,783,994 |
| 2007-06-28 | 2007-06-26 | 17.109 | 444,922 | +2,572 | 0.08% | 7,611,996 |
| 2007-06-26 | 2007-06-22 | 17.233 | 442,350 | 0.08% | 7,623,032 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy