History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.640 0 +0
2025-10-13 2025-10-09 35.100 0 +0
2025-10-10 2025-10-08 35.400 0 +0
2025-10-09 2025-10-06 35.720 0 +0
2025-10-08 2025-10-03 36.220 0 +0
2025-10-06 2025-10-02 36.980 0 +0
2025-10-03 2025-09-30 33.820 0 +0
2025-10-02 2025-09-29 34.000 0 +0
2025-09-30 2025-09-26 32.680 0 +0
2025-09-29 2025-09-25 34.160 0 +0
2025-09-26 2025-09-24 35.080 0 +0
2025-09-25 2025-09-23 34.640 0 +0
2025-09-24 2025-09-22 36.800 0 +0
2025-09-23 2025-09-19 36.380 0 +0
2025-09-22 2025-09-18 35.600 0 +0
2025-09-19 2025-09-17 35.480 0 +0
2025-09-18 2025-09-16 33.460 0 +0
2025-09-17 2025-09-15 31.140 0 +0
2025-09-16 2025-09-12 31.180 0 +0
2025-09-15 2025-09-11 31.580 0 +0
2025-09-12 2025-09-10 30.800 0 +0
2025-09-11 2025-09-09 31.160 0 +0
2025-09-10 2025-09-08 31.780 0 +0
2025-09-09 2025-09-05 30.020 0 +0
2025-09-08 2025-09-04 28.960 0 +0
2025-09-05 2025-09-03 29.920 0 +0
2025-09-04 2025-09-02 30.220 0 +0
2025-09-03 2025-09-01 30.280 0 +0
2025-09-02 2025-08-29 32.880 0 +0
2025-09-01 2025-08-28 31.720 0 +0
2025-08-29 2025-08-27 34.820 0 +0
2025-08-28 2025-08-26 35.360 0 +0
2025-08-27 2025-08-25 34.740 0 +0
2025-08-26 2025-08-22 32.340 0 +0
2025-08-25 2025-08-21 31.680 0 +0
2025-08-22 2025-08-20 30.820 0 +0
2025-08-21 2025-08-19 31.780 0 +0
2025-08-20 2025-08-18 31.060 0 +0
2025-08-19 2025-08-15 29.600 0 +0
2025-08-18 2025-08-14 28.840 0 +0
2025-08-15 2025-08-13 29.100 0 +0
2025-08-14 2025-08-12 29.540 0 +0
2025-08-13 2025-08-11 29.580 0 +0
2025-08-12 2025-08-08 28.720 0 +0
2025-08-11 2025-08-07 28.780 0 +0
2025-08-08 2025-08-06 28.000 0 +0
2025-08-07 2025-08-05 26.660 0 +0
2025-08-06 2025-08-04 25.960 0 +0
2025-08-05 2025-08-01 25.950 0 +0
2025-08-04 2025-07-31 25.950 0 +0
2025-08-01 2025-07-30 26.000 0 +0
2025-07-31 2025-07-29 27.100 0 +0
2025-07-30 2025-07-28 27.000 0 +0
2025-07-29 2025-07-25 27.300 0 +0
2025-07-28 2025-07-24 27.450 0 +0
2025-07-25 2025-07-23 27.400 0 +0
2025-07-24 2025-07-22 27.850 0 +0
2025-07-23 2025-07-21 27.350 0 +0
2025-07-22 2025-07-18 27.000 0 +0
2025-07-21 2025-07-17 26.350 0 +0
2025-07-18 2025-07-16 25.150 0 +0
2025-07-17 2025-07-15 25.250 0 +0
2025-07-16 2025-07-14 24.250 0 +0
2025-07-15 2025-07-11 23.800 0 +0
2025-07-14 2025-07-10 23.300 0 +0
2025-07-11 2025-07-09 23.150 0 +0
2025-07-10 2025-07-08 23.000 0 +0
2025-07-09 2025-07-07 22.500 0 +0
2025-07-08 2025-07-04 23.100 0 +0
2025-07-07 2025-07-03 22.850 0 +0
2025-07-04 2025-07-02 22.350 0 +0
2025-07-03 2025-06-30 22.400 0 +0
2025-07-02 2025-06-27 21.450 0 +0
2025-06-30 2025-06-26 21.450 0 +0
2025-06-27 2025-06-25 21.650 0 +0
2025-06-26 2025-06-24 21.150 0 +0
2025-06-25 2025-06-23 20.700 0 +0
2025-06-24 2025-06-20 19.700 0 +0
2025-06-23 2025-06-19 19.420 0 +0
2025-06-20 2025-06-18 19.880 0 +0
2025-06-19 2025-06-17 19.460 0 +0
2025-06-18 2025-06-16 19.840 0 +0
2025-06-17 2025-06-13 19.460 0 +0
2025-06-16 2025-06-12 19.840 0 +0
2025-06-13 2025-06-11 20.350 0 +0
2025-06-12 2025-06-10 20.100 0 +0
2025-06-11 2025-06-09 20.350 0 +0
2025-06-10 2025-06-06 20.050 0 +0
2025-06-09 2025-06-05 20.300 0 +0
2025-06-06 2025-06-04 20.200 0 +0
2025-06-05 2025-06-03 20.000 0 +0
2025-06-04 2025-06-02 21.394 0 +0
2025-06-03 2025-05-30 21.701 0 +0
2025-06-02 2025-05-29 22.518 0 +0
2025-05-30 2025-05-28 22.007 0 +0
2025-05-29 2025-05-27 21.803 0 +0
2025-05-28 2025-05-26 21.956 0 +0
2025-05-27 2025-05-23 22.313 0 +0
2025-05-26 2025-05-22 22.058 0 +0
2025-05-23 2025-05-21 21.547 0 +0
2025-05-22 2025-05-20 20.833 0 +0
2025-05-21 2025-05-19 20.424 0 +0
2025-05-20 2025-05-16 21.037 0 +0
2025-05-19 2025-05-15 20.159 0 +0
2025-05-16 2025-05-14 20.833 0 +0
2025-05-15 2025-05-13 20.199 0 +0
2025-05-14 2025-05-12 20.424 0 +0
2025-05-13 2025-05-09 18.586 0 +0
2025-05-12 2025-05-08 18.831 0 +0
2025-05-09 2025-05-07 18.565 0 +0
2025-05-08 2025-05-06 18.811 0 +0
2025-05-07 2025-05-02 18.851 0 +0
2025-05-06 2025-04-30 18.994 0 +0
2025-05-02 2025-04-29 18.361 0 +0
2025-04-30 2025-04-28 18.382 0 +0
2025-04-29 2025-04-25 18.218 0 +0
2025-04-28 2025-04-24 18.382 0 +0
2025-04-25 2025-04-23 18.116 0 +0
2025-04-24 2025-04-22 17.401 0 +0
2025-04-23 2025-04-17 16.891 0 +0
2025-04-22 2025-04-16 17.095 0 +0
2025-04-17 2025-04-15 17.891 0 +0
2025-04-16 2025-04-14 17.994 0 +0
2025-04-15 2025-04-11 17.646 0 +0
2025-04-14 2025-04-10 17.095 0 +0
2025-04-11 2025-04-09 16.012 0 +0
2025-04-10 2025-04-08 16.074 0 +0
2025-04-09 2025-04-07 15.829 0 +0
2025-04-08 2025-04-03 20.679 0 +0
2025-04-07 2025-04-02 21.956 0 +0
2025-04-03 2025-04-01 21.598 0 +0
2025-04-02 2025-03-31 21.139 0 +0
2025-04-01 2025-03-28 21.650 0 +0
2025-03-31 2025-03-27 21.650 0 +0
2025-03-28 2025-03-26 22.262 0 +0
2025-03-27 2025-03-25 21.956 0 +0
2025-03-26 2025-03-24 23.590 0 +0
2025-03-25 2025-03-21 23.386 0 +0
2025-03-24 2025-03-20 23.947 0 +0
2025-03-21 2025-03-19 24.917 0 +0
2025-03-20 2025-03-18 25.990 0 +0
2025-03-19 2025-03-17 24.305 0 +0
2025-03-18 2025-03-14 23.947 0 +0
2025-03-17 2025-03-13 22.926 0 +0
2025-03-14 2025-03-12 22.926 0 +0
2025-03-13 2025-03-11 22.824 0 +0
2025-03-12 2025-03-10 22.773 0 +0
2025-03-11 2025-03-07 23.335 0 +0
2025-03-10 2025-03-06 23.283 0 +0
2025-03-07 2025-03-05 21.752 0 +0
2025-03-06 2025-03-04 20.404 0 +0
2025-03-05 2025-03-03 20.526 0 +0
2025-03-04 2025-02-28 20.679 0 +0
2025-03-03 2025-02-27 23.488 0 +0
2025-02-28 2025-02-26 24.254 0 +0
2025-02-27 2025-02-25 21.394 0 +0
2025-02-26 2025-02-24 21.905 0 +0
2025-02-25 2025-02-21 22.466 0 +0
2025-02-24 2025-02-20 21.650 0 +0
2025-02-21 2025-02-19 16.523 0 +0
2025-02-20 2025-02-18 16.564 0 +0
2025-02-19 2025-02-17 16.339 0 +0
2025-02-18 2025-02-14 16.850 0 +0
2025-02-17 2025-02-13 16.094 0 +0
2025-02-14 2025-02-12 15.441 0 +0
2025-02-13 2025-02-11 15.196 0 +0
2025-02-12 2025-02-10 15.808 0 +0
2025-02-11 2025-02-07 15.992 0 +0
2025-02-10 2025-02-06 15.992 0 +0
2025-02-07 2025-02-05 15.236 0 +0
2025-02-06 2025-02-04 15.461 0 +0
2025-02-05 2025-02-03 15.747 0 +0
2025-02-04 2025-01-28 15.829 0 +0
2025-02-03 2025-01-24 15.849 0 +0
2025-01-27 2025-01-23 15.808 0 +0
2025-01-24 2025-01-22 16.339 0 +0
2025-01-23 2025-01-21 16.789 0 +0
2025-01-22 2025-01-20 16.360 0 +0
2025-01-21 2025-01-17 15.808 0 +0
2025-01-20 2025-01-16 15.318 0 +0
2025-01-17 2025-01-15 14.910 0 +0
2025-01-16 2025-01-14 14.501 0 +0
2025-01-15 2025-01-13 14.419 0 +0
2025-01-14 2025-01-10 15.032 0 +0
2025-01-13 2025-01-09 14.991 0 +0
2025-01-10 2025-01-08 15.093 0 +0
2025-01-09 2025-01-07 15.073 0 +0
2025-01-08 2025-01-06 15.032 0 +0
2025-01-07 2025-01-03 14.807 0 +0
2025-01-06 2025-01-02 14.971 0 +0
2025-01-03 2024-12-31 15.441 0 +0
2025-01-02 2024-12-27 15.155 0 +0
2024-12-30 2024-12-24 15.543 0 +0
2024-12-27 2024-12-20 15.012 0 +0
2024-12-23 2024-12-19 15.318 0 +0
2024-12-20 2024-12-18 15.338 0 +0
2024-12-19 2024-12-17 14.807 0 +0
2024-12-18 2024-12-16 14.664 0 +0
2024-12-17 2024-12-13 14.705 0 +0
2024-12-16 2024-12-12 15.012 0 +0
2024-12-13 2024-12-11 14.358 0 +0
2024-12-12 2024-12-10 14.379 0 +0
2024-12-11 2024-12-09 14.338 0 +0
2024-12-10 2024-12-06 13.848 0 +0
2024-12-09 2024-12-05 13.541 0 +0
2024-12-06 2024-12-04 13.541 0 +0
2024-12-05 2024-12-03 14.174 0 +0
2024-12-04 2024-12-02 14.195 0 +0
2024-12-03 2024-11-29 13.582 0 +0
2024-12-02 2024-11-28 13.562 0 +0
2024-11-29 2024-11-27 13.623 0 +0
2024-11-28 2024-11-26 13.725 0 +0
2024-11-27 2024-11-25 13.419 0 +0
2024-11-26 2024-11-22 13.807 0 +0
2024-11-25 2024-11-21 14.297 0 +0
2024-11-22 2024-11-20 14.358 0 +0
2024-11-21 2024-11-19 14.236 0 +0
2024-11-20 2024-11-18 13.807 0 +0
2024-11-19 2024-11-15 13.929 0 +0
2024-11-18 2024-11-14 13.950 0 +0
2024-11-15 2024-11-13 14.562 0 +0
2024-11-14 2024-11-12 14.726 0 +0
2024-11-13 2024-11-11 15.175 0 +0
2024-11-12 2024-11-08 14.236 0 +0
2024-11-11 2024-11-07 14.072 0 +0
2024-11-08 2024-11-06 14.889 0 +0
2024-11-07 2024-11-05 15.318 0 +0
2024-11-06 2024-11-04 14.930 0 +0
2024-11-05 2024-11-01 14.746 0 +0
2024-11-04 2024-10-31 14.501 0 +0
2024-11-01 2024-10-30 14.542 0 +0
2024-10-31 2024-10-29 14.828 0 +0
2024-10-30 2024-10-28 14.910 0 +0
2024-10-29 2024-10-25 14.705 0 +0
2024-10-28 2024-10-24 14.542 0 +0
2024-10-25 2024-10-23 14.889 0 +0
2024-10-24 2024-10-22 15.175 0 +0
2024-10-23 2024-10-21 14.705 0 +0
2024-10-22 2024-10-18 14.991 0 +0
2024-10-21 2024-10-17 14.562 0 +0
2024-10-18 2024-10-16 15.134 0 +0
2024-10-17 2024-10-15 15.073 0 +0
2024-10-16 2024-10-14 15.931 0 +0
2024-10-15 2024-10-10 16.094 0 +0
2024-10-14 2024-10-09 15.318 0 +0
2024-10-10 2024-10-08 15.870 0 +0
2024-10-09 2024-10-07 17.299 0 +0
2024-10-08 2024-10-04 16.584 0 +0
2024-10-07 2024-10-03 15.992 0 +0
2024-10-04 2024-10-02 16.319 0 +0
2024-10-03 2024-09-30 16.339 0 +0
2024-10-02 2024-09-27 15.727 0 +0
2024-09-30 2024-09-26 15.134 0 +0
2024-09-27 2024-09-25 14.746 0 +0
2024-09-26 2024-09-24 14.848 0 +0
2024-09-25 2024-09-23 14.154 0 +0
2024-09-24 2024-09-20 14.562 0 +0
2024-09-23 2024-09-19 14.276 0 +0
2024-09-20 2024-09-17 13.378 0 +0
2024-09-19 2024-09-16 13.398 0 +0
2024-09-17 2024-09-13 13.214 0 +0
2024-09-16 2024-09-12 13.010 0 +0
2024-09-13 2024-09-11 13.051 0 +0
2024-09-12 2024-09-10 12.847 0 +0
2024-09-11 2024-09-09 12.928 0 +0
2024-09-10 2024-09-05 13.398 0 +0
2024-09-09 2024-09-04 13.276 0 +0
2024-09-05 2024-09-03 13.459 0 +0
2024-09-04 2024-09-02 12.928 0 +0
2024-09-03 2024-08-30 12.724 0 +0
2024-09-02 2024-08-29 12.500 0 +0
2024-08-30 2024-08-28 12.357 0 +0
2024-08-29 2024-08-27 12.479 0 +0
2024-08-28 2024-08-26 11.846 0 +0
2024-08-27 2024-08-23 11.417 0 +0
2024-08-26 2024-08-22 11.621 0 +0
2024-08-23 2024-08-21 10.947 0 +0
2024-08-22 2024-08-20 11.172 0 +0
2024-08-21 2024-08-19 11.090 0 +0
2024-08-20 2024-08-16 10.845 0 +0
2024-08-19 2024-08-15 10.784 0 +0
2024-08-16 2024-08-14 10.886 0 +0
2024-08-15 2024-08-13 10.845 0 +0
2024-08-14 2024-08-12 10.580 0 +0
2024-08-13 2024-08-09 10.437 0 +0
2024-08-12 2024-08-08 10.192 0 +0
2024-08-09 2024-08-07 10.212 0 +0
2024-08-08 2024-08-06 10.273 0 +0
2024-08-07 2024-08-05 10.335 0 +0
2024-08-06 2024-08-02 10.621 0 +0
2024-08-05 2024-08-01 10.988 0 +0
2024-08-02 2024-07-31 11.192 0 +0
2024-08-01 2024-07-30 10.947 0 +0
2024-07-31 2024-07-29 11.152 0 +0
2024-07-30 2024-07-26 11.274 0 +0
2024-07-29 2024-07-25 11.049 0 +0
2024-07-26 2024-07-24 11.335 0 +0
2024-07-25 2024-07-23 11.601 0 +0
2024-07-24 2024-07-22 11.928 0 +0
2024-07-23 2024-07-19 11.826 0 +0
2024-07-22 2024-07-18 12.336 0 +0
2024-07-19 2024-07-17 12.459 0 +0
2024-07-18 2024-07-16 12.663 0 +0
2024-07-17 2024-07-15 12.602 0 +0
2024-07-16 2024-07-12 12.949 0 +0
2024-07-15 2024-07-11 12.765 0 +0
2024-07-12 2024-07-10 12.316 0 +0
2024-07-11 2024-07-09 12.071 0 +0
2024-07-10 2024-07-08 11.948 0 +0
2024-07-09 2024-07-05 12.254 0 +0
2024-07-08 2024-07-04 12.295 0 +0
2024-07-05 2024-07-03 12.336 0 +0
2024-07-04 2024-07-02 12.295 0 +0
2024-07-03 2024-06-28 12.397 0 +0
2024-07-02 2024-06-27 12.500 0 +0
2024-06-28 2024-06-26 12.826 0 +0
2024-06-27 2024-06-25 12.806 0 +0
2024-06-26 2024-06-24 13.071 0 +0
2024-06-25 2024-06-21 13.439 0 +0
2024-06-24 2024-06-20 13.766 0 +0
2024-06-21 2024-06-19 14.236 0 +0
2024-06-20 2024-06-18 14.052 0 +0
2024-06-19 2024-06-17 14.093 0 +0
2024-06-18 2024-06-14 14.174 0 +0
2024-06-17 2024-06-13 14.522 0 +0
2024-06-14 2024-06-12 14.501 0 +0
2024-06-13 2024-06-11 14.807 0 +0
2024-06-12 2024-06-07 15.134 0 +0
2024-06-11 2024-06-06 15.400 0 +0
2024-06-07 2024-06-05 15.461 0 +0
2024-06-06 2024-06-04 15.604 0 +0
2024-06-05 2024-06-03 16.033 0 +0
2024-06-04 2024-05-31 15.829 0 +0
2024-06-03 2024-05-30 16.176 0 +0
2024-05-31 2024-05-29 16.196 0 +0
2024-05-30 2024-05-28 16.482 0 +0
2024-05-29 2024-05-27 16.503 0 +0
2024-05-28 2024-05-24 16.155 0 +0
2024-05-27 2024-05-23 16.115 0 +0
2024-05-24 2024-05-22 16.523 0 +0
2024-05-23 2024-05-21 16.074 0 +0
2024-05-22 2024-05-20 16.503 0 +0
2024-05-21 2024-05-17 15.767 0 +0
2024-05-20 2024-05-16 15.522 0 +0
2024-05-17 2024-05-14 15.584 0 +0
2024-05-16 2024-05-13 15.563 0 +0
2024-05-14 2024-05-10 15.420 0 +0
2024-05-13 2024-05-09 15.563 0 +0
2024-05-10 2024-05-08 15.196 0 +0
2024-05-09 2024-05-07 14.950 0 +0
2024-05-08 2024-05-06 14.869 0 +0
2024-05-07 2024-05-03 15.073 0 +0
2024-05-06 2024-05-02 14.603 0 +0
2024-05-03 2024-04-30 13.725 0 +0
2024-05-02 2024-04-29 13.745 0 +0
2024-04-30 2024-04-26 13.602 0 +0
2024-04-29 2024-04-25 13.153 0 +0
2024-04-26 2024-04-24 13.480 0 +0
2024-04-25 2024-04-23 13.133 0 +0
2024-04-24 2024-04-22 12.990 0 +0
2024-04-23 2024-04-19 13.276 0 +0
2024-04-22 2024-04-18 13.357 0 +0
2024-04-19 2024-04-17 13.010 0 +0
2024-04-18 2024-04-16 12.785 0 +0
2024-04-17 2024-04-15 13.133 0 +0
2024-04-16 2024-04-12 13.276 0 +0
2024-04-15 2024-04-11 13.970 0 +0
2024-04-12 2024-04-10 13.745 0 +0
2024-04-11 2024-04-09 13.643 0 +0
2024-04-10 2024-04-08 13.051 0 +0
2024-04-09 2024-04-05 12.928 0 +0
2024-04-08 2024-04-03 13.398 0 +0
2024-04-05 2024-04-02 13.684 0 +0
2024-04-03 2024-03-28 12.622 0 +0
2024-04-02 2024-03-27 13.623 0 +0
2024-03-28 2024-03-26 14.052 0 +0
2024-03-27 2024-03-25 13.725 0 +0
2024-03-26 2024-03-22 14.093 0 +0
2024-03-25 2024-03-21 14.562 0 +0
2024-03-22 2024-03-20 13.888 0 +0
2024-03-21 2024-03-19 14.093 0 +0
2024-03-20 2024-03-18 14.031 0 +0
2024-03-19 2024-03-15 14.317 0 +0
2024-03-18 2024-03-14 14.297 0 +0
2024-03-15 2024-03-13 14.542 0 +0
2024-03-14 2024-03-12 14.869 0 +0
2024-03-13 2024-03-11 14.317 0 +0
2024-03-12 2024-03-08 14.195 0 +0
2024-03-11 2024-03-07 13.827 0 +0
2024-03-08 2024-03-06 13.827 0 +0
2024-03-07 2024-03-05 13.970 0 +0
2024-03-06 2024-03-04 14.236 0 +0
2024-03-05 2024-03-01 14.154 0 +0
2024-03-04 2024-02-29 13.602 0 +0
2024-03-01 2024-02-28 13.174 0 +0
2024-02-29 2024-02-27 13.378 0 +0
2024-02-28 2024-02-26 12.785 0 +0
2024-02-27 2024-02-23 12.724 0 +0
2024-02-26 2024-02-22 13.031 0 +0
2024-02-23 2024-02-21 12.724 0 +0
2024-02-22 2024-02-20 12.254 0 +0
2024-02-21 2024-02-19 11.683 0 +0
2024-02-20 2024-02-16 11.744 0 +0
2024-02-19 2024-02-15 11.131 0 +0
2024-02-16 2024-02-14 11.111 0 +0
2024-02-15 2024-02-09 11.723 0 +0
2024-02-14 2024-02-07 12.295 0 +0
2024-02-08 2024-02-06 12.724 0 +0
2024-02-07 2024-02-05 12.683 0 +0
2024-02-06 2024-02-02 12.826 0 +0
2024-02-05 2024-02-01 13.051 0 +0
2024-02-02 2024-01-31 12.928 0 +0
2024-02-01 2024-01-30 13.174 0 +0
2024-01-31 2024-01-29 13.174 0 +0
2024-01-30 2024-01-26 12.459 0 +0
2024-01-29 2024-01-25 12.418 0 +0
2024-01-26 2024-01-24 12.704 0 +0
2024-01-25 2024-01-23 12.091 0 +0
2024-01-24 2024-01-22 11.662 0 +0
2024-01-23 2024-01-19 12.418 0 +0
2024-01-22 2024-01-18 13.133 0 +0
2024-01-19 2024-01-17 12.479 0 +0
2024-01-18 2024-01-16 13.602 0 +0
2024-01-17 2024-01-15 13.786 0 +0
2024-01-16 2024-01-12 14.460 0 +0
2024-01-15 2024-01-11 14.419 0 +0
2024-01-12 2024-01-10 14.440 0 +0
2024-01-11 2024-01-09 14.317 0 +0
2024-01-10 2024-01-08 14.399 0 +0
2024-01-09 2024-01-05 14.889 0 +0
2024-01-08 2024-01-04 15.175 0 +0
2024-01-05 2024-01-03 15.461 0 +0
2024-01-04 2024-01-02 15.645 0 +0
2024-01-03 2023-12-29 16.115 0 +0
2024-01-02 2023-12-28 15.992 0 +0
2023-12-29 2023-12-27 15.420 0 +0
2023-12-28 2023-12-22 15.379 0 +0
2023-12-27 2023-12-21 15.543 0 +0
2023-12-22 2023-12-20 15.563 0 +0
2023-12-21 2023-12-19 15.400 0 +0
2023-12-20 2023-12-18 15.624 0 +0
2023-12-19 2023-12-15 16.278 0 +0
2023-12-18 2023-12-14 15.645 0 +0
2023-12-15 2023-12-13 15.686 0 +0
2023-12-14 2023-12-12 16.360 0 +0
2023-12-13 2023-12-11 16.278 0 +0
2023-12-12 2023-12-08 16.033 0 +0
2023-12-11 2023-12-07 16.053 0 +0
2023-12-08 2023-12-06 16.441 0 +0
2023-12-07 2023-12-05 16.503 0 +0
2023-12-06 2023-12-04 16.401 0 +0
2023-12-05 2023-12-01 16.952 0 +0
2023-12-04 2023-11-30 17.279 0 +0
2023-12-01 2023-11-29 17.789 0 +0
2023-11-30 2023-11-28 18.239 0 +0
2023-11-29 2023-11-27 18.300 0 +0
2023-11-28 2023-11-24 18.504 0 +0
2023-11-27 2023-11-23 18.892 0 +0
2023-11-24 2023-11-22 18.688 0 +0
2023-11-23 2023-11-21 18.954 0 +0
2023-11-22 2023-11-20 18.831 0 +0
2023-11-21 2023-11-17 18.443 0 +0
2023-11-20 2023-11-16 18.300 0 +0
2023-11-17 2023-11-15 18.770 0 +0
2023-11-16 2023-11-14 17.891 0 +0
2023-11-15 2023-11-13 17.749 0 +0
2023-11-14 2023-11-10 18.075 0 +0
2023-11-13 2023-11-09 18.218 0 +0
2023-11-10 2023-11-08 18.116 0 +0
2023-11-09 2023-11-07 18.137 0 +0
2023-11-08 2023-11-06 18.300 0 +0
2023-11-07 2023-11-03 17.994 0 +0
2023-11-06 2023-11-02 17.667 0 +0
2023-11-03 2023-11-01 17.728 0 +0
2023-11-02 2023-10-31 17.810 0 +0
2023-11-01 2023-10-30 18.463 0 +0
2023-10-31 2023-10-27 18.974 0 +0
2023-10-30 2023-10-26 18.443 0 +0
2023-10-27 2023-10-25 18.484 0 +0
2023-10-26 2023-10-24 18.831 0 +0
2023-10-25 2023-10-20 18.994 0 +0
2023-10-24 2023-10-19 19.444 0 +0
2023-10-20 2023-10-18 19.832 0 +0
2023-10-19 2023-10-17 20.016 0 +0
2023-10-18 2023-10-16 20.056 0 +0
2023-10-17 2023-10-13 20.526 0 +0
2023-10-16 2023-10-12 20.679 0 +0
2023-10-13 2023-10-11 20.016 0 +0
2023-10-12 2023-10-10 20.475 0 +0
2023-10-11 2023-10-09 20.628 0 +0
2023-10-10 2023-10-06 20.475 0 +0
2023-10-09 2023-10-05 20.077 0 +0
2023-10-06 2023-10-04 19.913 0 +0
2023-10-05 2023-10-03 20.577 0 +0
2023-10-04 2023-09-29 20.577 0 +0
2023-10-03 2023-09-28 20.475 0 +0
2023-09-29 2023-09-27 20.526 0 +0
2023-09-28 2023-09-26 20.628 0 +0
2023-09-27 2023-09-25 20.577 0 +0
2023-09-26 2023-09-22 21.088 0 +0
2023-09-25 2023-09-21 20.884 0 +0
2023-09-22 2023-09-20 20.986 0 +0
2023-09-21 2023-09-19 21.241 0 +0
2023-09-20 2023-09-18 21.701 0 +0
2023-09-19 2023-09-15 22.262 0 +0
2023-09-18 2023-09-14 21.803 0 +0
2023-09-15 2023-09-13 22.364 0 +0
2023-09-14 2023-09-12 22.722 0 +0
2023-09-13 2023-09-11 23.028 0 +0
2023-09-12 2023-09-07 22.415 0 +0
2023-09-11 2023-09-06 22.518 0 +0
2023-09-07 2023-09-05 22.569 0 +0
2023-09-06 2023-09-04 23.437 0 +0
2023-09-05 2023-08-31 23.743 0 +0
2023-09-04 2023-08-30 23.488 0 +0
2023-08-31 2023-08-29 23.130 0 +0
2023-08-30 2023-08-28 22.875 0 +0
2023-08-29 2023-08-25 23.283 0 +0
2023-08-28 2023-08-24 22.773 0 +0
2023-08-25 2023-08-23 22.313 0 +0
2023-08-24 2023-08-22 23.437 0 +0
2023-08-23 2023-08-21 22.722 0 +0
2023-08-22 2023-08-18 23.181 0 +0
2023-08-21 2023-08-17 23.079 0 +0
2023-08-18 2023-08-16 22.569 0 +0
2023-08-17 2023-08-15 23.028 0 +0
2023-08-16 2023-08-14 23.232 0 +0
2023-08-15 2023-08-11 23.641 0 +0
2023-08-14 2023-08-10 24.203 0 +0
2023-08-11 2023-08-09 24.611 0 +0
2023-08-10 2023-08-08 24.509 0 +0
2023-08-09 2023-08-07 24.917 0 +0
2023-08-08 2023-08-04 24.815 0 +0
2023-08-07 2023-08-03 24.611 0 +0
2023-08-04 2023-08-02 24.815 0 +0
2023-08-03 2023-08-01 25.019 0 +0
2023-08-02 2023-07-31 25.377 0 +0
2023-08-01 2023-07-28 24.662 0 +0
2023-07-31 2023-07-27 24.407 0 +0
2023-07-28 2023-07-26 23.845 0 +0
2023-07-27 2023-07-25 23.845 0 +0
2023-07-26 2023-07-24 22.518 0 +0
2023-07-25 2023-07-21 22.466 0 +0
2023-07-24 2023-07-20 22.722 0 +0
2023-07-21 2023-07-19 23.386 0 +0
2023-07-20 2023-07-18 23.232 0 +0
2023-07-19 2023-07-14 22.620 0 +0
2023-07-18 2023-07-13 22.773 0 +0
2023-07-14 2023-07-12 22.364 0 +0
2023-07-13 2023-07-11 22.211 0 +0
2023-07-12 2023-07-10 21.854 0 +0
2023-07-11 2023-07-07 21.905 0 +0
2023-07-10 2023-07-06 22.364 0 +0
2023-07-07 2023-07-05 22.364 0 +0
2023-07-06 2023-07-04 22.569 0 +0
2023-07-05 2023-07-03 22.518 0 +0
2023-07-04 2023-06-30 21.956 0 +0
2023-07-03 2023-06-29 21.598 0 +0
2023-06-30 2023-06-28 21.598 0 +0
2023-06-29 2023-06-27 21.241 0 +0
2023-06-28 2023-06-26 21.394 0 +0
2023-06-27 2023-06-23 21.292 0 +0
2023-06-26 2023-06-21 21.650 0 +0
2023-06-23 2023-06-20 22.364 0 +0
2023-06-21 2023-06-19 22.773 0 +0
2023-06-20 2023-06-16 22.824 0 +0
2023-06-19 2023-06-15 22.824 0 +0
2023-06-16 2023-06-14 22.313 0 +0
2023-06-15 2023-06-13 22.466 0 +0
2023-06-14 2023-06-12 22.415 0 +0
2023-06-13 2023-06-09 22.160 0 +0
2023-06-12 2023-06-08 21.650 0 +0
2023-06-09 2023-06-07 21.956 0 +0
2023-06-08 2023-06-06 21.803 0 +0
2023-06-07 2023-06-05 21.752 0 +0
2023-06-06 2023-06-02 21.037 0 +0
2023-06-05 2023-06-01 20.481 0 +0
2023-06-02 2023-05-31 20.607 0 +0
2023-06-01 2023-05-30 20.776 0 +0
2023-05-31 2023-05-29 20.755 0 +0
2023-05-30 2023-05-25 21.260 0 +0
2023-05-29 2023-05-24 22.102 0 +0
2023-05-25 2023-05-23 22.154 0 +0
2023-05-24 2023-05-22 22.312 0 +0
2023-05-23 2023-05-19 21.944 0 +0
2023-05-22 2023-05-18 22.417 0 +0
2023-05-19 2023-05-17 22.102 0 +0
2023-05-18 2023-05-16 22.628 0 +0
2023-05-17 2023-05-15 22.681 0 +0
2023-05-16 2023-05-12 22.207 0 +0
2023-05-15 2023-05-11 22.681 0 +0
2023-05-12 2023-05-10 22.996 0 +0
2023-05-11 2023-05-09 22.838 0 +0
2023-05-10 2023-05-08 23.312 0 +0
2023-05-09 2023-05-05 23.154 0 +0
2023-05-08 2023-05-04 22.944 0 +0
2023-05-05 2023-05-03 22.944 0 +0
2023-05-04 2023-05-02 23.417 0 +0
2023-05-03 2023-04-28 23.786 0 +0
2023-05-02 2023-04-27 23.733 0 +0
2023-04-28 2023-04-26 23.786 0 +0
2023-04-27 2023-04-25 23.154 0 +0
2023-04-26 2023-04-24 23.838 0 +0
2023-04-25 2023-04-21 23.996 0 +0
2023-04-24 2023-04-20 24.417 0 +0
2023-04-21 2023-04-19 24.259 0 +0
2023-04-20 2023-04-18 24.470 0 +0
2023-04-19 2023-04-17 24.522 0 +0
2023-04-18 2023-04-14 24.365 0 +0
2023-04-17 2023-04-13 23.944 0 +0
2023-04-14 2023-04-12 24.680 0 +0
2023-04-13 2023-04-11 23.891 0 +0
2023-04-12 2023-04-06 23.102 0 +0
2023-04-11 2023-04-04 23.733 0 +0
2023-04-06 2023-04-03 24.680 0 +0
2023-04-04 2023-03-31 24.943 0 +0
2023-04-03 2023-03-30 24.312 0 +0
2023-03-31 2023-03-29 24.101 0 +0
2023-03-30 2023-03-28 23.523 0 +0
2023-03-29 2023-03-27 23.470 0 +0
2023-03-28 2023-03-24 22.733 0 +0
2023-03-27 2023-03-23 21.418 0 +0
2023-03-24 2023-03-22 19.976 0 +0
2023-03-23 2023-03-21 20.270 0 +0
2023-03-22 2023-03-20 19.702 0 +0
2023-03-21 2023-03-17 20.060 0 +0
2023-03-20 2023-03-16 19.407 0 +0
2023-03-17 2023-03-15 19.513 0 +0
2023-03-16 2023-03-14 19.513 0 +0
2023-03-15 2023-03-13 20.755 0 +0
2023-03-14 2023-03-10 20.628 0 +0
2023-03-13 2023-03-09 21.786 0 +0
2023-03-10 2023-03-08 21.891 0 +0
2023-03-09 2023-03-07 22.102 0 +0
2023-03-08 2023-03-06 22.628 0 +0
2023-03-07 2023-03-03 22.628 0 +0
2023-03-06 2023-03-02 21.891 0 +0
2023-03-03 2023-03-01 21.786 0 +0
2023-03-02 2023-02-28 21.470 0 +0
2023-03-01 2023-02-27 21.628 0 +0
2023-02-28 2023-02-24 21.944 0 +0
2023-02-27 2023-02-23 21.839 0 +0
2023-02-24 2023-02-22 22.049 0 +0
2023-02-23 2023-02-21 22.260 0 +0
2023-02-22 2023-02-20 22.312 0 +0
2023-02-21 2023-02-17 21.628 0 +0
2023-02-20 2023-02-16 21.891 0 +0
2023-02-17 2023-02-15 21.733 0 +0
2023-02-16 2023-02-14 21.891 0 +0
2023-02-15 2023-02-13 22.260 0 +0
2023-02-14 2023-02-10 22.681 0 +0
2023-02-13 2023-02-09 23.575 0 +0
2023-02-10 2023-02-08 23.838 0 +0
2023-02-09 2023-02-07 23.891 0 +0
2023-02-08 2023-02-06 24.154 0 +0
2023-02-07 2023-02-03 24.996 0 +0
2023-02-06 2023-02-02 25.101 0 +0
2023-02-03 2023-02-01 25.207 0 +0
2023-02-02 2023-01-31 24.101 0 +0
2023-02-01 2023-01-30 24.628 0 +0
2023-01-31 2023-01-27 25.259 0 +0
2023-01-30 2023-01-26 25.417 0 +0
2023-01-27 2023-01-20 23.944 0 +0
2023-01-26 2023-01-19 24.259 0 +0
2023-01-20 2023-01-18 24.207 0 +0
2023-01-19 2023-01-17 24.207 0 +0
2023-01-18 2023-01-16 24.259 0 +0
2023-01-17 2023-01-13 23.680 0 +0
2023-01-16 2023-01-12 23.417 0 +0
2023-01-13 2023-01-11 22.838 0 +0
2023-01-12 2023-01-10 23.154 0 +0
2023-01-11 2023-01-09 23.207 0 +0
2023-01-10 2023-01-06 22.944 0 +0
2023-01-09 2023-01-05 22.891 0 +0
2023-01-06 2023-01-04 22.470 0 +0
2023-01-05 2023-01-03 22.470 0 +0
2023-01-04 2022-12-30 22.260 0 +0
2023-01-03 2022-12-29 21.576 0 +0
2022-12-30 2022-12-28 22.207 0 +0
2022-12-29 2022-12-23 21.997 0 +0
2022-12-28 2022-12-22 22.681 0 +0
2022-12-23 2022-12-21 22.733 0 +0
2022-12-22 2022-12-20 22.207 0 +0
2022-12-21 2022-12-19 22.312 0 +0
2022-12-20 2022-12-16 23.154 0 +0
2022-12-19 2022-12-15 22.523 0 +0
2022-12-16 2022-12-14 22.681 0 +0
2022-12-15 2022-12-13 22.207 0 +0
2022-12-14 2022-12-12 22.049 0 +0
2022-12-13 2022-12-09 22.154 0 +0
2022-12-12 2022-12-08 22.102 0 +0
2022-12-09 2022-12-07 21.155 0 +0
2022-12-08 2022-12-06 21.365 0 +0
2022-12-07 2022-12-05 21.470 0 +0
2022-12-06 2022-12-02 21.049 0 +0
2022-12-05 2022-12-01 21.733 0 +0
2022-12-02 2022-11-30 22.049 0 +0
2022-12-01 2022-11-29 20.839 0 +0
2022-11-30 2022-11-28 20.481 0 +0
2022-11-29 2022-11-25 19.407 0 +0
2022-11-28 2022-11-24 19.681 0 +0
2022-11-25 2022-11-23 19.260 0 +0
2022-11-24 2022-11-22 19.849 0 +0
2022-11-23 2022-11-21 20.334 0 +0
2022-11-22 2022-11-18 20.313 0 +0
2022-11-21 2022-11-17 19.534 0 +0
2022-11-18 2022-11-16 19.576 0 +0
2022-11-17 2022-11-15 19.702 0 +0
2022-11-16 2022-11-14 19.407 0 +0
2022-11-15 2022-11-11 18.944 0 +0
2022-11-14 2022-11-10 18.334 0 +0
2022-11-11 2022-11-09 18.776 0 +0
2022-11-10 2022-11-08 18.692 0 +0
2022-11-09 2022-11-07 19.260 0 +0
2022-11-08 2022-11-04 18.713 0 +0
2022-11-07 2022-11-03 18.018 0 +0
2022-11-04 2022-11-02 18.166 0 +0
2022-11-03 2022-11-01 17.176 0 +0
2022-11-02 2022-10-31 16.313 0 +0
2022-11-01 2022-10-28 16.229 0 +0
2022-10-31 2022-10-27 17.197 0 +0
2022-10-28 2022-10-26 16.945 0 +0
2022-10-27 2022-10-25 16.692 0 +0
2022-10-26 2022-10-24 16.166 0 +0
2022-10-25 2022-10-21 17.429 0 +0
2022-10-24 2022-10-20 17.576 0 +0
2022-10-21 2022-10-19 17.745 0 +0
2022-10-20 2022-10-18 18.313 0 +0
2022-10-19 2022-10-17 17.681 0 +0
2022-10-18 2022-10-14 17.745 0 +0
2022-10-17 2022-10-13 17.218 0 +0
2022-10-14 2022-10-12 17.345 0 +0
2022-10-13 2022-10-11 17.008 0 +0
2022-10-12 2022-10-10 17.113 0 +0
2022-10-11 2022-10-07 17.892 0 +0
2022-10-10 2022-10-06 18.776 0 +0
2022-10-07 2022-10-05 19.155 0 +0
2022-10-06 2022-10-03 18.060 0 +0
2022-10-05 2022-09-30 18.292 0 +0
2022-10-03 2022-09-29 18.629 0 +0
2022-09-30 2022-09-28 19.555 0 +0
2022-09-29 2022-09-27 20.334 0 +0
2022-09-28 2022-09-26 20.292 0 +0
2022-09-27 2022-09-23 20.544 0 +0
2022-09-26 2022-09-22 21.944 0 +0
2022-09-23 2022-09-21 22.207 0 +0
2022-09-22 2022-09-20 22.786 0 +0
2022-09-21 2022-09-19 22.523 0 +0
2022-09-20 2022-09-16 22.996 0 +0
2022-09-19 2022-09-15 22.891 0 +0
2022-09-16 2022-09-14 23.470 0 +0
2022-09-15 2022-09-13 24.365 0 +0
2022-09-14 2022-09-09 23.680 0 +0
2022-09-13 2022-09-08 22.944 0 +0
2022-09-09 2022-09-07 23.102 0 +0
2022-09-08 2022-09-06 22.681 0 +0
2022-09-07 2022-09-05 22.102 0 +0
2022-09-06 2022-09-02 22.838 0 +0
2022-09-05 2022-09-01 22.523 0 +0
2022-09-02 2022-08-31 23.523 0 +0
2022-09-01 2022-08-30 24.154 0 +0
2022-08-31 2022-08-29 24.101 0 +0
2022-08-30 2022-08-26 25.049 0 +0
2022-08-29 2022-08-25 23.575 0 +0
2022-08-26 2022-08-24 23.049 0 +0
2022-08-25 2022-08-23 20.860 0 +0
2022-08-24 2022-08-22 21.944 0 +0
2022-08-23 2022-08-19 21.576 0 +0
2022-08-22 2022-08-18 21.839 0 +0
2022-08-19 2022-08-17 22.049 0 +0
2022-08-18 2022-08-16 22.154 0 +0
2022-08-17 2022-08-15 22.470 0 +0
2022-08-16 2022-08-12 22.470 0 +0
2022-08-15 2022-08-11 22.523 0 +0
2022-08-12 2022-08-10 21.839 0 +0
2022-08-11 2022-08-09 22.733 0 +0
2022-08-10 2022-08-08 23.470 0 +0
2022-08-09 2022-08-05 23.680 0 +0
2022-08-08 2022-08-04 22.944 0 +0
2022-08-05 2022-08-03 22.733 0 +0
2022-08-04 2022-08-02 22.681 0 +0
2022-08-03 2022-08-01 23.523 0 +0
2022-08-02 2022-07-29 22.049 0 +0
2022-08-01 2022-07-28 22.575 0 +0
2022-07-29 2022-07-27 22.470 0 +0
2022-07-28 2022-07-26 22.628 0 +0
2022-07-27 2022-07-25 21.997 0 +0
2022-07-26 2022-07-22 22.312 0 +0
2022-07-25 2022-07-21 22.417 0 +0
2022-07-22 2022-07-20 22.102 0 +0
2022-07-21 2022-07-19 22.154 0 +0
2022-07-20 2022-07-18 22.681 0 +0
2022-07-19 2022-07-15 22.628 0 +0
2022-07-18 2022-07-14 22.733 0 +0
2022-07-15 2022-07-13 22.312 0 +0
2022-07-14 2022-07-12 22.312 0 +0
2022-07-13 2022-07-11 22.786 0 +0
2022-07-12 2022-07-08 22.996 0 +0
2022-07-11 2022-07-07 22.944 0 +0
2022-07-08 2022-07-06 22.470 0 +0
2022-07-07 2022-07-05 22.207 0 +0
2022-07-06 2022-07-04 22.207 0 +0
2022-07-05 2022-06-30 22.523 0 +0
2022-07-04 2022-06-29 22.628 0 +0
2022-06-30 2022-06-28 24.628 0 +0
2022-06-29 2022-06-27 24.838 0 +0
2022-06-28 2022-06-24 23.470 0 +0
2022-06-27 2022-06-23 21.681 0 +0
2022-06-24 2022-06-22 19.807 0 +0
2022-06-23 2022-06-21 20.039 0 +0
2022-06-22 2022-06-20 19.828 0 +0
2022-06-21 2022-06-17 19.765 0 +0
2022-06-20 2022-06-16 19.828 0 +0
2022-06-17 2022-06-15 19.744 0 +0
2022-06-16 2022-06-14 20.018 0 +0
2022-06-15 2022-06-13 20.207 0 +0
2022-06-14 2022-06-10 21.418 0 +0
2022-06-13 2022-06-09 20.628 0 +0
2022-06-10 2022-06-08 21.365 0 +0
2022-06-09 2022-06-07 20.818 0 +0
2022-06-08 2022-06-06 21.155 0 +0
2022-06-07 2022-06-02 21.049 0 +0
2022-06-06 2022-06-01 22.522 0 +0
2022-06-02 2022-05-31 22.088 0 +0
2022-06-01 2022-05-30 21.622 0 +0
2022-05-31 2022-05-27 20.992 0 +0
2022-05-30 2022-05-26 21.600 0 +0
2022-05-27 2022-05-25 22.305 0 +0
2022-05-26 2022-05-24 21.274 0 +0
2022-05-25 2022-05-23 20.580 0 +0
2022-05-24 2022-05-20 20.753 0 +0
2022-05-23 2022-05-19 21.318 0 +0
2022-05-20 2022-05-18 23.228 0 +0
2022-05-19 2022-05-17 21.622 0 +0
2022-05-18 2022-05-16 19.668 0 +0
2022-05-17 2022-05-13 19.885 0 +0
2022-05-16 2022-05-12 18.995 0 +0
2022-05-13 2022-05-11 19.516 0 +0
2022-05-12 2022-05-10 19.755 0 +0
2022-05-11 2022-05-06 19.538 0 +0
2022-05-10 2022-05-05 20.428 0 +0
2022-05-06 2022-05-04 20.493 0 +0
2022-05-05 2022-05-03 20.536 0 +0
2022-05-04 2022-04-29 20.406 0 +0
2022-05-03 2022-04-28 19.993 0 +0
2022-04-29 2022-04-27 19.234 0 +0
2022-04-28 2022-04-26 18.908 0 +0
2022-04-27 2022-04-25 18.648 0 +0
2022-04-26 2022-04-22 19.407 0 +0
2022-04-25 2022-04-21 19.559 0 +0
2022-04-22 2022-04-20 19.972 0 +0
2022-04-21 2022-04-19 19.494 0 +0
2022-04-20 2022-04-14 19.690 0 +0
2022-04-19 2022-04-13 19.320 0 +0
2022-04-14 2022-04-12 19.776 0 +0
2022-04-13 2022-04-11 19.190 0 +0
2022-04-12 2022-04-08 20.406 0 +0
2022-04-11 2022-04-07 20.276 0 +0
2022-04-08 2022-04-06 21.101 0 +0
2022-04-07 2022-04-04 21.763 0 +0
2022-04-06 2022-04-01 21.491 0 +0
2022-04-04 2022-03-31 20.970 0 +0
2022-04-01 2022-03-30 21.925 0 +0
2022-03-31 2022-03-29 21.122 0 +0
2022-03-30 2022-03-28 21.035 0 +0
2022-03-29 2022-03-25 20.384 0 +0
2022-03-28 2022-03-24 20.905 0 +0
2022-03-25 2022-03-23 19.733 0 +0
2022-03-24 2022-03-22 23.499 0 +0
2022-03-23 2022-03-21 22.305 0 +0
2022-03-22 2022-03-18 22.685 0 +0
2022-03-21 2022-03-17 22.957 0 +0
2022-03-18 2022-03-16 23.445 0 +0
2022-03-17 2022-03-15 21.274 0 +0
2022-03-16 2022-03-14 22.088 0 +0
2022-03-15 2022-03-11 24.368 0 +0
2022-03-14 2022-03-10 24.748 0 +0
2022-03-11 2022-03-09 24.965 0 +0
2022-03-10 2022-03-08 24.639 0 +0
2022-03-09 2022-03-07 26.050 0 +0
2022-03-08 2022-03-04 28.329 0 +0
2022-03-07 2022-03-03 29.523 0 +0
2022-03-04 2022-03-02 30.066 0 +0
2022-03-03 2022-03-01 30.446 0 +0
2022-03-02 2022-02-28 30.500 0 +0
2022-03-01 2022-02-25 32.237 0 +0
2022-02-28 2022-02-24 32.400 0 +0
2022-02-25 2022-02-23 33.648 0 +0
2022-02-24 2022-02-22 33.539 0 +0
2022-02-23 2022-02-21 34.733 0 +0
2022-02-22 2022-02-18 36.036 0 +0
2022-02-21 2022-02-17 36.579 0 +0
2022-02-18 2022-02-16 36.796 0 +0
2022-02-17 2022-02-15 36.470 0 +0
2022-02-16 2022-02-14 36.850 0 +0
2022-02-15 2022-02-11 38.749 0 +0
2022-02-14 2022-02-10 39.618 0 +0
2022-02-11 2022-02-09 40.215 0 +0
2022-02-10 2022-02-08 39.346 0 +0
2022-02-09 2022-02-07 39.835 0 +0
2022-02-08 2022-02-04 39.998 0 +0
2022-02-07 2022-01-31 38.749 0 +0
2022-02-04 2022-01-27 38.098 0 +0
2022-01-28 2022-01-26 39.184 0 +0
2022-01-27 2022-01-25 39.238 0 +0
2022-01-26 2022-01-24 39.401 0 +0
2022-01-25 2022-01-21 40.432 0 +0
2022-01-24 2022-01-20 39.509 0 +0
2022-01-21 2022-01-19 39.726 0 +0
2022-01-20 2022-01-18 39.998 0 +0
2022-01-19 2022-01-17 40.161 0 +0
2022-01-18 2022-01-14 40.703 0 +0
2022-01-17 2022-01-13 40.540 0 +0
2022-01-14 2022-01-12 40.323 0 +0
2022-01-13 2022-01-11 39.835 0 +0
2022-01-12 2022-01-10 39.943 0 +0
2022-01-11 2022-01-07 37.013 0 +0
2022-01-10 2022-01-06 34.462 0 +0
2022-01-07 2022-01-05 35.330 0 +0
2022-01-06 2022-01-04 36.470 0 +0
2022-01-05 2022-01-03 36.307 0 +0
2022-01-04 2021-12-31 37.284 0 +0
2022-01-03 2021-12-29 36.199 0 +0
2021-12-30 2021-12-28 36.687 0 +0
2021-12-29 2021-12-24 36.741 0 +0
2021-12-28 2021-12-22 36.524 0 +0
2021-12-23 2021-12-21 35.819 0 +0
2021-12-22 2021-12-20 35.222 0 +0
2021-12-21 2021-12-17 36.633 0 +0
2021-12-20 2021-12-16 37.664 0 +0
2021-12-17 2021-12-15 37.067 0 +0
2021-12-16 2021-12-14 37.556 0 +0
2021-12-15 2021-12-13 37.827 0 +0
2021-12-14 2021-12-10 39.075 0 +0
2021-12-13 2021-12-09 40.269 0 +0
2021-12-10 2021-12-08 38.207 0 +0
2021-12-09 2021-12-07 38.695 0 +0
2021-12-08 2021-12-06 36.579 0 +0
2021-12-07 2021-12-03 39.564 0 +0
2021-12-06 2021-12-02 39.509 0 +0
2021-12-03 2021-12-01 39.021 0 +0
2021-12-02 2021-11-30 39.184 0 +0
2021-12-01 2021-11-29 39.672 0 +0
2021-11-30 2021-11-26 39.238 0 +0
2021-11-29 2021-11-25 40.486 0 +0
2021-11-26 2021-11-24 40.432 0 +0
2021-11-25 2021-11-23 38.912 0 +0
2021-11-24 2021-11-22 41.029 0 +0
2021-11-23 2021-11-19 39.943 0 +0
2021-11-22 2021-11-18 39.075 0 +0
2021-11-19 2021-11-17 41.409 0 +0
2021-11-18 2021-11-16 36.579 0 +0
2021-11-17 2021-11-15 35.330 0 +0
2021-11-16 2021-11-12 35.276 0 +0
2021-11-15 2021-11-11 34.625 0 +0
2021-11-12 2021-11-10 34.299 0 +0
2021-11-11 2021-11-09 34.733 0 +0
2021-11-10 2021-11-08 34.516 0 +0
2021-11-09 2021-11-05 34.408 0 +0
2021-11-08 2021-11-04 34.136 0 +0
2021-11-05 2021-11-03 33.594 0 +0
2021-11-04 2021-11-02 34.028 0 +0
2021-11-03 2021-11-01 34.028 0 +0
2021-11-02 2021-10-29 33.757 0 +0
2021-11-01 2021-10-28 33.431 0 +0
2021-10-29 2021-10-27 33.594 0 +0
2021-10-28 2021-10-26 34.299 0 +0
2021-10-27 2021-10-25 33.865 0 +0
2021-10-26 2021-10-22 34.896 0 +0
2021-10-25 2021-10-21 34.516 0 +0
2021-10-22 2021-10-20 34.299 0 +0
2021-10-21 2021-10-19 33.811 0 +0
2021-10-20 2021-10-18 33.268 0 +0
2021-10-19 2021-10-15 32.942 0 +0
2021-10-18 2021-10-12 31.152 0 +0
2021-10-15 2021-10-11 30.609 0 +0
2021-10-12 2021-10-08 31.206 0 +0
2021-10-11 2021-10-07 30.500 0 +0
2021-10-08 2021-10-06 29.632 0 +0
2021-10-07 2021-10-05 30.066 0 +0
2021-10-06 2021-10-04 29.903 0 +0
2021-10-05 2021-09-30 28.872 0 +0
2021-10-04 2021-09-29 28.981 0 +0
2021-09-30 2021-09-28 29.361 0 +0
2021-09-29 2021-09-27 28.275 0 +0
2021-09-28 2021-09-24 29.144 0 +0
2021-09-27 2021-09-23 30.175 0 +0
2021-09-24 2021-09-21 29.686 0 +0
2021-09-23 2021-09-20 29.361 0 +0
2021-09-21 2021-09-17 30.555 0 +0
2021-09-20 2021-09-16 30.012 0 +0
2021-09-17 2021-09-15 30.772 0 +0
2021-09-16 2021-09-14 31.260 0 +0
2021-09-15 2021-09-13 32.128 0 +0
2021-09-14 2021-09-10 32.997 0 +0
2021-09-13 2021-09-09 31.966 0 +0
2021-09-10 2021-09-08 32.942 0 +0
2021-09-09 2021-09-07 33.594 0 +0
2021-09-08 2021-09-06 33.648 0 +0
2021-09-07 2021-09-03 32.020 0 +0
2021-09-06 2021-09-02 32.563 0 +0
2021-09-03 2021-09-01 33.865 0 +0
2021-09-02 2021-08-31 35.059 0 +0
2021-09-01 2021-08-30 35.385 0 +0
2021-08-31 2021-08-27 35.710 0 +0
2021-08-30 2021-08-26 35.602 0 +0
2021-08-27 2021-08-25 35.602 0 +0
2021-08-26 2021-08-24 34.028 0 +0
2021-08-25 2021-08-23 34.082 0 +0
2021-08-24 2021-08-20 34.136 0 +0
2021-08-23 2021-08-19 36.959 0 +0
2021-08-20 2021-08-18 38.044 0 +0
2021-08-19 2021-08-17 37.393 0 +0
2021-08-18 2021-08-16 37.230 0 +0
2021-08-17 2021-08-13 36.904 0 +0
2021-08-16 2021-08-12 36.959 0 +0
2021-08-13 2021-08-11 37.393 0 +0
2021-08-12 2021-08-10 37.718 0 +0
2021-08-11 2021-08-09 36.796 0 +0
2021-08-10 2021-08-06 37.067 0 +0
2021-08-09 2021-08-05 36.904 0 +0
2021-08-06 2021-08-04 37.501 0 +0
2021-08-05 2021-08-03 37.284 0 +0
2021-08-04 2021-08-02 36.633 0 +0
2021-08-03 2021-07-30 35.602 0 +0
2021-08-02 2021-07-29 35.168 0 +0
2021-07-30 2021-07-28 32.888 0 +0
2021-07-29 2021-07-27 31.531 0 +0
2021-07-28 2021-07-26 33.160 0 +0
2021-07-27 2021-07-23 34.625 0 +0
2021-07-26 2021-07-22 35.005 0 +0
2021-07-23 2021-07-21 34.679 0 +0
2021-07-22 2021-07-20 34.625 0 +0
2021-07-21 2021-07-19 36.253 0 +0
2021-07-20 2021-07-16 37.230 0 +0
2021-07-19 2021-07-15 36.579 0 +0
2021-07-16 2021-07-14 37.121 0 +0
2021-07-15 2021-07-13 38.532 0 +0
2021-07-14 2021-07-12 37.935 0 +0
2021-07-13 2021-07-09 36.741 0 +0
2021-07-12 2021-07-08 37.447 0 +0
2021-07-09 2021-07-07 38.695 0 +0
2021-07-08 2021-07-06 38.044 0 +0
2021-07-07 2021-07-05 38.641 0 +0
2021-07-06 2021-07-02 38.587 0 +0
2021-07-05 2021-06-30 40.052 0 +0
2021-07-02 2021-06-29 39.998 0 +0
2021-06-30 2021-06-28 39.455 0 +0
2021-06-29 2021-06-25 38.532 0 +0
2021-06-28 2021-06-24 38.749 0 +0
2021-06-25 2021-06-23 38.044 0 +0
2021-06-24 2021-06-22 36.470 0 +0
2021-06-23 2021-06-21 37.230 0 +0
2021-06-22 2021-06-18 38.207 0 +0
2021-06-21 2021-06-17 36.199 0 +0
2021-06-18 2021-06-16 36.199 0 +0
2021-06-17 2021-06-15 37.230 0 +0
2021-06-16 2021-06-11 36.850 0 +0
2021-06-15 2021-06-10 37.556 0 +0
2021-06-11 2021-06-09 38.532 0 +0
2021-06-10 2021-06-08 38.478 0 +0
2021-06-09 2021-06-07 36.904 0 +0
2021-06-08 2021-06-04 37.556 0 +0
2021-06-07 2021-06-03 36.579 0 +0
2021-06-04 2021-06-02 36.904 0 +0
2021-06-03 2021-06-01 37.373 0 +0
2021-06-02 2021-05-31 36.545 0 +0
2021-06-01 2021-05-28 36.269 0 +0
2021-05-31 2021-05-27 36.435 0 +0
2021-05-28 2021-05-26 36.048 0 +0
2021-05-27 2021-05-25 34.944 0 +0
2021-05-26 2021-05-24 34.502 0 +0
2021-05-25 2021-05-21 34.778 0 +0
2021-05-24 2021-05-20 34.834 0 +0
2021-05-21 2021-05-18 33.674 0 +0
2021-05-20 2021-05-17 34.116 0 +0
2021-05-18 2021-05-14 32.018 0 +0
2021-05-17 2021-05-13 32.736 0 +0
2021-05-14 2021-05-12 33.509 0 +0
2021-05-13 2021-05-11 33.564 0 +0
2021-05-12 2021-05-10 34.226 0 +0
2021-05-11 2021-05-07 33.730 0 +0
2021-05-10 2021-05-06 34.502 0 +0
2021-05-07 2021-05-05 34.226 0 +0
2021-05-06 2021-05-04 33.785 0 +0
2021-05-05 2021-05-03 33.509 0 +0
2021-05-04 2021-04-30 34.834 0 +0
2021-05-03 2021-04-29 36.214 0 +0
2021-04-30 2021-04-28 35.938 0 +0
2021-04-29 2021-04-27 35.386 0 +0
2021-04-28 2021-04-26 34.337 0 +0
2021-04-27 2021-04-23 34.337 0 +0
2021-04-26 2021-04-22 33.453 0 +0
2021-04-23 2021-04-21 33.343 0 +0
2021-04-22 2021-04-20 34.613 0 +0
2021-04-21 2021-04-19 35.386 0 +0
2021-04-20 2021-04-16 34.778 0 +0
2021-04-19 2021-04-15 34.116 0 +0
2021-04-16 2021-04-14 33.674 0 +0
2021-04-15 2021-04-13 33.509 0 +0
2021-04-14 2021-04-12 33.343 0 +0
2021-04-13 2021-04-09 34.778 0 +0
2021-04-12 2021-04-08 35.220 0 +0
2021-04-09 2021-04-07 35.054 0 +0
2021-04-08 2021-04-01 35.772 0 +0
2021-04-07 2021-03-31 35.772 0 +0
2021-04-01 2021-03-30 34.889 0 +0
2021-03-31 2021-03-29 34.502 0 +0
2021-03-30 2021-03-26 34.282 0 +0
2021-03-29 2021-03-25 33.343 0 +0
2021-03-26 2021-03-24 34.392 0 +0
2021-03-25 2021-03-23 37.594 0 +0
2021-03-24 2021-03-22 38.422 0 +0
2021-03-23 2021-03-19 38.035 0 +0
2021-03-22 2021-03-18 39.857 0 +0
2021-03-19 2021-03-17 39.360 0 +0
2021-03-18 2021-03-16 36.324 0 +0
2021-03-17 2021-03-15 35.110 0 +0
2021-03-16 2021-03-12 39.526 0 +0
2021-03-15 2021-03-11 38.698 0 +0
2021-03-12 2021-03-10 36.931 0 +0
2021-03-11 2021-03-09 37.097 0 +0
2021-03-10 2021-03-08 36.214 0 +0
2021-03-09 2021-03-05 38.477 0 +0
2021-03-08 2021-03-04 39.747 0 +0
2021-03-05 2021-03-03 41.237 0 +0
2021-03-04 2021-03-02 39.857 0 +0
2021-03-03 2021-03-01 40.630 0 +0
2021-03-02 2021-02-26 37.649 0 +0
2021-03-01 2021-02-25 38.587 0 +0
2021-02-26 2021-02-24 38.753 0 +0
2021-02-25 2021-02-23 40.133 0 +0
2021-02-24 2021-02-22 40.685 0 +0
2021-02-23 2021-02-19 41.844 0 +0
2021-02-22 2021-02-18 43.059 0 +0
2021-02-19 2021-02-17 44.329 0 +0
2021-02-18 2021-02-16 43.777 0 +0
2021-02-17 2021-02-11 43.114 0 +0
2021-02-16 2021-02-09 41.237 0 +0
2021-02-10 2021-02-08 40.796 0 +0
2021-02-09 2021-02-05 39.692 0 +0
2021-02-08 2021-02-04 40.520 0 +0
2021-02-05 2021-02-03 41.292 0 +0
2021-02-04 2021-02-02 41.292 0 +0
2021-02-03 2021-02-01 39.526 0 +0
2021-02-02 2021-01-29 39.250 0 +0
2021-02-01 2021-01-28 39.360 0 +0
2021-01-29 2021-01-27 40.851 0 +0
2021-01-28 2021-01-26 42.617 0 +0
2021-01-27 2021-01-25 44.770 0 +0
2021-01-26 2021-01-22 42.838 0 +0
2021-01-25 2021-01-21 43.942 0 +0
2021-01-22 2021-01-20 45.764 0 +0
2021-01-21 2021-01-19 45.433 0 +0
2021-01-20 2021-01-18 45.046 0 +0
2021-01-19 2021-01-15 44.715 0 +0
2021-01-18 2021-01-14 45.930 0 +0
2021-01-15 2021-01-13 46.316 0 +0
2021-01-14 2021-01-12 46.537 0 +0
2021-01-13 2021-01-11 48.855 0 +0
2021-01-12 2021-01-08 49.021 0 +0
2021-01-11 2021-01-07 45.157 0 +0
2021-01-08 2021-01-06 45.985 0 +0
2021-01-07 2021-01-05 46.426 0 +0
2021-01-06 2021-01-04 45.157 0 +0
2021-01-05 2020-12-31 45.157 0 +0
2021-01-04 2020-12-29 43.114 0 +0
2020-12-30 2020-12-28 43.501 0 +0
2020-12-29 2020-12-24 42.231 0 +0
2020-12-28 2020-12-22 40.520 0 +0
2020-12-23 2020-12-21 42.010 0 +0
2020-12-22 2020-12-18 42.120 0 +0
2020-12-21 2020-12-17 41.458 0 +0
2020-12-18 2020-12-16 41.844 0 +0
2020-12-17 2020-12-15 41.403 0 +0
2020-12-16 2020-12-14 40.685 0 +0
2020-12-15 2020-12-11 39.747 0 +0
2020-12-14 2020-12-10 40.023 0 +0
2020-12-11 2020-12-09 41.348 0 +0
2020-12-10 2020-12-08 42.176 0 +0
2020-12-09 2020-12-07 40.906 0 +0
2020-12-08 2020-12-04 41.182 0 +0
2020-12-07 2020-12-03 41.127 0 +0
2020-12-04 2020-12-02 42.065 0 +0
2020-12-03 2020-12-01 40.961 0 +0
2020-12-02 2020-11-30 42.507 0 +0
2020-12-01 2020-11-27 42.893 0 +0
2020-11-30 2020-11-26 43.777 0 +0
2020-11-27 2020-11-25 42.562 0 +0
2020-11-26 2020-11-24 43.445 0 +0
2020-11-25 2020-11-23 43.556 0 +0
2020-11-24 2020-11-20 44.660 0 +0
2020-11-23 2020-11-19 44.825 0 +0
2020-11-20 2020-11-18 43.997 0 +0
2020-11-19 2020-11-17 43.556 0 +0
2020-11-18 2020-11-16 43.059 0 +0
2020-11-17 2020-11-13 41.016 0 +0
2020-11-16 2020-11-12 40.188 0 +0
2020-11-13 2020-11-11 38.919 0 +0
2020-11-12 2020-11-10 40.188 0 +0
2020-11-11 2020-11-09 39.581 0 +0
2020-11-10 2020-11-06 38.643 0 +0
2020-11-09 2020-11-05 39.747 0 +0
2020-11-06 2020-11-04 37.042 0 +0
2020-11-05 2020-11-03 35.882 0 +0
2020-11-04 2020-11-02 35.551 0 +0
2020-11-03 2020-10-30 35.386 0 +0
2020-11-02 2020-10-29 35.551 0 +0
2020-10-30 2020-10-28 36.048 0 +0
2020-10-29 2020-10-27 36.435 0 +0
2020-10-28 2020-10-23 37.097 0 +0
2020-10-27 2020-10-22 37.594 0 +0
2020-10-23 2020-10-21 37.483 0 +0
2020-10-22 2020-10-20 37.263 0 +0
2020-10-21 2020-10-19 35.662 0 +0
2020-10-20 2020-10-16 37.207 0 +0
2020-10-19 2020-10-15 36.545 0 +0
2020-10-16 2020-10-14 36.987 0 +0
2020-10-15 2020-10-12 37.428 0 +0
2020-10-14 2020-10-09 36.158 0 +0
2020-10-12 2020-10-08 36.766 0 +0
2020-10-09 2020-10-07 36.269 0 +0
2020-10-08 2020-10-06 36.379 0 +0
2020-10-07 2020-10-05 36.600 0 +0
2020-10-06 2020-09-30 37.152 0 +0
2020-10-05 2020-09-29 36.435 0 +0
2020-09-30 2020-09-28 36.158 0 +0
2020-09-29 2020-09-25 32.018 0 +0
2020-09-28 2020-09-24 32.901 0 +0
2020-09-25 2020-09-23 33.398 0 +0
2020-09-24 2020-09-22 32.349 0 +0
2020-09-23 2020-09-21 33.067 0 +0
2020-09-22 2020-09-18 33.619 0 +0
2020-09-21 2020-09-17 33.122 0 +0
2020-09-18 2020-09-16 33.343 0 +0
2020-09-17 2020-09-15 33.177 0 +0
2020-09-16 2020-09-14 32.294 0 +0
2020-09-15 2020-09-11 33.233 0 +0
2020-09-14 2020-09-10 32.018 0 +0
2020-09-11 2020-09-09 32.129 0 +0
2020-09-10 2020-09-08 31.908 0 +0
2020-09-09 2020-09-07 31.687 0 +0
2020-09-08 2020-09-04 32.515 0 +0
2020-09-07 2020-09-03 33.619 0 +0
2020-09-04 2020-09-02 34.613 0 +0
2020-09-03 2020-09-01 31.853 0 +0
2020-09-02 2020-08-31 28.706 0 +0
2020-09-01 2020-08-28 26.939 0 +0
2020-08-31 2020-08-27 27.105 0 +0
2020-08-28 2020-08-26 26.553 0 +0
2020-08-27 2020-08-25 26.939 0 +0
2020-08-26 2020-08-24 25.835 0 +0
2020-08-25 2020-08-21 26.829 0 +0
2020-08-24 2020-08-20 26.498 0 +0
2020-08-21 2020-08-19 26.774 0 +0
2020-08-20 2020-08-18 26.498 0 +0
2020-08-19 2020-08-17 26.719 0 +0
2020-08-18 2020-08-14 26.774 0 +0
2020-08-17 2020-08-13 26.829 0 +0
2020-08-14 2020-08-12 26.608 0 +0
2020-08-13 2020-08-11 26.056 0 +0
2020-08-12 2020-08-10 25.449 0 +0
2020-08-11 2020-08-07 25.615 0 +0
2020-08-10 2020-08-06 25.725 0 +0
2020-08-07 2020-08-05 26.167 0 +0
2020-08-06 2020-08-04 25.946 0 +0
2020-08-05 2020-08-03 25.339 0 +0
2020-08-04 2020-07-31 25.504 0 +0
2020-08-03 2020-07-30 26.498 0 +0
2020-07-31 2020-07-29 26.939 0 +0
2020-07-30 2020-07-28 26.332 0 +0
2020-07-29 2020-07-27 24.731 0 +0
2020-07-28 2020-07-24 24.787 0 +0
2020-07-27 2020-07-23 25.670 0 +0
2020-07-24 2020-07-22 25.559 0 +0
2020-07-23 2020-07-21 26.608 0 +0
2020-07-22 2020-07-20 25.504 0 +0
2020-07-21 2020-07-17 25.670 0 +0
2020-07-20 2020-07-16 24.842 0 +0
2020-07-17 2020-07-15 25.891 0 +0
2020-07-16 2020-07-14 25.946 0 +0
2020-07-15 2020-07-13 26.498 0 +0
2020-07-14 2020-07-10 26.111 0 +0
2020-07-13 2020-07-09 27.547 0 +0
2020-07-10 2020-07-08 28.099 0 +0
2020-07-09 2020-07-07 27.160 0 +0
2020-07-08 2020-07-06 27.436 0 +0
2020-07-07 2020-07-03 25.283 0 +0
2020-07-06 2020-07-02 24.455 0 +0
2020-07-03 2020-06-30 24.345 0 +0
2020-07-02 2020-06-29 23.903 0 +0
2020-06-30 2020-06-26 25.559 0 +0
2020-06-29 2020-06-24 24.510 0 +0
2020-06-26 2020-06-23 24.897 0 +0
2020-06-24 2020-06-22 23.351 0 +0
2020-06-23 2020-06-19 24.290 0 +0
2020-06-22 2020-06-18 22.634 0 +0
2020-06-19 2020-06-17 22.578 0 +0
2020-06-18 2020-06-16 23.351 0 +0
2020-06-17 2020-06-15 22.744 0 +0
2020-06-16 2020-06-12 23.848 0 +0
2020-06-15 2020-06-11 25.173 0 +0
2020-06-12 2020-06-10 25.835 0 +0
2020-06-11 2020-06-09 27.436 0 +0
2020-06-10 2020-06-08 26.443 0 +0
2020-06-09 2020-06-05 26.056 0 +0
2020-06-08 2020-06-04 26.001 0 +0
2020-06-05 2020-06-03 25.339 0 +0
2020-06-04 2020-06-02 23.682 0 +0
2020-06-03 2020-06-01 23.296 0 +0
2020-06-02 2020-05-29 23.988 0 +0
2020-06-01 2020-05-28 23.817 0 +0
2020-05-29 2020-05-27 23.988 0 +0
2020-05-28 2020-05-26 24.216 0 +0
2020-05-27 2020-05-25 23.248 0 +0
2020-05-26 2020-05-22 22.792 0 +0
2020-05-25 2020-05-21 24.501 0 +0
2020-05-22 2020-05-20 24.558 0 +0
2020-05-21 2020-05-19 24.672 0 +0
2020-05-20 2020-05-18 22.564 0 +0
2020-05-19 2020-05-15 22.268 0 +0
2020-05-18 2020-05-14 22.678 0 +0
2020-05-15 2020-05-13 22.632 0 +0
2020-05-14 2020-05-12 22.564 0 +0
2020-05-13 2020-05-11 22.963 0 +0
2020-05-12 2020-05-08 22.245 0 +0
2020-05-11 2020-05-07 20.968 0 +0
2020-05-08 2020-05-06 21.447 0 +0
2020-05-07 2020-05-05 22.062 0 +0
2020-05-06 2020-05-04 21.470 0 +0
2020-05-05 2020-04-29 21.219 0 +0
2020-05-04 2020-04-28 20.741 0 +0
2020-04-29 2020-04-27 20.490 0 +0
2020-04-28 2020-04-24 19.988 0 +0
2020-04-27 2020-04-23 20.057 0 +0
2020-04-24 2020-04-22 19.715 0 +0
2020-04-23 2020-04-21 20.011 0 +0
2020-04-22 2020-04-20 20.854 0 +0
2020-04-21 2020-04-17 20.854 0 +0
2020-04-20 2020-04-16 19.647 0 +0
2020-04-17 2020-04-15 20.171 0 +0
2020-04-16 2020-04-14 20.399 0 +0
2020-04-15 2020-04-09 20.239 0 +0
2020-04-14 2020-04-08 20.080 0 +0
2020-04-09 2020-04-07 19.647 0 +0
2020-04-08 2020-04-06 18.119 0 +0
2020-04-07 2020-04-03 18.758 0 +0
2020-04-06 2020-04-02 18.780 0 +0
2020-04-03 2020-04-01 19.100 0 +0
2020-04-02 2020-03-31 18.940 0 +0
2020-04-01 2020-03-30 19.738 0 +0
2020-03-31 2020-03-27 20.307 0 +0
2020-03-30 2020-03-26 21.766 0 +0
2020-03-27 2020-03-25 22.222 0 +0
2020-03-26 2020-03-24 20.148 0 +0
2020-03-25 2020-03-23 19.441 0 +0
2020-03-24 2020-03-20 21.926 0 +0
2020-03-23 2020-03-19 21.265 0 +0
2020-03-20 2020-03-18 21.310 0 +0
2020-03-19 2020-03-17 23.020 0 +0
2020-03-18 2020-03-16 22.655 0 +0
2020-03-17 2020-03-13 25.641 0 +0
2020-03-16 2020-03-12 27.065 0 +0
2020-03-13 2020-03-11 29.515 0 +0
2020-03-12 2020-03-10 30.085 0 +0
2020-03-11 2020-03-09 30.769 0 +0
2020-03-10 2020-03-06 32.592 0 +0
2020-03-09 2020-03-05 32.820 0 +0
2020-03-06 2020-03-04 32.250 0 +0
2020-03-05 2020-03-03 32.478 0 +0
2020-03-04 2020-03-02 31.624 0 +0
2020-03-03 2020-02-28 31.225 0 +0
2020-03-02 2020-02-27 31.852 0 +0
2020-02-28 2020-02-26 31.339 0 +0
2020-02-27 2020-02-25 28.889 0 +0
2020-02-26 2020-02-24 27.920 0 +0
2020-02-25 2020-02-21 28.148 0 +0
2020-02-24 2020-02-20 28.034 0 +0
2020-02-21 2020-02-19 27.806 0 +0
2020-02-20 2020-02-18 28.376 0 +0
2020-02-19 2020-02-17 28.661 0 +0
2020-02-18 2020-02-14 28.205 0 +0
2020-02-17 2020-02-13 28.604 0 +0
2020-02-14 2020-02-12 28.718 0 +0
2020-02-13 2020-02-11 28.262 0 +0
2020-02-12 2020-02-10 28.319 0 +0
2020-02-11 2020-02-07 28.946 0 +0
2020-02-10 2020-02-06 29.800 0 +0
2020-02-07 2020-02-05 29.117 0 +0
2020-02-06 2020-02-04 27.692 0 +0
2020-02-05 2020-02-03 27.293 0 +0
2020-02-04 2020-01-31 27.464 0 +0
2020-02-03 2020-01-30 27.521 0 +0
2020-01-31 2020-01-29 28.262 0 +0
2020-01-30 2020-01-24 29.686 0 +0
2020-01-29 2020-01-22 29.743 0 +0
2020-01-23 2020-01-21 29.344 0 +0
2020-01-22 2020-01-20 30.940 0 +0
2020-01-21 2020-01-17 31.054 0 +0
2020-01-20 2020-01-16 33.333 0 +0
2020-01-17 2020-01-15 34.416 0 +0
2020-01-16 2020-01-14 34.416 0 +0
2020-01-15 2020-01-13 35.156 0 +0
2020-01-14 2020-01-10 34.188 0 +0
2020-01-13 2020-01-09 33.333 0 +0
2020-01-10 2020-01-08 32.991 0 +0
2020-01-09 2020-01-07 33.618 0 +0
2020-01-08 2020-01-06 33.219 0 +0
2020-01-07 2020-01-03 33.105 0 +0
2020-01-06 2020-01-02 32.877 0 +0
2020-01-03 2019-12-31 31.339 0 +0
2020-01-02 2019-12-27 31.339 0 +0
2019-12-30 2019-12-24 31.339 0 +0
2019-12-27 2019-12-20 31.168 0 +0
2019-12-23 2019-12-19 31.795 0 +0
2019-12-20 2019-12-18 32.820 0 +0
2019-12-19 2019-12-17 32.820 0 +0
2019-12-18 2019-12-16 32.535 0 +0
2019-12-17 2019-12-13 32.307 0 +0
2019-12-16 2019-12-12 31.339 0 +0
2019-12-13 2019-12-11 30.883 0 +0
2019-12-12 2019-12-10 31.225 0 +0
2019-12-11 2019-12-09 31.225 0 +0
2019-12-10 2019-12-06 31.567 0 +0
2019-12-09 2019-12-05 31.909 0 +0
2019-12-06 2019-12-04 31.111 0 +0
2019-12-05 2019-12-03 31.339 0 +0
2019-12-04 2019-12-02 30.712 0 +0
2019-12-03 2019-11-29 30.655 0 +0
2019-12-02 2019-11-28 31.111 0 +0
2019-11-29 2019-11-27 31.339 0 +0
2019-11-28 2019-11-26 31.282 0 +0
2019-11-27 2019-11-25 31.339 0 +0
2019-11-26 2019-11-22 31.567 0 +0
2019-11-25 2019-11-21 32.250 0 +0
2019-11-22 2019-11-20 32.136 0 +0
2019-11-21 2019-11-19 32.649 0 +0
2019-11-20 2019-11-18 33.048 0 +0
2019-11-19 2019-11-15 32.364 0 +0
2019-11-18 2019-11-14 32.535 0 +0
2019-11-15 2019-11-13 32.193 0 +0
2019-11-14 2019-11-12 33.219 0 +0
2019-11-13 2019-11-11 32.820 0 +0
2019-11-12 2019-11-08 33.162 0 +0
2019-11-11 2019-11-07 32.877 0 +0
2019-11-08 2019-11-06 30.826 0 +0
2019-11-07 2019-11-05 30.826 0 +0
2019-11-06 2019-11-04 31.168 0 +0
2019-11-05 2019-11-01 31.795 0 +0
2019-11-04 2019-10-31 31.681 0 +0
2019-11-01 2019-10-30 31.111 0 +0
2019-10-31 2019-10-29 31.453 0 +0
2019-10-30 2019-10-28 31.168 0 +0
2019-10-29 2019-10-25 30.256 0 +0
2019-10-28 2019-10-24 30.370 0 +0
2019-10-25 2019-10-23 29.914 0 +0
2019-10-24 2019-10-22 29.117 0 +0
2019-10-23 2019-10-21 29.401 0 +0
2019-10-22 2019-10-18 30.085 0 +0
2019-10-21 2019-10-17 31.168 0 +0
2019-10-18 2019-10-16 30.142 0 +0
2019-10-17 2019-10-15 30.541 0 +0
2019-10-16 2019-10-14 30.256 0 +0
2019-10-15 2019-10-11 29.629 0 +0
2019-10-14 2019-10-10 29.800 0 +0
2019-10-11 2019-10-09 28.661 0 +0
2019-10-10 2019-10-08 28.775 0 +0
2019-10-09 2019-10-04 28.433 0 +0
2019-10-08 2019-10-03 27.977 0 +0
2019-10-04 2019-10-02 29.230 0 +0
2019-10-03 2019-09-30 30.256 0 +0
2019-10-02 2019-09-27 29.686 0 +0
2019-09-30 2019-09-26 29.287 0 +0
2019-09-27 2019-09-25 28.775 0 +0
2019-09-26 2019-09-24 29.060 0 +0
2019-09-25 2019-09-23 29.344 0 +0
2019-09-24 2019-09-20 29.003 0 +0
2019-09-23 2019-09-19 28.319 0 +0
2019-09-20 2019-09-18 28.889 0 +0
2019-09-19 2019-09-17 29.060 0 +0
2019-09-18 2019-09-16 29.971 0 +0
2019-09-17 2019-09-13 30.826 0 +0
2019-09-16 2019-09-12 30.427 0 +0
2019-09-13 2019-09-11 29.401 0 +0
2019-09-12 2019-09-10 28.547 0 +0
2019-09-11 2019-09-09 28.262 0 +0
2019-09-10 2019-09-06 29.060 0 +0
2019-09-09 2019-09-05 27.350 0 +0
2019-09-06 2019-09-04 27.806 0 +0
2019-09-05 2019-09-03 27.122 0 +0
2019-09-04 2019-09-02 27.578 0 +0
2019-09-03 2019-08-30 27.065 0 +0
2019-09-02 2019-08-29 27.008 0 +0
2019-08-30 2019-08-28 27.863 0 +0
2019-08-29 2019-08-27 27.293 0 +0
2019-08-28 2019-08-26 25.470 0 +0
2019-08-27 2019-08-23 26.552 0 +0
2019-08-26 2019-08-22 25.869 0 +0
2019-08-23 2019-08-21 21.789 0 +0
2019-08-22 2019-08-20 22.268 0 +0
2019-08-21 2019-08-19 22.678 0 +0
2019-08-20 2019-08-16 21.675 0 +0
2019-08-19 2019-08-15 22.176 0 +0
2019-08-16 2019-08-14 21.994 0 +0
2019-08-15 2019-08-13 22.587 0 +0
2019-08-14 2019-08-12 22.963 0 +0
2019-08-13 2019-08-09 22.906 0 +0
2019-08-12 2019-08-08 23.077 0 +0
2019-08-09 2019-08-07 23.134 0 +0
2019-08-08 2019-08-06 23.020 0 +0
2019-08-07 2019-08-05 23.533 0 +0
2019-08-06 2019-08-02 24.330 0 +0
2019-08-05 2019-08-01 25.299 0 +0
2019-08-02 2019-07-31 25.413 0 +0
2019-08-01 2019-07-30 26.040 0 +0
2019-07-31 2019-07-29 25.983 0 +0
2019-07-30 2019-07-26 25.983 0 +0
2019-07-29 2019-07-25 27.008 0 +0
2019-07-26 2019-07-24 27.806 0 +0
2019-07-25 2019-07-23 26.837 0 +0
2019-07-24 2019-07-22 26.495 0 +0
2019-07-23 2019-07-19 26.609 0 +0
2019-07-22 2019-07-18 26.780 0 +0
2019-07-19 2019-07-17 27.863 0 +0
2019-07-18 2019-07-16 27.065 0 +0
2019-07-17 2019-07-15 26.780 0 +0
2019-07-16 2019-07-12 25.185 0 +0
2019-07-15 2019-07-11 24.900 0 +0
2019-07-12 2019-07-10 24.444 0 +0
2019-07-11 2019-07-09 24.330 0 +0
2019-07-10 2019-07-08 24.615 0 +0
2019-07-09 2019-07-05 25.242 0 +0
2019-07-08 2019-07-04 25.014 0 +0
2019-07-05 2019-07-03 25.413 0 +0
2019-07-04 2019-07-02 25.413 0 +0
2019-07-03 2019-06-28 23.988 0 +0
2019-07-02 2019-06-27 24.159 0 -47,385
2019-06-04 2019-05-31 26.685 47,385 +1,450 0.00% 1,264,484
2019-05-16 2019-05-14 28.860 45,935 -59,546 0.00% 1,325,689
2019-05-15 2019-05-10 28.449 105,481 -3,403 0.01% 3,000,793
2019-02-27 2019-02-25 37.148 108,884 -3,402 0.01% 4,044,805
2019-01-17 2019-01-15 32.504 112,286 -3,403 0.01% 3,649,784
2018-12-14 2018-12-12 31.152 115,689 +3,403 0.01% 3,603,997
2018-10-12 2018-10-10 31.917 112,286 -83,365 0.01% 3,583,784
2018-10-09 2018-10-05 34.385 195,651 -91,870 0.02% 6,727,510
2018-10-02 2018-09-27 38.735 287,521 -3,403 0.03% 11,137,082
2018-09-13 2018-09-11 33.562 290,924 +1,701 0.03% 9,764,097
2018-09-10 2018-09-06 34.797 289,223 -3,402 0.03% 10,064,008
2018-08-27 2018-08-23 35.972 292,625 -1,702 0.03% 10,526,386
2018-08-24 2018-08-22 35.267 294,327 -25,519 0.03% 10,380,010
2018-08-13 2018-08-09 34.738 319,846 -1,702 0.03% 11,110,787
2018-07-30 2018-07-26 32.152 321,548 +3,403 0.03% 10,338,311
2018-07-24 2018-07-20 36.678 318,145 +1,701 0.03% 11,668,798
2018-07-03 2018-06-28 36.854 316,444 +1,702 0.03% 11,662,210
2018-06-26 2018-06-22 39.969 314,742 +1,701 0.03% 12,579,983
2018-06-22 2018-06-20 41.321 313,041 +1,701 0.03% 12,935,195
2018-06-15 2018-06-13 45.318 311,340 -1,701 0.03% 14,109,309
2018-06-13 2018-06-11 45.553 313,041 -1,701 0.03% 14,259,994
2018-06-12 2018-06-08 44.671 314,742 -1,702 0.03% 14,059,981
2018-06-07 2018-06-05 44.260 316,444 +3,403 0.03% 14,005,811
2018-06-01 2018-05-30 44.725 313,041 +4,048 0.03% 14,000,855
2018-05-28 2018-05-24 46.351 308,993 -3,322 0.03% 14,322,007
2018-05-23 2018-05-18 44.485 312,315 +3,322 0.03% 13,893,184
2018-05-21 2018-05-17 43.822 308,993 +6,645 0.03% 13,540,807
2018-05-18 2018-05-16 44.846 302,348 +3,323 0.03% 13,559,007
2018-05-16 2018-05-14 46.351 299,025 -3,323 0.03% 13,859,984
2018-04-26 2018-04-24 46.110 302,348 -1,661 0.03% 13,941,207
2018-04-24 2018-04-20 43.762 304,009 +1,661 0.03% 13,304,096
2018-04-18 2018-04-16 46.351 302,348 -1,661 0.03% 14,014,007
2018-03-29 2018-03-27 44.364 304,009 +1,661 0.03% 13,487,096
2018-03-28 2018-03-26 43.943 302,348 +1,661 0.03% 13,286,007
2018-03-27 2018-03-23 44.063 300,687 +1,662 0.03% 13,249,218
2018-03-26 2018-03-22 46.050 299,025 +1,661 0.03% 13,769,984
2018-03-23 2018-03-21 46.953 297,364 +9,967 0.03% 13,961,996
2018-03-16 2018-03-14 53.333 287,397 +6,645 0.03% 15,327,823
2018-02-28 2018-02-26 56.945 280,752 -1,661 0.03% 15,987,425
2018-02-01 2018-01-30 52.671 282,413 +1,661 0.03% 14,875,009
2018-01-31 2018-01-29 52.491 280,752 +1,662 0.03% 14,736,823
2018-01-23 2018-01-19 55.320 279,090 +1,661 0.03% 15,439,182
2018-01-18 2018-01-16 55.982 277,429 -6,645 0.03% 15,530,996
2018-01-09 2018-01-05 58.751 284,074 -1,661 0.03% 16,689,596
2018-01-04 2018-01-02 57.487 285,735 -1,662 0.03% 16,425,981
2018-01-03 2017-12-29 56.764 287,397 -1,661 0.03% 16,313,924
2017-12-19 2017-12-15 53.454 289,058 +1,661 0.03% 15,451,209
2017-12-14 2017-12-12 53.694 287,397 +1,662 0.03% 15,431,623
2017-12-12 2017-12-08 55.681 285,735 +9,967 0.03% 15,909,982
2017-12-08 2017-12-06 50.624 275,768 +1,661 0.03% 13,960,609
2017-12-06 2017-12-04 52.972 274,107 +1,662 0.03% 14,520,023
2017-12-04 2017-11-30 52.491 272,445 +1,661 0.03% 14,300,784
2017-12-01 2017-11-29 52.009 270,784 -11,629 0.03% 14,083,197
2017-11-20 2017-11-16 55.079 282,413 +1,661 0.03% 15,555,010
2017-11-16 2017-11-14 56.042 280,752 -1,661 0.03% 15,733,924
2017-11-09 2017-11-07 55.139 282,413 +11,629 0.03% 15,572,010
2017-10-25 2017-10-23 52.069 270,784 +1,661 0.03% 14,099,497
2017-09-07 2017-09-05 45.989 269,123 -1,661 0.03% 12,376,809
2017-08-29 2017-08-25 44.725 270,784 -3,323 0.03% 12,110,897
2017-08-28 2017-08-24 44.725 274,107 -1,661 0.03% 12,259,520
2017-08-15 2017-08-11 39.248 275,768 -24,919 0.03% 10,823,207
2017-07-31 2017-07-27 43.521 300,687 +1,662 0.03% 13,086,318
2017-07-24 2017-07-20 43.100 299,025 +189,382 0.03% 12,887,985
2017-07-19 2017-07-17 43.341 109,643 +13,290 0.01% 4,752,016
2017-06-29 2017-06-27 40.873 96,353 -3,322 0.01% 3,938,216
2017-06-27 2017-06-23 39.127 99,675 +3,322 0.01% 3,899,996
2017-06-20 2017-06-16 38.044 96,353 -4,983 0.01% 3,665,615
2017-06-05 2017-06-01 40.806 101,336 +14,951 0.01% 4,135,080
2017-06-02 2017-05-31 38.962 86,385 -1,485 0.01% 3,365,733
2017-05-29 2017-05-25 37.426 87,870 -3,255 0.01% 3,288,592
2017-05-25 2017-05-23 37.856 91,125 +11,391 0.01% 3,449,613
2017-05-10 2017-05-08 35.889 79,734 +1,627 0.01% 2,861,597
2017-04-19 2017-04-13 36.750 78,107 -1,627 0.01% 2,870,405
2017-04-11 2017-04-07 37.917 79,734 -1,627 0.01% 3,023,297
2017-04-10 2017-04-06 37.979 81,361 -3,255 0.01% 3,089,988
2017-04-03 2017-03-30 39.023 84,616 -6,509 0.01% 3,302,009
2017-03-30 2017-03-28 38.962 91,125 -426,333 0.01% 3,550,413
2017-03-24 2017-03-22 36.504 517,458 -9,763 0.06% 18,889,202
2017-03-17 2017-03-15 35.582 527,221 -14,645 0.06% 18,759,589
2017-03-16 2017-03-14 34.291 541,866 +11,390 0.06% 18,581,388
2017-03-15 2017-03-13 33.677 530,476 -6,509 0.06% 17,864,808
2017-02-13 2017-02-09 31.034 536,985 +1,628 0.06% 16,665,011
2017-02-08 2017-02-06 30.051 535,357 +78,106 0.06% 16,088,087
2017-02-06 2017-02-02 29.129 457,251 -21,154 0.05% 13,319,412
2017-02-02 2017-01-27 30.973 478,405 +1,628 0.05% 14,817,615
2017-01-26 2017-01-24 32.325 476,777 +21,154 0.05% 15,411,791
2017-01-10 2017-01-06 29.621 455,623 -1,628 0.05% 13,495,990
2017-01-09 2017-01-05 29.744 457,251 +1,628 0.05% 13,600,413
2017-01-06 2017-01-04 29.744 455,623 +1,627 0.05% 13,551,990
2016-12-14 2016-12-12 30.358 453,996 +1,627 0.05% 13,782,596
2016-12-13 2016-12-09 30.973 452,369 -1,627 0.05% 14,011,203
2016-12-09 2016-12-07 31.157 453,996 +1,627 0.05% 14,145,296
2016-12-02 2016-11-30 31.219 452,369 +1,627 0.05% 14,122,403
2016-11-22 2016-11-18 31.342 450,742 -1,627 0.05% 14,127,010
2016-11-21 2016-11-17 29.805 452,369 +1,627 0.05% 13,483,003
2016-11-17 2016-11-15 30.297 450,742 +424,706 0.05% 13,656,110
2016-11-16 2016-11-14 29.252 26,036 +1,628 0.00% 761,611
2016-11-14 2016-11-10 31.587 24,408 +3,254 0.00% 770,988
2016-11-11 2016-11-09 32.939 21,154 +8,136 0.00% 696,802
2016-10-26 2016-10-24 34.414 13,018 -1,627 0.00% 448,007
2016-10-20 2016-10-18 33.308 14,645 +1,627 0.00% 487,799
2016-10-17 2016-10-13 34.537 13,018 -19,527 0.00% 449,607
2016-10-05 2016-10-03 34.414 32,545 +19,527 0.00% 1,120,016
2016-09-30 2016-09-28 32.079 13,018 +8,136 0.00% 417,606
2016-09-29 2016-09-27 33.001 4,882 +4,882 0.00% 161,111
2016-09-27 2016-09-23 32.755 0 -40,681
2016-09-14 2016-09-12 32.509 40,681 -32,544 0.00% 1,322,511
2016-09-13 2016-09-09 34.353 73,225 +13,018 0.01% 2,515,494
2016-09-05 2016-09-01 35.336 60,207 +13,017 0.01% 2,127,487
2016-08-30 2016-08-26 37.118 47,190 +27,663 0.01% 1,751,616
2016-08-29 2016-08-25 36.012 19,527 -3,254 0.00% 703,210
2016-08-25 2016-08-23 33.062 22,781 +3,254 0.00% 753,194
2016-08-23 2016-08-19 34.169 19,527 -1,627 0.00% 667,210
2016-08-10 2016-08-08 33.247 21,154 +1,627 0.00% 703,302
2016-07-29 2016-07-27 32.202 19,527 -1,627 0.00% 628,809
2016-07-28 2016-07-26 31.526 21,154 +1,627 0.00% 666,902
2016-07-22 2016-07-20 32.571 19,527 -1,627 0.00% 636,009
2016-07-20 2016-07-18 31.710 21,154 +1,627 0.00% 670,802
2016-07-18 2016-07-14 32.202 19,527 +19,527 0.00% 628,809
2016-07-05 2016-06-30 30.789 0 -1,627
2016-06-27 2016-06-23 29.498 1,627 +1,627 0.00% 47,993
2016-06-23 2016-06-21 28.330 0 -1,627
2016-06-22 2016-06-20 27.839 1,627 +1,627 0.00% 45,294
2016-06-17 2016-06-15 27.777 0 -1,627
2016-06-14 2016-06-10 27.224 1,627 +1,627 0.00% 44,294
2016-06-10 2016-06-07 28.146 0 -1,627
2016-06-08 2016-06-06 27.962 1,627 +1,627 0.00% 45,494
2016-06-01 2016-05-30 28.146 0 -1,627
2016-05-31 2016-05-27 28.099 1,627 +1,627 0.00% 45,717
2016-05-23 2016-05-19 26.461 0 -1,587
2016-04-21 2016-04-19 25.768 1,587 +1,587 0.00% 40,894
2016-03-24 2016-03-22 21.018 0 -3,174
2016-03-22 2016-03-18 18.573 3,174 -1,588 0.00% 58,951
2016-03-08 2016-03-04 19.531 4,762 -1,587 0.00% 93,006
2016-03-07 2016-03-03 18.598 6,349 -7,936 0.00% 118,081
2016-03-04 2016-03-02 18.699 14,285 -1,587 0.00% 267,117
2015-12-11 2015-12-09 20.161 15,872 +6,349 0.00% 319,992
2015-12-10 2015-12-08 20.312 9,523 +1,587 0.00% 193,431
2015-12-09 2015-12-07 20.186 7,936 +7,936 0.00% 160,196
2015-04-29 2015-04-27 25.460 0 -10,811
2014-09-05 2014-09-03 21.264 10,811 -271,807 0.00% 229,890
2014-06-03 2014-05-29 18.092 282,618 +9,512 0.03% 5,113,090
2014-05-23 2014-05-21 16.269 273,106 +262,659 0.03% 4,443,240
2014-05-09 2014-05-07 16.082 10,447 -146,253 0.00% 168,005
2014-04-16 2014-04-14 15.867 156,700 +146,253 0.02% 2,486,397
2014-04-02 2014-03-31 21.174 10,447 -92,527 0.00% 221,207
2014-03-26 2014-03-24 20.209 102,974 -307,431 0.01% 2,081,032
2014-03-20 2014-03-18 18.655 410,405 -8,955 0.05% 7,655,996
2014-03-19 2014-03-17 18.467 419,360 -125,360 0.05% 7,744,369
2014-02-24 2014-02-20 20.424 544,720 -25,370 0.07% 11,125,207
2013-12-13 2013-12-11 22.407 570,090 -1,493 0.07% 12,774,076
2013-12-09 2013-12-05 22.380 571,583 +1,493 0.07% 12,792,210
2013-12-02 2013-11-28 21.791 570,090 -11,939 0.07% 12,422,637
2013-11-20 2013-11-18 21.201 582,029 -16,416 0.07% 12,339,595
2013-11-19 2013-11-15 20.853 598,445 +11,939 0.07% 12,479,111
2013-09-17 2013-09-13 19.378 586,506 -141,777 0.07% 11,365,553
2013-09-16 2013-09-12 19.512 728,283 -102,974 0.09% 14,210,566
2013-09-03 2013-08-30 18.708 831,257 -1,492 0.10% 15,551,438
2013-08-26 2013-08-22 16.805 832,749 +1,492 0.10% 13,994,632
2013-07-19 2013-07-17 18.467 831,257 +2,985 0.10% 15,350,918
2013-07-15 2013-07-11 17.877 828,272 +13,431 0.10% 14,807,394
2013-07-12 2013-07-10 17.422 814,841 -14,924 0.10% 14,196,002
2013-06-28 2013-06-26 15.760 829,765 +2,985 0.10% 13,077,124
2013-06-27 2013-06-25 14.822 826,780 +1,492 0.10% 12,254,480
2013-06-26 2013-06-24 14.634 825,288 +2,985 0.10% 12,077,526
2013-06-21 2013-06-19 15.787 822,303 +1,493 0.10% 12,981,563
2013-05-29 2013-05-27 18.409 820,810 +5,969 0.10% 15,110,078
2013-05-28 2013-05-24 18.602 814,841 +23,517 0.10% 15,157,619
2013-04-25 2013-04-23 17.526 791,324 -1,449 0.10% 13,868,398
2013-04-23 2013-04-19 17.526 792,773 +1,449 0.10% 13,893,792
2013-03-27 2013-03-25 16.063 791,324 -4,348 0.10% 12,710,878
2013-03-22 2013-03-20 15.649 795,672 -7,247 0.10% 12,451,319
2013-03-15 2013-03-13 14.931 802,919 +72,466 0.10% 11,988,566
2013-03-12 2013-03-08 15.566 730,453 +471,026 0.09% 11,370,239
2013-02-07 2013-02-05 15.400 259,427 -50,726 0.03% 3,995,283
2013-01-24 2013-01-22 14.241 310,153 +4,348 0.04% 4,416,965
2013-01-07 2013-01-03 13.358 305,805 -1,449 0.04% 4,084,963
2012-11-29 2012-11-27 11.343 307,254 +50,726 0.04% 3,485,279
2012-11-07 2012-11-05 11.274 256,528 +1,449 0.03% 2,892,178
2012-07-23 2012-07-19 11.095 255,079 -14,493 0.03% 2,830,082
2012-07-05 2012-07-03 11.799 269,572 -60,871 0.03% 3,180,600
2012-06-28 2012-06-26 11.730 330,443 -50,726 0.04% 3,875,999
2012-06-22 2012-06-20 11.992 381,169 -36,233 0.05% 4,570,941
2012-06-21 2012-06-19 12.033 417,402 -84,060 0.05% 5,022,723
2012-05-24 2012-05-22 14.054 501,462 +14,504 0.06% 7,047,717
2012-05-14 2012-05-10 13.315 486,958 -7,037 0.06% 6,484,033
2012-05-10 2012-05-08 13.870 493,995 +7,037 0.07% 6,851,514
2011-11-17 2011-11-15 10.914 486,958 +70,369 0.06% 5,314,555
2011-11-14 2011-11-10 10.672 416,589 +70,370 0.05% 4,445,922
2011-10-13 2011-10-11 10.843 346,219 +14,074 0.05% 3,753,960
2011-10-11 2011-10-07 10.388 332,145 +42,222 0.04% 3,450,319
2011-10-10 2011-10-06 10.033 289,923 +42,222 0.04% 2,908,717
2011-09-19 2011-09-15 13.358 247,701 -2,815 0.03% 3,308,794
2011-09-05 2011-09-01 13.713 250,516 -2,815 0.03% 3,435,397
2011-08-30 2011-08-26 11.511 253,331 +2,815 0.03% 2,916,000
2011-08-26 2011-08-24 12.449 250,516 +2,815 0.03% 3,118,557
2011-08-17 2011-08-15 14.978 247,701 -14,074 0.03% 3,710,074
2011-08-03 2011-08-01 17.706 261,775 +14,074 0.03% 4,635,113
2011-07-07 2011-07-05 18.616 247,701 -7,037 0.03% 4,611,192
2011-05-11 2011-05-06 16.274 254,738 +6,050 0.03% 4,145,612
2011-04-04 2011-03-31 18.982 248,688 -6,870 0.03% 4,720,473
2011-03-11 2011-03-09 19.273 255,558 -4,122 0.03% 4,925,276
2011-03-08 2011-03-04 17.671 259,680 +2,748 0.04% 4,588,918
2011-02-23 2011-02-21 19.709 256,932 +1,374 0.03% 5,063,957
2011-01-03 2010-12-29 18.370 255,558 -13,740 0.03% 4,694,636
2010-12-30 2010-12-28 17.933 269,298 +13,740 0.04% 4,829,442
2010-12-29 2010-12-24 19.709 255,558 -13,740 0.03% 5,036,876
2010-12-21 2010-12-17 19.389 269,298 +4,122 0.04% 5,221,442
2010-12-20 2010-12-16 18.661 265,176 -4,122 0.04% 4,948,520
2010-12-17 2010-12-15 18.865 269,298 -4,122 0.04% 5,080,322
2010-12-08 2010-12-06 18.137 273,420 +2,748 0.04% 4,959,084
2010-12-07 2010-12-03 18.632 270,672 -2,748 0.04% 5,043,203
2010-12-06 2010-12-02 18.923 273,420 -2,748 0.04% 5,174,004
2010-11-30 2010-11-26 18.923 276,168 +20,610 0.04% 5,226,005
2010-10-25 2010-10-21 21.281 255,558 -2,748 0.03% 5,438,636
2010-10-07 2010-10-05 20.961 258,306 +2,748 0.04% 5,414,397
2010-05-12 2010-05-10 15.762 255,558 +5,381 0.03% 4,028,018
2010-05-10 2010-05-06 16.208 250,177 -6,725 0.03% 4,054,804
2010-05-07 2010-05-05 15.316 256,902 -20,175 0.04% 3,934,601
2010-05-04 2010-04-30 16.386 277,077 +13,450 0.04% 4,540,232
2010-05-03 2010-04-29 16.416 263,627 -20,176 0.04% 4,327,678
2010-04-28 2010-04-26 17.100 283,803 -20,175 0.04% 4,853,006
2010-04-20 2010-04-16 17.130 303,978 +26,901 0.05% 5,207,037
2010-04-19 2010-04-15 17.814 277,077 -2,691 0.04% 4,935,752
2010-04-16 2010-04-14 17.070 279,768 +16,141 0.04% 4,775,688
2010-04-12 2010-04-08 18.141 263,627 +13,450 0.04% 4,782,398
2010-01-26 2010-01-22 15.316 250,177 +6,725 0.04% 3,831,604
2009-12-17 2009-12-15 17.695 243,452 -80,702 0.04% 4,307,808
2009-12-02 2009-11-30 16.356 324,154 -47,076 0.05% 5,302,004
2009-12-01 2009-11-27 14.379 371,230 -53,801 0.06% 5,337,840
2009-10-22 2009-10-20 12.148 425,031 -80,703 0.07% 5,163,434
2009-08-04 2009-07-31 11.003 505,734 -123,743 0.08% 5,564,804
2009-07-06 2009-07-02 10.617 629,477 -13,450 0.10% 6,683,040
2009-05-29 2009-05-26 8.386 642,927 +13,450 0.10% 5,391,837
2009-05-06 2009-05-04 7.591 629,477 +19,087 0.10% 4,778,078
2009-03-06 2009-03-04 4.876 610,390 -6,522 0.10% 2,976,478
2009-03-03 2009-02-27 4.999 616,912 -13,042 0.10% 3,083,962
2009-03-02 2009-02-26 5.091 629,954 -22,173 0.10% 3,207,119
2009-02-27 2009-02-25 4.922 652,127 -74,342 0.10% 3,210,002
2009-01-13 2009-01-09 4.815 726,469 -9,130 0.12% 3,497,960
2008-07-31 2008-07-29 7.575 735,599 +1,305 0.12% 5,572,322
2008-07-30 2008-07-28 7.713 734,294 +22,172 0.12% 5,663,777
2008-07-29 2008-07-25 7.821 712,122 +9,130 0.11% 5,569,199
2008-07-25 2008-07-23 7.759 702,992 +5,217 0.11% 5,454,677
2008-07-23 2008-07-21 7.698 697,775 +13,042 0.11% 5,371,397
2008-07-17 2008-07-15 7.790 684,733 +26,085 0.11% 5,334,001
2008-07-15 2008-07-11 7.759 658,648 +13,043 0.11% 5,110,602
2008-07-14 2008-07-10 7.667 645,605 +26,085 0.10% 4,949,998
2008-07-09 2008-07-07 7.667 619,520 +19,564 0.10% 4,749,999
2008-07-07 2008-07-03 7.744 599,956 +13,042 0.10% 4,645,997
2008-06-13 2008-06-11 9.967 586,914 +45,649 0.09% 5,850,001
2008-05-05 2008-04-30 13.594 541,265 +7,615 0.09% 7,357,721
2007-12-06 2007-12-04 18.166 533,650 +9,002 0.09% 9,694,409
2007-09-28 2007-09-25 18.540 524,648 -39,863 0.09% 9,726,716
2007-09-27 2007-09-24 18.477 564,511 -11,573 0.09% 10,430,636
2007-09-24 2007-09-20 17.731 576,084 +51,436 0.09% 10,214,394
2007-08-10 2007-08-08 20.219 524,648 -6,430 0.09% 10,607,996
2007-08-01 2007-07-30 19.473 531,078 -128,590 0.09% 10,341,525
2007-07-31 2007-07-27 19.442 659,668 -1,877,418 0.11% 12,825,001
2007-07-24 2007-07-20 19.628 2,537,086 -32,147 0.48% 49,798,528
2007-07-20 2007-07-18 19.006 2,569,233 -19,289 0.48% 48,831,117
2007-07-13 2007-07-11 19.970 2,588,522 -32,147 0.49% 51,693,846
2007-07-10 2007-07-06 20.219 2,620,669 +6,429 0.49% 52,987,995
2007-07-09 2007-07-05 20.997 2,614,240 -97,728 0.49% 54,891,005
2007-07-06 2007-07-04 20.530 2,711,968 -159,452 0.51% 55,677,593
2007-07-05 2007-07-03 20.935 2,871,420 -46,293 0.54% 60,112,355
2007-06-26 2007-06-22 17.233 2,917,713 0.55% 50,281,045

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top