History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.640 | 24,000 | +0 | 0.00% | 783,360 |
| 2025-10-13 | 2025-10-09 | 35.100 | 24,000 | +0 | 0.00% | 842,400 |
| 2025-10-10 | 2025-10-08 | 35.400 | 24,000 | +0 | 0.00% | 849,600 |
| 2025-10-09 | 2025-10-06 | 35.720 | 24,000 | +0 | 0.00% | 857,280 |
| 2025-10-08 | 2025-10-03 | 36.220 | 24,000 | +0 | 0.00% | 869,280 |
| 2025-10-06 | 2025-10-02 | 36.980 | 24,000 | +0 | 0.00% | 887,520 |
| 2025-10-03 | 2025-09-30 | 33.820 | 24,000 | +0 | 0.00% | 811,680 |
| 2025-10-02 | 2025-09-29 | 34.000 | 24,000 | +0 | 0.00% | 816,000 |
| 2025-09-30 | 2025-09-26 | 32.680 | 24,000 | +0 | 0.00% | 784,320 |
| 2025-09-29 | 2025-09-25 | 34.160 | 24,000 | +0 | 0.00% | 819,840 |
| 2025-09-26 | 2025-09-24 | 35.080 | 24,000 | +0 | 0.00% | 841,920 |
| 2025-09-25 | 2025-09-23 | 34.640 | 24,000 | -6,000 | 0.00% | 831,360 |
| 2025-09-24 | 2025-09-22 | 36.800 | 30,000 | +6,000 | 0.00% | 1,104,000 |
| 2025-09-23 | 2025-09-19 | 36.380 | 24,000 | -12,000 | 0.00% | 873,120 |
| 2025-09-19 | 2025-09-17 | 35.480 | 36,000 | -2,000 | 0.00% | 1,277,280 |
| 2025-09-18 | 2025-09-16 | 33.460 | 38,000 | -6,000 | 0.00% | 1,271,480 |
| 2025-09-16 | 2025-09-12 | 31.180 | 44,000 | -2,000 | 0.00% | 1,371,920 |
| 2025-09-03 | 2025-09-01 | 30.280 | 46,000 | +6,000 | 0.00% | 1,392,880 |
| 2025-09-02 | 2025-08-29 | 32.880 | 40,000 | +2,000 | 0.00% | 1,315,200 |
| 2025-09-01 | 2025-08-28 | 31.720 | 38,000 | +2,000 | 0.00% | 1,205,360 |
| 2025-08-28 | 2025-08-26 | 35.360 | 36,000 | -14,000 | 0.00% | 1,272,960 |
| 2025-08-27 | 2025-08-25 | 34.740 | 50,000 | -8,000 | 0.00% | 1,737,000 |
| 2025-08-26 | 2025-08-22 | 32.340 | 58,000 | +2,000 | 0.01% | 1,875,720 |
| 2025-08-20 | 2025-08-18 | 31.060 | 56,000 | -10,000 | 0.00% | 1,739,360 |
| 2025-08-15 | 2025-08-13 | 29.100 | 66,000 | -2,000 | 0.01% | 1,920,600 |
| 2025-08-14 | 2025-08-12 | 29.540 | 68,000 | +6,000 | 0.01% | 2,008,720 |
| 2025-08-13 | 2025-08-11 | 29.580 | 62,000 | +2,000 | 0.01% | 1,833,960 |
| 2025-08-11 | 2025-08-07 | 28.780 | 60,000 | -2,000 | 0.01% | 1,726,800 |
| 2025-08-08 | 2025-08-06 | 28.000 | 62,000 | -2,000 | 0.01% | 1,736,000 |
| 2025-07-31 | 2025-07-29 | 27.100 | 64,000 | +2,000 | 0.01% | 1,734,400 |
| 2025-07-30 | 2025-07-28 | 27.000 | 62,000 | -2,000 | 0.01% | 1,674,000 |
| 2025-07-28 | 2025-07-24 | 27.450 | 64,000 | +2,000 | 0.01% | 1,756,800 |
| 2025-07-25 | 2025-07-23 | 27.400 | 62,000 | +2,000 | 0.01% | 1,698,800 |
| 2025-07-24 | 2025-07-22 | 27.850 | 60,000 | -4,000 | 0.01% | 1,671,000 |
| 2025-07-16 | 2025-07-14 | 24.250 | 64,000 | -2,000 | 0.01% | 1,552,000 |
| 2025-07-15 | 2025-07-11 | 23.800 | 66,000 | +2,000 | 0.01% | 1,570,800 |
| 2025-07-07 | 2025-07-03 | 22.850 | 64,000 | +2,000 | 0.01% | 1,462,400 |
| 2025-07-03 | 2025-06-30 | 22.400 | 62,000 | -2,000 | 0.01% | 1,388,800 |
| 2025-06-17 | 2025-06-13 | 19.460 | 64,000 | -4,000 | 0.01% | 1,245,440 |
| 2025-06-13 | 2025-06-11 | 20.350 | 68,000 | -50,000 | 0.01% | 1,383,800 |
| 2025-06-03 | 2025-05-30 | 21.701 | 118,000 | +2,450 | 0.01% | 2,560,669 |
| 2025-06-02 | 2025-05-29 | 22.518 | 115,550 | +1,959 | 0.01% | 2,601,903 |
| 2025-05-26 | 2025-05-22 | 22.058 | 113,591 | +5,875 | 0.01% | 2,505,591 |
| 2025-05-19 | 2025-05-15 | 20.159 | 107,716 | -1,958 | 0.01% | 2,171,400 |
| 2025-05-16 | 2025-05-14 | 20.833 | 109,674 | -3,917 | 0.01% | 2,284,790 |
| 2025-05-14 | 2025-05-12 | 20.424 | 113,591 | +1,958 | 0.01% | 2,319,992 |
| 2025-05-07 | 2025-05-02 | 18.851 | 111,633 | +1,959 | 0.01% | 2,104,441 |
| 2025-05-06 | 2025-04-30 | 18.994 | 109,674 | +1,958 | 0.01% | 2,083,191 |
| 2025-05-02 | 2025-04-29 | 18.361 | 107,716 | +1,958 | 0.01% | 1,977,800 |
| 2025-04-14 | 2025-04-10 | 17.095 | 105,758 | -1,958 | 0.01% | 1,807,928 |
| 2025-04-09 | 2025-04-07 | 15.829 | 107,716 | -9,792 | 0.01% | 1,705,000 |
| 2025-03-27 | 2025-03-25 | 21.956 | 117,508 | +7,834 | 0.01% | 2,579,992 |
| 2025-03-26 | 2025-03-24 | 23.590 | 109,674 | +1,958 | 0.01% | 2,587,189 |
| 2025-03-24 | 2025-03-20 | 23.947 | 107,716 | -1,958 | 0.01% | 2,579,500 |
| 2025-03-20 | 2025-03-18 | 25.990 | 109,674 | +3,916 | 0.01% | 2,850,388 |
| 2025-03-18 | 2025-03-14 | 23.947 | 105,758 | +1,959 | 0.01% | 2,532,612 |
| 2025-03-14 | 2025-03-12 | 22.926 | 103,799 | -1,959 | 0.01% | 2,379,699 |
| 2025-03-12 | 2025-03-10 | 22.773 | 105,758 | -1,958 | 0.01% | 2,408,411 |
| 2025-03-11 | 2025-03-07 | 23.335 | 107,716 | +29,377 | 0.01% | 2,513,500 |
| 2025-03-10 | 2025-03-06 | 23.283 | 78,339 | -97,924 | 0.01% | 1,824,002 |
| 2025-03-07 | 2025-03-05 | 21.752 | 176,263 | -5,875 | 0.02% | 3,834,010 |
| 2025-03-06 | 2025-03-04 | 20.404 | 182,138 | -5,875 | 0.02% | 3,716,281 |
| 2025-03-04 | 2025-02-28 | 20.679 | 188,013 | +125,342 | 0.02% | 3,887,992 |
| 2025-03-03 | 2025-02-27 | 23.488 | 62,671 | +37,211 | 0.01% | 1,471,997 |
| 2025-02-28 | 2025-02-26 | 24.254 | 25,460 | +7,834 | 0.00% | 617,497 |
| 2025-02-27 | 2025-02-25 | 21.394 | 17,626 | -5,876 | 0.00% | 377,095 |
| 2025-02-26 | 2025-02-24 | 21.905 | 23,502 | +15,668 | 0.00% | 514,807 |
| 2025-02-25 | 2025-02-21 | 22.466 | 7,834 | -13,709 | 0.00% | 176,002 |
| 2025-02-24 | 2025-02-20 | 21.650 | 21,543 | +3,917 | 0.00% | 466,396 |
| 2025-02-17 | 2025-02-13 | 16.094 | 17,626 | -11,751 | 0.00% | 283,676 |
| 2025-02-12 | 2025-02-10 | 15.808 | 29,377 | +11,751 | 0.00% | 464,399 |
| 2025-02-10 | 2025-02-06 | 15.992 | 17,626 | -9,793 | 0.00% | 281,876 |
| 2025-02-07 | 2025-02-05 | 15.236 | 27,419 | +7,834 | 0.00% | 417,766 |
| 2025-02-06 | 2025-02-04 | 15.461 | 19,585 | +1,959 | 0.00% | 302,804 |
| 2025-01-27 | 2025-01-23 | 15.808 | 17,626 | +1,958 | 0.00% | 278,636 |
| 2025-01-20 | 2025-01-16 | 15.318 | 15,668 | -1,958 | 0.00% | 240,003 |
| 2025-01-15 | 2025-01-13 | 14.419 | 17,626 | +1,958 | 0.00% | 254,156 |
| 2025-01-03 | 2024-12-31 | 15.441 | 15,668 | +3,917 | 0.00% | 241,923 |
| 2024-12-30 | 2024-12-24 | 15.543 | 11,751 | -3,917 | 0.00% | 182,643 |
| 2024-12-16 | 2024-12-12 | 15.012 | 15,668 | -31,335 | 0.00% | 235,203 |
| 2024-12-13 | 2024-12-11 | 14.358 | 47,003 | +7,834 | 0.00% | 674,875 |
| 2024-12-11 | 2024-12-09 | 14.338 | 39,169 | +23,501 | 0.00% | 561,594 |
| 2024-11-13 | 2024-11-11 | 15.175 | 15,668 | -29,377 | 0.00% | 237,763 |
| 2024-11-08 | 2024-11-06 | 14.889 | 45,045 | +29,377 | 0.00% | 670,682 |
| 2024-11-05 | 2024-11-01 | 14.746 | 15,668 | -17,626 | 0.00% | 231,043 |
| 2024-11-04 | 2024-10-31 | 14.501 | 33,294 | -11,751 | 0.00% | 482,800 |
| 2024-11-01 | 2024-10-30 | 14.542 | 45,045 | +9,792 | 0.00% | 655,042 |
| 2024-10-31 | 2024-10-29 | 14.828 | 35,253 | -9,792 | 0.00% | 522,727 |
| 2024-10-28 | 2024-10-24 | 14.542 | 45,045 | +1,959 | 0.00% | 655,042 |
| 2024-10-25 | 2024-10-23 | 14.889 | 43,086 | +27,418 | 0.00% | 641,514 |
| 2024-10-24 | 2024-10-22 | 15.175 | 15,668 | -27,418 | 0.00% | 237,763 |
| 2024-10-22 | 2024-10-18 | 14.991 | 43,086 | +5,875 | 0.00% | 645,914 |
| 2024-10-21 | 2024-10-17 | 14.562 | 37,211 | +17,626 | 0.00% | 541,880 |
| 2024-10-17 | 2024-10-15 | 15.073 | 19,585 | +3,917 | 0.00% | 295,204 |
| 2024-10-04 | 2024-10-02 | 16.319 | 15,668 | -11,751 | 0.00% | 255,684 |
| 2024-10-03 | 2024-09-30 | 16.339 | 27,419 | +9,793 | 0.00% | 448,006 |
| 2024-10-02 | 2024-09-27 | 15.727 | 17,626 | -35,253 | 0.00% | 277,196 |
| 2024-09-30 | 2024-09-26 | 15.134 | 52,879 | +7,834 | 0.00% | 800,284 |
| 2024-09-27 | 2024-09-25 | 14.746 | 45,045 | +29,377 | 0.00% | 664,242 |
| 2024-09-13 | 2024-09-11 | 13.051 | 15,668 | -21,543 | 0.00% | 204,483 |
| 2024-09-11 | 2024-09-09 | 12.928 | 37,211 | +17,626 | 0.00% | 481,080 |
| 2024-09-10 | 2024-09-05 | 13.398 | 19,585 | -50,920 | 0.00% | 262,404 |
| 2024-09-09 | 2024-09-04 | 13.276 | 70,505 | +27,419 | 0.01% | 936,000 |
| 2024-09-05 | 2024-09-03 | 13.459 | 43,086 | +27,418 | 0.00% | 579,915 |
| 2024-09-04 | 2024-09-02 | 12.928 | 15,668 | -52,879 | 0.00% | 202,563 |
| 2024-08-28 | 2024-08-26 | 11.846 | 68,547 | -156,677 | 0.01% | 812,005 |
| 2024-08-27 | 2024-08-23 | 11.417 | 225,224 | +9,792 | 0.02% | 2,571,396 |
| 2024-08-26 | 2024-08-22 | 11.621 | 215,432 | -119,467 | 0.02% | 2,503,600 |
| 2024-08-22 | 2024-08-20 | 11.172 | 334,899 | +21,543 | 0.03% | 3,741,482 |
| 2024-08-20 | 2024-08-16 | 10.845 | 313,356 | +3,917 | 0.03% | 3,398,404 |
| 2024-07-25 | 2024-07-23 | 11.601 | 309,439 | -1,958 | 0.03% | 3,589,764 |
| 2024-07-16 | 2024-07-12 | 12.949 | 311,397 | +1,958 | 0.03% | 4,032,238 |
| 2024-07-02 | 2024-06-27 | 12.500 | 309,439 | +293,771 | 0.03% | 3,867,844 |
| 2024-06-26 | 2024-06-24 | 13.071 | 15,668 | +1,959 | 0.00% | 204,803 |
| 2024-05-16 | 2024-05-13 | 15.563 | 13,709 | +1,958 | 0.00% | 213,355 |
| 2024-05-14 | 2024-05-10 | 15.420 | 11,751 | +1,959 | 0.00% | 181,203 |
| 2024-04-30 | 2024-04-26 | 13.602 | 9,792 | -3,917 | 0.00% | 133,195 |
| 2024-04-09 | 2024-04-05 | 12.928 | 13,709 | +3,917 | 0.00% | 177,236 |
| 2024-04-08 | 2024-04-03 | 13.398 | 9,792 | -1,959 | 0.00% | 131,195 |
| 2024-03-20 | 2024-03-18 | 14.031 | 11,751 | -43,086 | 0.00% | 164,882 |
| 2024-03-19 | 2024-03-15 | 14.317 | 54,837 | +9,792 | 0.00% | 785,117 |
| 2024-03-18 | 2024-03-14 | 14.297 | 45,045 | +9,792 | 0.00% | 644,002 |
| 2024-03-14 | 2024-03-12 | 14.869 | 35,253 | +13,710 | 0.00% | 524,167 |
| 2024-03-12 | 2024-03-08 | 14.195 | 21,543 | +1,958 | 0.00% | 305,797 |
| 2024-03-06 | 2024-03-04 | 14.236 | 19,585 | +1,959 | 0.00% | 278,804 |
| 2024-03-01 | 2024-02-28 | 13.174 | 17,626 | +1,958 | 0.00% | 232,197 |
| 2024-02-27 | 2024-02-23 | 12.724 | 15,668 | +1,959 | 0.00% | 199,363 |
| 2024-02-22 | 2024-02-20 | 12.254 | 13,709 | +1,958 | 0.00% | 167,996 |
| 2023-11-01 | 2023-10-30 | 18.463 | 11,751 | -5,875 | 0.00% | 216,963 |
| 2023-10-27 | 2023-10-25 | 18.484 | 17,626 | +5,875 | 0.00% | 325,795 |
| 2023-06-02 | 2023-05-31 | 20.607 | 11,751 | +349 | 0.00% | 242,156 |
| 2023-04-20 | 2023-04-18 | 24.470 | 11,402 | +9,502 | 0.00% | 279,005 |
| 2022-11-22 | 2022-11-18 | 20.313 | 1,900 | -19,003 | 0.00% | 38,594 |
| 2022-11-21 | 2022-11-17 | 19.534 | 20,903 | -19,003 | 0.00% | 408,314 |
| 2022-11-17 | 2022-11-15 | 19.702 | 39,906 | -9,502 | 0.00% | 786,233 |
| 2022-11-10 | 2022-11-08 | 18.692 | 49,408 | +28,505 | 0.00% | 923,523 |
| 2022-10-20 | 2022-10-18 | 18.313 | 20,903 | -5,701 | 0.00% | 382,794 |
| 2022-10-11 | 2022-10-07 | 17.892 | 26,604 | +5,701 | 0.00% | 475,996 |
| 2022-09-28 | 2022-09-26 | 20.292 | 20,903 | +19,003 | 0.00% | 424,153 |
| 2022-08-05 | 2022-08-03 | 22.733 | 1,900 | -1,901 | 0.00% | 43,193 |
| 2022-07-19 | 2022-07-15 | 22.628 | 3,801 | +1,901 | 0.00% | 86,009 |
| 2022-07-04 | 2022-06-29 | 22.628 | 1,900 | -3,801 | 0.00% | 42,993 |
| 2022-06-29 | 2022-06-27 | 24.838 | 5,701 | -1,900 | 0.00% | 141,602 |
| 2022-06-27 | 2022-06-23 | 21.681 | 7,601 | +3,800 | 0.00% | 164,795 |
| 2022-06-07 | 2022-06-02 | 21.049 | 3,801 | -19,003 | 0.00% | 80,008 |
| 2022-06-06 | 2022-06-01 | 22.522 | 22,804 | +1,901 | 0.00% | 513,602 |
| 2022-06-02 | 2022-05-31 | 22.088 | 20,903 | -15,949 | 0.00% | 461,711 |
| 2022-05-31 | 2022-05-27 | 20.992 | 36,852 | +35,009 | 0.00% | 773,597 |
| 2022-05-27 | 2022-05-25 | 22.305 | 1,843 | -31,324 | 0.00% | 41,109 |
| 2022-05-26 | 2022-05-24 | 21.274 | 33,167 | -5,528 | 0.00% | 705,602 |
| 2022-05-25 | 2022-05-23 | 20.580 | 38,695 | +9,213 | 0.00% | 796,326 |
| 2022-05-24 | 2022-05-20 | 20.753 | 29,482 | +27,639 | 0.00% | 611,846 |
| 2022-05-19 | 2022-05-17 | 21.622 | 1,843 | -44,222 | 0.00% | 39,849 |
| 2022-05-13 | 2022-05-11 | 19.516 | 46,065 | +7,370 | 0.00% | 898,997 |
| 2022-05-04 | 2022-04-29 | 20.406 | 38,695 | -18,426 | 0.00% | 789,606 |
| 2022-05-03 | 2022-04-28 | 19.993 | 57,121 | -27,639 | 0.01% | 1,142,044 |
| 2022-04-26 | 2022-04-22 | 19.407 | 84,760 | -7,370 | 0.01% | 1,644,962 |
| 2022-04-22 | 2022-04-20 | 19.972 | 92,130 | -1,843 | 0.01% | 1,839,994 |
| 2022-04-07 | 2022-04-04 | 21.763 | 93,973 | -35,009 | 0.01% | 2,045,102 |
| 2022-04-06 | 2022-04-01 | 21.491 | 128,982 | -12,899 | 0.01% | 2,771,991 |
| 2022-04-04 | 2022-03-31 | 20.970 | 141,881 | +9,213 | 0.01% | 2,975,287 |
| 2022-04-01 | 2022-03-30 | 21.925 | 132,668 | -57,120 | 0.01% | 2,908,808 |
| 2022-03-31 | 2022-03-29 | 21.122 | 189,788 | -3,686 | 0.02% | 4,008,751 |
| 2022-03-29 | 2022-03-25 | 20.384 | 193,474 | -5,527 | 0.02% | 3,943,807 |
| 2022-03-28 | 2022-03-24 | 20.905 | 199,001 | -9,213 | 0.02% | 4,160,150 |
| 2022-03-25 | 2022-03-23 | 19.733 | 208,214 | +206,371 | 0.02% | 4,108,670 |
| 2022-03-07 | 2022-03-03 | 29.523 | 1,843 | -9,213 | 0.00% | 54,412 |
| 2022-03-04 | 2022-03-02 | 30.066 | 11,056 | -9,213 | 0.00% | 332,411 |
| 2022-03-02 | 2022-02-28 | 30.500 | 20,269 | +18,426 | 0.00% | 618,210 |
| 2021-11-19 | 2021-11-17 | 41.409 | 1,843 | -1,842 | 0.00% | 76,316 |
| 2021-08-06 | 2021-08-04 | 37.501 | 3,685 | -11,056 | 0.00% | 138,192 |
| 2021-07-22 | 2021-07-20 | 34.625 | 14,741 | +3,685 | 0.00% | 510,405 |
| 2021-07-20 | 2021-07-16 | 37.230 | 11,056 | +3,686 | 0.00% | 411,614 |
| 2021-07-19 | 2021-07-15 | 36.579 | 7,370 | +3,685 | 0.00% | 269,584 |
| 2021-06-21 | 2021-06-17 | 36.199 | 3,685 | -1,843 | 0.00% | 133,392 |
| 2021-06-08 | 2021-06-04 | 37.556 | 5,528 | +1,843 | 0.00% | 207,607 |
| 2021-06-02 | 2021-05-31 | 36.545 | 3,685 | +62 | 0.00% | 134,668 |
| 2021-03-31 | 2021-03-29 | 34.502 | 3,623 | -1,811 | 0.00% | 125,002 |
| 2021-03-26 | 2021-03-24 | 34.392 | 5,434 | +1,811 | 0.00% | 186,886 |
| 2021-02-09 | 2021-02-05 | 39.692 | 3,623 | -1,811 | 0.00% | 143,802 |
| 2021-01-28 | 2021-01-26 | 42.617 | 5,434 | +1,811 | 0.00% | 231,583 |
| 2021-01-22 | 2021-01-20 | 45.764 | 3,623 | +1,812 | 0.00% | 165,803 |
| 2020-12-28 | 2020-12-22 | 40.520 | 1,811 | +1,811 | 0.00% | 73,381 |
| 2020-11-25 | 2020-11-23 | 43.556 | 0 | -59,778 | ||
| 2020-11-20 | 2020-11-18 | 43.997 | 59,778 | -36,230 | 0.01% | 2,630,078 |
| 2020-11-11 | 2020-11-09 | 39.581 | 96,008 | -3,623 | 0.01% | 3,800,104 |
| 2020-11-10 | 2020-11-06 | 38.643 | 99,631 | +12,680 | 0.01% | 3,850,006 |
| 2020-11-09 | 2020-11-05 | 39.747 | 86,951 | +86,951 | 0.01% | 3,456,018 |
| 2020-10-28 | 2020-10-23 | 37.097 | 0 | -1,811 | ||
| 2020-10-23 | 2020-10-21 | 37.483 | 1,811 | -3,623 | 0.00% | 67,882 |
| 2020-10-15 | 2020-10-12 | 37.428 | 5,434 | -3,623 | 0.00% | 203,385 |
| 2020-09-16 | 2020-09-14 | 32.294 | 9,057 | +7,246 | 0.00% | 292,489 |
| 2020-09-14 | 2020-09-10 | 32.018 | 1,811 | -1,812 | 0.00% | 57,985 |
| 2020-09-09 | 2020-09-07 | 31.687 | 3,623 | +1,812 | 0.00% | 114,802 |
| 2020-09-08 | 2020-09-04 | 32.515 | 1,811 | +1,811 | 0.00% | 58,885 |
| 2020-09-04 | 2020-09-02 | 34.613 | 0 | -1,811 | ||
| 2020-09-03 | 2020-09-01 | 31.853 | 1,811 | +1,811 | 0.00% | 57,685 |
| 2020-08-26 | 2020-08-24 | 25.835 | 0 | -9,057 | ||
| 2020-08-25 | 2020-08-21 | 26.829 | 9,057 | +9,057 | 0.00% | 242,991 |
| 2020-07-10 | 2020-07-08 | 28.099 | 0 | -1,811 | ||
| 2020-06-18 | 2020-06-16 | 23.351 | 1,811 | +1,811 | 0.00% | 42,289 |
| 2020-06-02 | 2020-05-29 | 23.988 | 0 | -1,811 | ||
| 2020-06-01 | 2020-05-28 | 23.817 | 1,811 | +56 | 0.00% | 43,133 |
| 2020-05-27 | 2020-05-25 | 23.248 | 1,755 | -8,775 | 0.00% | 40,800 |
| 2020-05-26 | 2020-05-22 | 22.792 | 10,530 | +8,775 | 0.00% | 239,998 |
| 2020-05-21 | 2020-05-19 | 24.672 | 1,755 | +1,755 | 0.00% | 43,300 |
| 2020-05-12 | 2020-05-08 | 22.245 | 0 | -5,265 | ||
| 2020-04-21 | 2020-04-17 | 20.854 | 5,265 | +5,265 | 0.00% | 109,799 |
| 2020-04-01 | 2020-03-30 | 19.738 | 0 | -1,755 | ||
| 2020-03-31 | 2020-03-27 | 20.307 | 1,755 | +1,755 | 0.00% | 35,640 |
| 2020-03-04 | 2020-03-02 | 31.624 | 0 | -12,285 | ||
| 2020-03-03 | 2020-02-28 | 31.225 | 12,285 | +12,285 | 0.00% | 383,596 |
| 2020-03-02 | 2020-02-27 | 31.852 | 0 | -3,510 | ||
| 2020-02-28 | 2020-02-26 | 31.339 | 3,510 | +3,510 | 0.00% | 109,999 |
| 2020-01-22 | 2020-01-20 | 30.940 | 0 | -1,755 | ||
| 2020-01-21 | 2020-01-17 | 31.054 | 1,755 | +1,755 | 0.00% | 54,499 |
| 2020-01-20 | 2020-01-16 | 33.333 | 0 | -1,755 | ||
| 2020-01-13 | 2020-01-09 | 33.333 | 1,755 | -8,775 | 0.00% | 58,499 |
| 2020-01-10 | 2020-01-08 | 32.991 | 10,530 | -21,060 | 0.00% | 347,397 |
| 2020-01-08 | 2020-01-06 | 33.219 | 31,590 | +21,060 | 0.00% | 1,049,390 |
| 2020-01-07 | 2020-01-03 | 33.105 | 10,530 | +7,020 | 0.00% | 348,597 |
| 2019-12-20 | 2019-12-18 | 32.820 | 3,510 | +3,510 | 0.00% | 115,199 |
| 2019-08-12 | 2019-08-08 | 23.077 | 0 | -1,755 | ||
| 2019-07-26 | 2019-07-24 | 27.806 | 1,755 | +1,755 | 0.00% | 48,800 |
| 2019-04-09 | 2019-04-04 | 32.916 | 0 | -1,701 | ||
| 2019-03-22 | 2019-03-20 | 29.918 | 1,701 | +1,701 | 0.00% | 50,891 |
| 2018-10-04 | 2018-10-02 | 36.442 | 0 | -1,701 | ||
| 2018-10-03 | 2018-09-28 | 37.971 | 1,701 | +1,701 | 0.00% | 64,588 |
| 2018-09-12 | 2018-09-10 | 34.150 | 0 | -1,701 | ||
| 2018-09-11 | 2018-09-07 | 35.032 | 1,701 | +1,701 | 0.00% | 59,589 |
| 2018-09-05 | 2018-09-03 | 34.973 | 0 | -8,507 | ||
| 2018-09-04 | 2018-08-31 | 37.794 | 8,507 | +8,507 | 0.00% | 321,517 |
| 2018-07-31 | 2018-07-27 | 33.856 | 0 | -5,104 | ||
| 2018-07-30 | 2018-07-26 | 32.152 | 5,104 | +5,104 | 0.00% | 164,102 |
| 2018-04-16 | 2018-04-12 | 46.953 | 0 | -1,661 | ||
| 2018-04-13 | 2018-04-11 | 46.892 | 1,661 | +1,661 | 0.00% | 77,888 |
| 2018-04-10 | 2018-04-06 | 42.017 | 0 | -4,984 | ||
| 2018-04-06 | 2018-04-03 | 44.184 | 4,984 | +4,984 | 0.00% | 220,211 |
| 2017-09-19 | 2017-09-15 | 49.360 | 0 | -1,661 | ||
| 2017-09-18 | 2017-09-14 | 48.397 | 1,661 | +1,661 | 0.00% | 80,388 |
| 2007-06-26 | 2007-06-22 | 17.233 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy