History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.640 | 104,005 | +0 | 0.01% | 3,394,723 |
| 2025-10-13 | 2025-10-09 | 35.100 | 104,005 | +0 | 0.01% | 3,650,576 |
| 2025-10-10 | 2025-10-08 | 35.400 | 104,005 | +0 | 0.01% | 3,681,777 |
| 2025-10-09 | 2025-10-06 | 35.720 | 104,005 | +0 | 0.01% | 3,715,059 |
| 2025-10-08 | 2025-10-03 | 36.220 | 104,005 | +0 | 0.01% | 3,767,061 |
| 2025-10-06 | 2025-10-02 | 36.980 | 104,005 | +0 | 0.01% | 3,846,105 |
| 2025-10-03 | 2025-09-30 | 33.820 | 104,005 | +2,000 | 0.01% | 3,517,449 |
| 2025-09-29 | 2025-09-25 | 34.160 | 102,005 | +2,000 | 0.01% | 3,484,491 |
| 2025-09-26 | 2025-09-24 | 35.080 | 100,005 | -4,000 | 0.01% | 3,508,175 |
| 2025-09-25 | 2025-09-23 | 34.640 | 104,005 | +4,000 | 0.01% | 3,602,733 |
| 2025-09-24 | 2025-09-22 | 36.800 | 100,005 | -4,000 | 0.01% | 3,680,184 |
| 2025-09-22 | 2025-09-18 | 35.600 | 104,005 | -20,000 | 0.01% | 3,702,578 |
| 2025-09-19 | 2025-09-17 | 35.480 | 124,005 | +2,000 | 0.01% | 4,399,697 |
| 2025-09-15 | 2025-09-11 | 31.580 | 122,005 | +2,000 | 0.01% | 3,852,918 |
| 2025-09-10 | 2025-09-08 | 31.780 | 120,005 | -6,000 | 0.01% | 3,813,759 |
| 2025-09-08 | 2025-09-04 | 28.960 | 126,005 | +2,000 | 0.01% | 3,649,105 |
| 2025-09-05 | 2025-09-03 | 29.920 | 124,005 | +2,000 | 0.01% | 3,710,230 |
| 2025-09-04 | 2025-09-02 | 30.220 | 122,005 | +40,000 | 0.01% | 3,686,991 |
| 2025-09-03 | 2025-09-01 | 30.280 | 82,005 | -56,000 | 0.01% | 2,483,111 |
| 2025-09-01 | 2025-08-28 | 31.720 | 138,005 | +4,000 | 0.01% | 4,377,519 |
| 2025-08-29 | 2025-08-27 | 34.820 | 134,005 | +4,000 | 0.01% | 4,666,054 |
| 2025-08-20 | 2025-08-18 | 31.060 | 130,005 | -4,000 | 0.01% | 4,037,955 |
| 2025-08-18 | 2025-08-14 | 28.840 | 134,005 | -4,000 | 0.01% | 3,864,704 |
| 2025-08-14 | 2025-08-12 | 29.540 | 138,005 | -302,000 | 0.01% | 4,076,668 |
| 2025-08-13 | 2025-08-11 | 29.580 | 440,005 | -2,000 | 0.04% | 13,015,348 |
| 2025-08-11 | 2025-08-07 | 28.780 | 442,005 | -2,000 | 0.04% | 12,720,904 |
| 2025-08-08 | 2025-08-06 | 28.000 | 444,005 | +2,000 | 0.04% | 12,432,140 |
| 2025-07-28 | 2025-07-24 | 27.450 | 442,005 | -20,000 | 0.04% | 12,133,037 |
| 2025-07-25 | 2025-07-23 | 27.400 | 462,005 | -20,000 | 0.04% | 12,658,937 |
| 2025-07-18 | 2025-07-16 | 25.150 | 482,005 | -4,000 | 0.04% | 12,122,426 |
| 2025-07-15 | 2025-07-11 | 23.800 | 486,005 | +50,000 | 0.04% | 11,566,919 |
| 2025-07-11 | 2025-07-09 | 23.150 | 436,005 | +40,000 | 0.04% | 10,093,516 |
| 2025-07-09 | 2025-07-07 | 22.500 | 396,005 | -296,000 | 0.03% | 8,910,112 |
| 2025-07-08 | 2025-07-04 | 23.100 | 692,005 | -10,000 | 0.06% | 15,985,316 |
| 2025-07-02 | 2025-06-27 | 21.450 | 702,005 | +6,000 | 0.06% | 15,058,007 |
| 2025-06-18 | 2025-06-16 | 19.840 | 696,005 | +10,000 | 0.06% | 13,808,739 |
| 2025-06-12 | 2025-06-10 | 20.100 | 686,005 | -4,000 | 0.06% | 13,788,701 |
| 2025-06-10 | 2025-06-06 | 20.050 | 690,005 | +4,000 | 0.06% | 13,834,600 |
| 2025-06-04 | 2025-06-02 | 21.394 | 686,005 | +2,000 | 0.06% | 14,676,544 |
| 2025-06-03 | 2025-05-30 | 21.701 | 684,005 | -5,382 | 0.06% | 14,843,309 |
| 2025-05-29 | 2025-05-27 | 21.803 | 689,387 | +293,771 | 0.06% | 15,030,502 |
| 2025-05-28 | 2025-05-26 | 21.956 | 395,616 | +293,771 | 0.04% | 8,686,100 |
| 2025-05-27 | 2025-05-23 | 22.313 | 101,845 | -9,793 | 0.01% | 2,272,499 |
| 2025-05-26 | 2025-05-22 | 22.058 | 111,638 | -15,668 | 0.01% | 2,462,512 |
| 2025-05-23 | 2025-05-21 | 21.547 | 127,306 | -5,875 | 0.01% | 2,743,114 |
| 2025-05-16 | 2025-05-14 | 20.833 | 133,181 | +3,917 | 0.01% | 2,774,501 |
| 2025-05-15 | 2025-05-13 | 20.199 | 129,264 | +19,585 | 0.01% | 2,611,057 |
| 2025-05-02 | 2025-04-29 | 18.361 | 109,679 | -3,917 | 0.01% | 2,013,843 |
| 2025-04-25 | 2025-04-23 | 18.116 | 113,596 | -11,751 | 0.01% | 2,057,923 |
| 2025-04-24 | 2025-04-22 | 17.401 | 125,347 | -48,962 | 0.01% | 2,181,203 |
| 2025-04-23 | 2025-04-17 | 16.891 | 174,309 | +15,668 | 0.02% | 2,944,203 |
| 2025-04-22 | 2025-04-16 | 17.095 | 158,641 | +1,958 | 0.01% | 2,711,961 |
| 2025-04-15 | 2025-04-11 | 17.646 | 156,683 | +23,502 | 0.01% | 2,764,892 |
| 2025-04-14 | 2025-04-10 | 17.095 | 133,181 | -1,959 | 0.01% | 2,276,723 |
| 2025-04-10 | 2025-04-08 | 16.074 | 135,140 | -39,169 | 0.01% | 2,172,207 |
| 2025-04-09 | 2025-04-07 | 15.829 | 174,309 | +7,834 | 0.02% | 2,759,078 |
| 2025-04-02 | 2025-03-31 | 21.139 | 166,475 | -39,170 | 0.01% | 3,519,102 |
| 2025-03-31 | 2025-03-27 | 21.650 | 205,645 | +19,585 | 0.02% | 4,452,117 |
| 2025-03-27 | 2025-03-25 | 21.956 | 186,060 | +5,876 | 0.02% | 4,085,112 |
| 2025-03-20 | 2025-03-18 | 25.990 | 180,184 | -3,917 | 0.02% | 4,682,918 |
| 2025-03-18 | 2025-03-14 | 23.947 | 184,101 | -1,959 | 0.02% | 4,408,710 |
| 2025-03-13 | 2025-03-11 | 22.824 | 186,060 | -27,418 | 0.02% | 4,246,617 |
| 2025-03-12 | 2025-03-10 | 22.773 | 213,478 | -9,793 | 0.02% | 4,861,502 |
| 2025-03-11 | 2025-03-07 | 23.335 | 223,271 | +3,917 | 0.02% | 5,209,920 |
| 2025-03-10 | 2025-03-06 | 23.283 | 219,354 | -1,958 | 0.02% | 5,107,318 |
| 2025-03-07 | 2025-03-05 | 21.752 | 221,312 | -137,093 | 0.02% | 4,813,900 |
| 2025-03-06 | 2025-03-04 | 20.404 | 358,405 | -107,716 | 0.03% | 7,312,772 |
| 2025-03-04 | 2025-02-28 | 20.679 | 466,121 | +280,061 | 0.04% | 9,639,094 |
| 2025-02-28 | 2025-02-26 | 24.254 | 186,060 | +111,633 | 0.02% | 4,512,624 |
| 2025-02-24 | 2025-02-20 | 21.650 | 74,427 | -23,502 | 0.01% | 1,611,309 |
| 2025-02-19 | 2025-02-17 | 16.339 | 97,929 | +25,461 | 0.01% | 1,600,088 |
| 2025-02-18 | 2025-02-14 | 16.850 | 72,468 | -1,959 | 0.01% | 1,221,076 |
| 2025-01-17 | 2025-01-15 | 14.910 | 74,427 | -1,958 | 0.01% | 1,109,675 |
| 2025-01-16 | 2025-01-14 | 14.501 | 76,385 | +1,958 | 0.01% | 1,107,666 |
| 2024-12-19 | 2024-12-17 | 14.807 | 74,427 | -5,875 | 0.01% | 1,102,075 |
| 2024-12-16 | 2024-12-12 | 15.012 | 80,302 | -1,959 | 0.01% | 1,205,469 |
| 2024-12-12 | 2024-12-10 | 14.379 | 82,261 | +5,876 | 0.01% | 1,182,794 |
| 2024-12-02 | 2024-11-28 | 13.562 | 76,385 | +1,958 | 0.01% | 1,035,902 |
| 2024-11-21 | 2024-11-19 | 14.236 | 74,427 | -3,917 | 0.01% | 1,059,512 |
| 2024-11-20 | 2024-11-18 | 13.807 | 78,344 | -17,626 | 0.01% | 1,081,670 |
| 2024-11-19 | 2024-11-15 | 13.929 | 95,970 | -7,834 | 0.01% | 1,336,787 |
| 2024-11-14 | 2024-11-12 | 14.726 | 103,804 | +3,917 | 0.01% | 1,528,593 |
| 2024-11-11 | 2024-11-07 | 14.072 | 99,887 | +1,958 | 0.01% | 1,405,629 |
| 2024-11-07 | 2024-11-05 | 15.318 | 97,929 | -1,958 | 0.01% | 1,500,082 |
| 2024-10-30 | 2024-10-28 | 14.910 | 99,887 | -1,958 | 0.01% | 1,489,273 |
| 2024-10-23 | 2024-10-21 | 14.705 | 101,845 | +1,958 | 0.01% | 1,497,665 |
| 2024-10-17 | 2024-10-15 | 15.073 | 99,887 | +1,958 | 0.01% | 1,505,594 |
| 2024-10-10 | 2024-10-08 | 15.870 | 97,929 | +3,917 | 0.01% | 1,554,085 |
| 2024-10-09 | 2024-10-07 | 17.299 | 94,012 | -1,958 | 0.01% | 1,626,332 |
| 2024-10-07 | 2024-10-03 | 15.992 | 95,970 | -58,754 | 0.01% | 1,534,757 |
| 2024-09-27 | 2024-09-25 | 14.746 | 154,724 | -1,959 | 0.01% | 2,281,589 |
| 2024-09-25 | 2024-09-23 | 14.154 | 156,683 | +29,377 | 0.01% | 2,217,674 |
| 2024-09-24 | 2024-09-20 | 14.562 | 127,306 | -7,834 | 0.01% | 1,853,877 |
| 2024-09-23 | 2024-09-19 | 14.276 | 135,140 | -9,792 | 0.01% | 1,929,317 |
| 2024-09-11 | 2024-09-09 | 12.928 | 144,932 | -97,923 | 0.01% | 1,873,745 |
| 2024-09-03 | 2024-08-30 | 12.724 | 242,855 | +29,377 | 0.02% | 3,090,136 |
| 2024-09-02 | 2024-08-29 | 12.500 | 213,478 | -1,959 | 0.02% | 2,668,376 |
| 2024-08-30 | 2024-08-28 | 12.357 | 215,437 | +17,626 | 0.02% | 2,662,062 |
| 2024-08-26 | 2024-08-22 | 11.621 | 197,811 | -1,958 | 0.02% | 2,298,821 |
| 2024-08-20 | 2024-08-16 | 10.845 | 199,769 | -9,792 | 0.02% | 2,166,532 |
| 2024-08-16 | 2024-08-14 | 10.886 | 209,561 | +97,923 | 0.02% | 2,281,288 |
| 2024-08-14 | 2024-08-12 | 10.580 | 111,638 | +9,793 | 0.01% | 1,181,094 |
| 2024-07-26 | 2024-07-24 | 11.335 | 101,845 | +1,958 | 0.01% | 1,154,450 |
| 2024-07-23 | 2024-07-19 | 11.826 | 99,887 | +3,917 | 0.01% | 1,181,218 |
| 2024-07-05 | 2024-07-03 | 12.336 | 95,970 | -1,959 | 0.01% | 1,183,900 |
| 2024-06-28 | 2024-06-26 | 12.826 | 97,929 | +17,627 | 0.01% | 1,256,069 |
| 2024-06-17 | 2024-06-13 | 14.522 | 80,302 | +27,418 | 0.01% | 1,166,107 |
| 2024-05-22 | 2024-05-20 | 16.503 | 52,884 | -3,917 | 0.00% | 872,726 |
| 2024-05-21 | 2024-05-17 | 15.767 | 56,801 | +3,917 | 0.00% | 895,604 |
| 2024-05-02 | 2024-04-29 | 13.745 | 52,884 | -9,792 | 0.00% | 726,912 |
| 2024-04-18 | 2024-04-16 | 12.785 | 62,676 | -3,917 | 0.01% | 801,342 |
| 2024-04-16 | 2024-04-12 | 13.276 | 66,593 | +13,709 | 0.01% | 884,065 |
| 2024-04-10 | 2024-04-08 | 13.051 | 52,884 | -5,875 | 0.00% | 690,188 |
| 2024-04-09 | 2024-04-05 | 12.928 | 58,759 | +5,875 | 0.01% | 759,662 |
| 2024-04-05 | 2024-04-02 | 13.684 | 52,884 | -11,750 | 0.00% | 723,672 |
| 2024-04-03 | 2024-03-28 | 12.622 | 64,634 | +9,792 | 0.01% | 815,816 |
| 2024-03-28 | 2024-03-26 | 14.052 | 54,842 | -1,959 | 0.00% | 770,627 |
| 2024-03-26 | 2024-03-22 | 14.093 | 56,801 | +3,917 | 0.00% | 800,475 |
| 2024-03-20 | 2024-03-18 | 14.031 | 52,884 | -1,958 | 0.00% | 742,034 |
| 2024-03-19 | 2024-03-15 | 14.317 | 54,842 | -3,917 | 0.00% | 785,188 |
| 2024-03-07 | 2024-03-05 | 13.970 | 58,759 | -11,751 | 0.01% | 820,867 |
| 2024-02-29 | 2024-02-27 | 13.378 | 70,510 | -1,958 | 0.01% | 943,267 |
| 2024-02-21 | 2024-02-19 | 11.683 | 72,468 | +1,958 | 0.01% | 846,613 |
| 2024-02-14 | 2024-02-07 | 12.295 | 70,510 | +1,959 | 0.01% | 866,941 |
| 2024-01-31 | 2024-01-29 | 13.174 | 68,551 | +9,792 | 0.01% | 903,059 |
| 2024-01-24 | 2024-01-22 | 11.662 | 58,759 | -3,917 | 0.01% | 685,256 |
| 2024-01-23 | 2024-01-19 | 12.418 | 62,676 | +9,792 | 0.01% | 778,301 |
| 2024-01-17 | 2024-01-15 | 13.786 | 52,884 | +1,959 | 0.00% | 729,072 |
| 2024-01-08 | 2024-01-04 | 15.175 | 50,925 | +1,958 | 0.00% | 772,792 |
| 2024-01-02 | 2023-12-28 | 15.992 | 48,967 | -3,917 | 0.00% | 783,083 |
| 2023-12-21 | 2023-12-19 | 15.400 | 52,884 | +1,959 | 0.00% | 814,401 |
| 2023-12-20 | 2023-12-18 | 15.624 | 50,925 | +3,917 | 0.00% | 795,674 |
| 2023-11-23 | 2023-11-21 | 18.954 | 47,008 | -15,668 | 0.00% | 890,968 |
| 2023-11-22 | 2023-11-20 | 18.831 | 62,676 | -1,958 | 0.01% | 1,180,252 |
| 2023-11-08 | 2023-11-06 | 18.300 | 64,634 | +17,626 | 0.01% | 1,182,801 |
| 2023-06-06 | 2023-06-02 | 21.037 | 47,008 | -1,959 | 0.00% | 988,898 |
| 2023-06-02 | 2023-05-31 | 20.607 | 48,967 | +3,355 | 0.00% | 1,009,075 |
| 2023-05-11 | 2023-05-09 | 22.838 | 45,612 | -95,015 | 0.00% | 1,041,708 |
| 2023-05-03 | 2023-04-28 | 23.786 | 140,627 | +95,015 | 0.01% | 3,344,910 |
| 2023-04-03 | 2023-03-30 | 24.312 | 45,612 | -1,900 | 0.00% | 1,108,915 |
| 2023-03-31 | 2023-03-29 | 24.101 | 47,512 | -7,602 | 0.00% | 1,145,107 |
| 2023-03-30 | 2023-03-28 | 23.523 | 55,114 | -11,401 | 0.00% | 1,296,423 |
| 2023-03-29 | 2023-03-27 | 23.470 | 66,515 | -1,901 | 0.01% | 1,561,104 |
| 2023-03-28 | 2023-03-24 | 22.733 | 68,416 | -20,903 | 0.01% | 1,555,316 |
| 2023-03-27 | 2023-03-23 | 21.418 | 89,319 | -19,003 | 0.01% | 1,913,003 |
| 2023-03-24 | 2023-03-22 | 19.976 | 108,322 | +19,003 | 0.01% | 2,163,815 |
| 2023-02-27 | 2023-02-23 | 21.839 | 89,319 | -9,501 | 0.01% | 1,950,605 |
| 2023-02-23 | 2023-02-21 | 22.260 | 98,820 | -5,701 | 0.01% | 2,199,696 |
| 2023-02-20 | 2023-02-16 | 21.891 | 104,521 | +9,501 | 0.01% | 2,288,096 |
| 2023-02-13 | 2023-02-09 | 23.575 | 95,020 | +9,502 | 0.01% | 2,240,115 |
| 2023-02-09 | 2023-02-07 | 23.891 | 85,518 | +9,501 | 0.01% | 2,043,105 |
| 2023-02-03 | 2023-02-01 | 25.207 | 76,017 | -9,501 | 0.01% | 1,916,124 |
| 2023-02-01 | 2023-01-30 | 24.628 | 85,518 | -9,502 | 0.01% | 2,106,109 |
| 2023-01-30 | 2023-01-26 | 25.417 | 95,020 | -9,501 | 0.01% | 2,415,124 |
| 2023-01-27 | 2023-01-20 | 23.944 | 104,521 | +9,501 | 0.01% | 2,502,605 |
| 2023-01-19 | 2023-01-17 | 24.207 | 95,020 | -9,501 | 0.01% | 2,300,118 |
| 2023-01-16 | 2023-01-12 | 23.417 | 104,521 | -1,901 | 0.01% | 2,447,603 |
| 2023-01-13 | 2023-01-11 | 22.838 | 106,422 | +1,901 | 0.01% | 2,430,516 |
| 2023-01-12 | 2023-01-10 | 23.154 | 104,521 | +9,501 | 0.01% | 2,420,102 |
| 2023-01-11 | 2023-01-09 | 23.207 | 95,020 | -9,501 | 0.01% | 2,205,114 |
| 2023-01-09 | 2023-01-05 | 22.891 | 104,521 | +7,601 | 0.01% | 2,392,600 |
| 2022-12-22 | 2022-12-20 | 22.207 | 96,920 | -5,701 | 0.01% | 2,152,302 |
| 2022-12-20 | 2022-12-16 | 23.154 | 102,621 | -7,601 | 0.01% | 2,376,109 |
| 2022-12-15 | 2022-12-13 | 22.207 | 110,222 | +9,501 | 0.01% | 2,447,699 |
| 2022-12-08 | 2022-12-06 | 21.365 | 100,721 | +9,502 | 0.01% | 2,151,907 |
| 2022-12-07 | 2022-12-05 | 21.470 | 91,219 | +9,501 | 0.01% | 1,958,497 |
| 2022-12-06 | 2022-12-02 | 21.049 | 81,718 | +9,502 | 0.01% | 1,720,105 |
| 2022-12-05 | 2022-12-01 | 21.733 | 72,216 | -3,801 | 0.01% | 1,569,498 |
| 2022-12-02 | 2022-11-30 | 22.049 | 76,017 | -76,012 | 0.01% | 1,676,108 |
| 2022-12-01 | 2022-11-29 | 20.839 | 152,029 | -1,900 | 0.01% | 3,168,101 |
| 2022-11-30 | 2022-11-28 | 20.481 | 153,929 | -11,402 | 0.01% | 3,152,613 |
| 2022-11-25 | 2022-11-23 | 19.260 | 165,331 | +1,900 | 0.01% | 3,184,291 |
| 2022-11-22 | 2022-11-18 | 20.313 | 163,431 | -1,900 | 0.01% | 3,319,702 |
| 2022-11-18 | 2022-11-16 | 19.576 | 165,331 | +1,900 | 0.01% | 3,236,492 |
| 2022-11-15 | 2022-11-11 | 18.944 | 163,431 | +1,901 | 0.01% | 3,096,095 |
| 2022-11-14 | 2022-11-10 | 18.334 | 161,530 | -28,505 | 0.01% | 2,961,479 |
| 2022-11-09 | 2022-11-07 | 19.260 | 190,035 | -1,900 | 0.02% | 3,660,092 |
| 2022-11-03 | 2022-11-01 | 17.176 | 191,935 | -3,801 | 0.02% | 3,296,717 |
| 2022-11-01 | 2022-10-28 | 16.229 | 195,736 | +1,900 | 0.02% | 3,176,599 |
| 2022-10-07 | 2022-10-05 | 19.155 | 193,836 | -9,501 | 0.02% | 3,712,899 |
| 2022-10-06 | 2022-10-03 | 18.060 | 203,337 | +1,900 | 0.02% | 3,672,324 |
| 2022-09-30 | 2022-09-28 | 19.555 | 201,437 | +7,601 | 0.02% | 3,939,057 |
| 2022-09-19 | 2022-09-15 | 22.891 | 193,836 | -17,102 | 0.02% | 4,437,119 |
| 2022-09-16 | 2022-09-14 | 23.470 | 210,938 | -15,203 | 0.02% | 4,950,705 |
| 2022-09-06 | 2022-09-02 | 22.838 | 226,141 | -5,701 | 0.02% | 5,164,715 |
| 2022-09-05 | 2022-09-01 | 22.523 | 231,842 | +5,701 | 0.02% | 5,221,716 |
| 2022-08-30 | 2022-08-26 | 25.049 | 226,141 | -72,211 | 0.02% | 5,664,527 |
| 2022-08-26 | 2022-08-24 | 23.049 | 298,352 | -15,203 | 0.03% | 6,876,705 |
| 2022-08-25 | 2022-08-23 | 20.860 | 313,555 | +5,701 | 0.03% | 6,540,708 |
| 2022-08-24 | 2022-08-22 | 21.944 | 307,854 | -7,601 | 0.03% | 6,755,511 |
| 2022-08-23 | 2022-08-19 | 21.576 | 315,455 | +7,601 | 0.03% | 6,806,105 |
| 2022-08-16 | 2022-08-12 | 22.470 | 307,854 | -17,102 | 0.03% | 6,917,514 |
| 2022-08-15 | 2022-08-11 | 22.523 | 324,956 | -9,502 | 0.03% | 7,318,898 |
| 2022-08-12 | 2022-08-10 | 21.839 | 334,458 | +7,601 | 0.03% | 7,304,106 |
| 2022-08-11 | 2022-08-09 | 22.733 | 326,857 | +19,003 | 0.03% | 7,430,515 |
| 2022-08-03 | 2022-08-01 | 23.523 | 307,854 | -9,501 | 0.03% | 7,241,519 |
| 2022-08-02 | 2022-07-29 | 22.049 | 317,355 | -47,508 | 0.03% | 6,997,400 |
| 2022-08-01 | 2022-07-28 | 22.575 | 364,863 | -19,003 | 0.03% | 8,236,913 |
| 2022-07-25 | 2022-07-21 | 22.417 | 383,866 | -9,501 | 0.03% | 8,605,312 |
| 2022-07-21 | 2022-07-19 | 22.154 | 393,367 | +9,501 | 0.04% | 8,714,799 |
| 2022-07-19 | 2022-07-15 | 22.628 | 383,866 | -3,800 | 0.03% | 8,686,113 |
| 2022-07-18 | 2022-07-14 | 22.733 | 387,666 | -47,508 | 0.04% | 8,812,899 |
| 2022-07-15 | 2022-07-13 | 22.312 | 435,174 | +1,900 | 0.04% | 9,709,708 |
| 2022-07-14 | 2022-07-12 | 22.312 | 433,274 | -9,501 | 0.04% | 9,667,314 |
| 2022-07-11 | 2022-07-07 | 22.944 | 442,775 | +7,601 | 0.04% | 10,158,906 |
| 2022-07-07 | 2022-07-05 | 22.207 | 435,174 | +24,704 | 0.04% | 9,663,907 |
| 2022-07-05 | 2022-06-30 | 22.523 | 410,470 | -11,402 | 0.04% | 9,244,907 |
| 2022-07-04 | 2022-06-29 | 22.628 | 421,872 | +51,308 | 0.04% | 9,546,112 |
| 2022-06-30 | 2022-06-28 | 24.628 | 370,564 | -243,238 | 0.03% | 9,126,125 |
| 2022-06-29 | 2022-06-27 | 24.838 | 613,802 | +123,519 | 0.06% | 15,245,710 |
| 2022-06-28 | 2022-06-24 | 23.470 | 490,283 | +313,550 | 0.04% | 11,506,919 |
| 2022-06-27 | 2022-06-23 | 21.681 | 176,733 | +28,505 | 0.02% | 3,831,706 |
| 2022-06-21 | 2022-06-17 | 19.765 | 148,228 | -1,901 | 0.01% | 2,929,768 |
| 2022-06-20 | 2022-06-16 | 19.828 | 150,129 | -3,800 | 0.01% | 2,976,822 |
| 2022-06-17 | 2022-06-15 | 19.744 | 153,929 | -1,901 | 0.01% | 3,039,209 |
| 2022-06-16 | 2022-06-14 | 20.018 | 155,830 | -7,601 | 0.01% | 3,119,385 |
| 2022-06-15 | 2022-06-13 | 20.207 | 163,431 | +53,209 | 0.01% | 3,302,501 |
| 2022-06-14 | 2022-06-10 | 21.418 | 110,222 | +9,501 | 0.01% | 2,360,696 |
| 2022-06-13 | 2022-06-09 | 20.628 | 100,721 | +19,003 | 0.01% | 2,077,703 |
| 2022-06-10 | 2022-06-08 | 21.365 | 81,718 | -24,704 | 0.01% | 1,745,907 |
| 2022-06-09 | 2022-06-07 | 20.818 | 106,422 | +15,203 | 0.01% | 2,215,466 |
| 2022-06-07 | 2022-06-02 | 21.049 | 91,219 | -7,601 | 0.01% | 1,920,095 |
| 2022-06-06 | 2022-06-01 | 22.522 | 98,820 | +22,803 | 0.01% | 2,225,668 |
| 2022-06-02 | 2022-05-31 | 22.088 | 76,017 | +17,049 | 0.01% | 1,679,085 |
| 2022-06-01 | 2022-05-30 | 21.622 | 58,968 | -3,685 | 0.01% | 1,274,980 |
| 2022-05-31 | 2022-05-27 | 20.992 | 62,653 | +3,685 | 0.01% | 1,315,212 |
| 2022-05-30 | 2022-05-26 | 21.600 | 58,968 | +5,528 | 0.01% | 1,273,699 |
| 2022-05-26 | 2022-05-24 | 21.274 | 53,440 | -18,426 | 0.00% | 1,136,894 |
| 2022-05-25 | 2022-05-23 | 20.580 | 71,866 | +18,426 | 0.01% | 1,478,970 |
| 2022-05-20 | 2022-05-18 | 23.228 | 53,440 | -1,843 | 0.00% | 1,241,303 |
| 2022-04-29 | 2022-04-27 | 19.234 | 55,283 | -5,528 | 0.01% | 1,063,293 |
| 2022-04-27 | 2022-04-25 | 18.648 | 60,811 | +3,686 | 0.01% | 1,133,973 |
| 2022-04-26 | 2022-04-22 | 19.407 | 57,125 | +1,842 | 0.01% | 1,108,642 |
| 2022-04-22 | 2022-04-20 | 19.972 | 55,283 | -3,685 | 0.01% | 1,104,096 |
| 2022-04-21 | 2022-04-19 | 19.494 | 58,968 | +3,685 | 0.01% | 1,149,530 |
| 2022-03-31 | 2022-03-29 | 21.122 | 55,283 | -1,842 | 0.01% | 1,167,702 |
| 2022-03-25 | 2022-03-23 | 19.733 | 57,125 | +18,426 | 0.01% | 1,127,243 |
| 2022-03-10 | 2022-03-08 | 24.639 | 38,699 | +1,842 | 0.00% | 953,505 |
| 2022-03-08 | 2022-03-04 | 28.329 | 36,857 | +1,843 | 0.00% | 1,044,138 |
| 2022-03-07 | 2022-03-03 | 29.523 | 35,014 | +1,842 | 0.00% | 1,033,732 |
| 2022-02-22 | 2022-02-18 | 36.036 | 33,172 | +1,843 | 0.00% | 1,195,383 |
| 2022-01-21 | 2022-01-19 | 39.726 | 31,329 | -1,843 | 0.00% | 1,244,587 |
| 2022-01-18 | 2022-01-14 | 40.703 | 33,172 | -1,842 | 0.00% | 1,350,207 |
| 2022-01-11 | 2022-01-07 | 37.013 | 35,014 | -3,685 | 0.00% | 1,295,966 |
| 2022-01-04 | 2021-12-31 | 37.284 | 38,699 | -1,843 | 0.00% | 1,442,859 |
| 2021-12-29 | 2021-12-24 | 36.741 | 40,542 | -7,370 | 0.00% | 1,489,571 |
| 2021-12-21 | 2021-12-17 | 36.633 | 47,912 | +9,213 | 0.00% | 1,755,155 |
| 2021-12-17 | 2021-12-15 | 37.067 | 38,699 | -5,528 | 0.00% | 1,434,458 |
| 2021-11-24 | 2021-11-22 | 41.029 | 44,227 | -1,843 | 0.00% | 1,814,583 |
| 2021-11-22 | 2021-11-18 | 39.075 | 46,070 | -3,685 | 0.00% | 1,800,189 |
| 2021-11-19 | 2021-11-17 | 41.409 | 49,755 | -3,685 | 0.00% | 2,060,292 |
| 2021-11-09 | 2021-11-05 | 34.408 | 53,440 | -23,954 | 0.00% | 1,838,752 |
| 2021-11-08 | 2021-11-04 | 34.136 | 77,394 | -11,056 | 0.01% | 2,641,955 |
| 2021-11-05 | 2021-11-03 | 33.594 | 88,450 | +1,843 | 0.01% | 2,971,365 |
| 2021-11-04 | 2021-11-02 | 34.028 | 86,607 | +1,843 | 0.01% | 2,947,053 |
| 2021-11-03 | 2021-11-01 | 34.028 | 84,764 | -1,843 | 0.01% | 2,884,340 |
| 2021-10-27 | 2021-10-25 | 33.865 | 86,607 | +9,213 | 0.01% | 2,932,953 |
| 2021-10-26 | 2021-10-22 | 34.896 | 77,394 | +1,843 | 0.01% | 2,700,758 |
| 2021-10-22 | 2021-10-20 | 34.299 | 75,551 | -36,853 | 0.01% | 2,591,342 |
| 2021-10-20 | 2021-10-18 | 33.268 | 112,404 | -5,527 | 0.01% | 3,739,467 |
| 2021-10-19 | 2021-10-15 | 32.942 | 117,931 | -7,371 | 0.01% | 3,884,939 |
| 2021-10-12 | 2021-10-08 | 31.206 | 125,302 | -1,842 | 0.01% | 3,910,149 |
| 2021-10-07 | 2021-10-05 | 30.066 | 127,144 | -1,843 | 0.01% | 3,822,725 |
| 2021-10-06 | 2021-10-04 | 29.903 | 128,987 | -20,269 | 0.01% | 3,857,137 |
| 2021-09-30 | 2021-09-28 | 29.361 | 149,256 | +5,528 | 0.01% | 4,382,244 |
| 2021-09-17 | 2021-09-15 | 30.772 | 143,728 | -1,842 | 0.01% | 4,422,745 |
| 2021-09-16 | 2021-09-14 | 31.260 | 145,570 | +1,842 | 0.01% | 4,550,529 |
| 2021-09-14 | 2021-09-10 | 32.997 | 143,728 | -9,213 | 0.01% | 4,742,556 |
| 2021-09-13 | 2021-09-09 | 31.966 | 152,941 | +1,843 | 0.01% | 4,888,850 |
| 2021-09-10 | 2021-09-08 | 32.942 | 151,098 | -18,426 | 0.01% | 4,977,541 |
| 2021-09-09 | 2021-09-07 | 33.594 | 169,524 | +9,213 | 0.02% | 5,694,942 |
| 2021-09-08 | 2021-09-06 | 33.648 | 160,311 | -9,213 | 0.01% | 5,394,143 |
| 2021-09-07 | 2021-09-03 | 32.020 | 169,524 | -1,843 | 0.02% | 5,428,136 |
| 2021-09-06 | 2021-09-02 | 32.563 | 171,367 | +27,639 | 0.02% | 5,580,151 |
| 2021-09-03 | 2021-09-01 | 33.865 | 143,728 | +47,908 | 0.01% | 4,867,360 |
| 2021-09-02 | 2021-08-31 | 35.059 | 95,820 | +33,167 | 0.01% | 3,359,357 |
| 2021-09-01 | 2021-08-30 | 35.385 | 62,653 | +1,842 | 0.01% | 2,216,955 |
| 2021-08-30 | 2021-08-26 | 35.602 | 60,811 | -1,842 | 0.01% | 2,164,978 |
| 2021-08-27 | 2021-08-25 | 35.602 | 62,653 | -9,213 | 0.01% | 2,230,556 |
| 2021-08-25 | 2021-08-23 | 34.082 | 71,866 | +9,213 | 0.01% | 2,449,349 |
| 2021-08-24 | 2021-08-20 | 34.136 | 62,653 | -3,685 | 0.01% | 2,138,750 |
| 2021-08-19 | 2021-08-17 | 37.393 | 66,338 | -1,843 | 0.01% | 2,480,556 |
| 2021-08-09 | 2021-08-05 | 36.904 | 68,181 | -9,213 | 0.01% | 2,516,169 |
| 2021-08-04 | 2021-08-02 | 36.633 | 77,394 | -7,370 | 0.01% | 2,835,166 |
| 2021-08-03 | 2021-07-30 | 35.602 | 84,764 | -1,843 | 0.01% | 3,017,747 |
| 2021-08-02 | 2021-07-29 | 35.168 | 86,607 | -11,056 | 0.01% | 3,045,759 |
| 2021-07-29 | 2021-07-27 | 31.531 | 97,663 | -1,842 | 0.01% | 3,079,454 |
| 2021-07-28 | 2021-07-26 | 33.160 | 99,505 | -1,843 | 0.01% | 3,299,541 |
| 2021-07-27 | 2021-07-23 | 34.625 | 101,348 | +3,685 | 0.01% | 3,509,161 |
| 2021-07-26 | 2021-07-22 | 35.005 | 97,663 | +7,371 | 0.01% | 3,418,671 |
| 2021-07-23 | 2021-07-21 | 34.679 | 90,292 | +11,055 | 0.01% | 3,131,249 |
| 2021-07-20 | 2021-07-16 | 37.230 | 79,237 | -9,213 | 0.01% | 2,949,984 |
| 2021-07-19 | 2021-07-15 | 36.579 | 88,450 | +9,213 | 0.01% | 3,235,379 |
| 2021-07-16 | 2021-07-14 | 37.121 | 79,237 | -3,685 | 0.01% | 2,941,383 |
| 2021-07-14 | 2021-07-12 | 37.935 | 82,922 | -11,056 | 0.01% | 3,145,679 |
| 2021-07-13 | 2021-07-09 | 36.741 | 93,978 | +14,741 | 0.01% | 3,452,887 |
| 2021-07-12 | 2021-07-08 | 37.447 | 79,237 | -1,842 | 0.01% | 2,967,185 |
| 2021-07-09 | 2021-07-07 | 38.695 | 81,079 | -1,843 | 0.01% | 3,137,367 |
| 2021-07-06 | 2021-07-02 | 38.587 | 82,922 | -1,842 | 0.01% | 3,199,682 |
| 2021-07-05 | 2021-06-30 | 40.052 | 84,764 | -1,843 | 0.01% | 3,394,965 |
| 2021-07-02 | 2021-06-29 | 39.998 | 86,607 | +3,685 | 0.01% | 3,464,080 |
| 2021-06-29 | 2021-06-25 | 38.532 | 82,922 | +3,685 | 0.01% | 3,195,182 |
| 2021-06-28 | 2021-06-24 | 38.749 | 79,237 | +1,843 | 0.01% | 3,070,391 |
| 2021-06-25 | 2021-06-23 | 38.044 | 77,394 | -5,528 | 0.01% | 2,944,373 |
| 2021-06-24 | 2021-06-22 | 36.470 | 82,922 | -5,528 | 0.01% | 3,024,172 |
| 2021-06-23 | 2021-06-21 | 37.230 | 88,450 | +5,528 | 0.01% | 3,292,983 |
| 2021-06-15 | 2021-06-10 | 37.556 | 82,922 | +9,213 | 0.01% | 3,114,177 |
| 2021-06-10 | 2021-06-08 | 38.478 | 73,709 | +5,528 | 0.01% | 2,836,183 |
| 2021-06-04 | 2021-06-02 | 36.904 | 68,181 | -1,843 | 0.01% | 2,516,169 |
| 2021-06-02 | 2021-05-31 | 36.545 | 70,024 | +1,184 | 0.01% | 2,559,021 |
| 2021-06-01 | 2021-05-28 | 36.269 | 68,840 | -27,172 | 0.01% | 2,496,751 |
| 2021-05-31 | 2021-05-27 | 36.435 | 96,012 | -27,172 | 0.01% | 3,498,150 |
| 2021-05-28 | 2021-05-26 | 36.048 | 123,184 | -7,246 | 0.01% | 4,440,546 |
| 2021-05-18 | 2021-05-14 | 32.018 | 130,430 | +1,811 | 0.01% | 4,176,134 |
| 2021-05-17 | 2021-05-13 | 32.736 | 128,619 | -1,811 | 0.01% | 4,210,452 |
| 2021-05-12 | 2021-05-10 | 34.226 | 130,430 | +3,623 | 0.01% | 4,464,143 |
| 2021-05-11 | 2021-05-07 | 33.730 | 126,807 | -3,623 | 0.01% | 4,277,139 |
| 2021-05-06 | 2021-05-04 | 33.785 | 130,430 | +9,057 | 0.01% | 4,406,541 |
| 2021-04-30 | 2021-04-28 | 35.938 | 121,373 | +9,057 | 0.01% | 4,361,863 |
| 2021-04-29 | 2021-04-27 | 35.386 | 112,316 | -3,623 | 0.01% | 3,974,373 |
| 2021-04-27 | 2021-04-23 | 34.337 | 115,939 | -1,811 | 0.01% | 3,980,970 |
| 2021-04-26 | 2021-04-22 | 33.453 | 117,750 | -7,246 | 0.01% | 3,939,150 |
| 2021-04-23 | 2021-04-21 | 33.343 | 124,996 | +1,812 | 0.01% | 4,167,753 |
| 2021-04-21 | 2021-04-19 | 35.386 | 123,184 | +3,622 | 0.01% | 4,358,944 |
| 2021-04-19 | 2021-04-15 | 34.116 | 119,562 | -9,057 | 0.01% | 4,078,971 |
| 2021-04-15 | 2021-04-13 | 33.509 | 128,619 | -7,246 | 0.01% | 4,309,856 |
| 2021-04-14 | 2021-04-12 | 33.343 | 135,865 | +7,246 | 0.01% | 4,530,159 |
| 2021-04-13 | 2021-04-09 | 34.778 | 128,619 | +7,246 | 0.01% | 4,473,162 |
| 2021-04-12 | 2021-04-08 | 35.220 | 121,373 | +7,246 | 0.01% | 4,274,760 |
| 2021-04-09 | 2021-04-07 | 35.054 | 114,127 | +1,811 | 0.01% | 4,000,655 |
| 2021-03-31 | 2021-03-29 | 34.502 | 112,316 | +19,927 | 0.01% | 3,875,168 |
| 2021-03-30 | 2021-03-26 | 34.282 | 92,389 | +1,811 | 0.01% | 3,167,239 |
| 2021-03-29 | 2021-03-25 | 33.343 | 90,578 | +7,246 | 0.01% | 3,020,151 |
| 2021-03-26 | 2021-03-24 | 34.392 | 83,332 | +1,811 | 0.01% | 2,865,951 |
| 2021-03-25 | 2021-03-23 | 37.594 | 81,521 | -3,623 | 0.01% | 3,064,683 |
| 2021-03-24 | 2021-03-22 | 38.422 | 85,144 | -1,811 | 0.01% | 3,271,389 |
| 2021-03-23 | 2021-03-19 | 38.035 | 86,955 | +21,738 | 0.01% | 3,307,369 |
| 2021-03-22 | 2021-03-18 | 39.857 | 65,217 | -3,623 | 0.01% | 2,599,363 |
| 2021-03-19 | 2021-03-17 | 39.360 | 68,840 | -14,492 | 0.01% | 2,709,563 |
| 2021-03-17 | 2021-03-15 | 35.110 | 83,332 | +21,738 | 0.01% | 2,925,754 |
| 2021-03-15 | 2021-03-11 | 38.698 | 61,594 | -1,812 | 0.01% | 2,383,556 |
| 2021-03-09 | 2021-03-05 | 38.477 | 63,406 | +1,812 | 0.01% | 2,439,676 |
| 2021-03-05 | 2021-03-03 | 41.237 | 61,594 | -3,623 | 0.01% | 2,539,966 |
| 2021-03-03 | 2021-03-01 | 40.630 | 65,217 | -12,681 | 0.01% | 2,649,766 |
| 2021-03-02 | 2021-02-26 | 37.649 | 77,898 | -7,246 | 0.01% | 2,932,781 |
| 2021-03-01 | 2021-02-25 | 38.587 | 85,144 | +5,435 | 0.01% | 3,285,490 |
| 2021-02-26 | 2021-02-24 | 38.753 | 79,709 | -28,984 | 0.01% | 3,088,968 |
| 2021-02-25 | 2021-02-23 | 40.133 | 108,693 | -3,623 | 0.01% | 4,362,193 |
| 2021-02-24 | 2021-02-22 | 40.685 | 112,316 | +5,435 | 0.01% | 4,569,599 |
| 2021-02-23 | 2021-02-19 | 41.844 | 106,881 | +3,623 | 0.01% | 4,472,379 |
| 2021-02-22 | 2021-02-18 | 43.059 | 103,258 | -14,492 | 0.01% | 4,446,182 |
| 2021-02-19 | 2021-02-17 | 44.329 | 117,750 | -3,623 | 0.01% | 5,219,698 |
| 2021-02-18 | 2021-02-16 | 43.777 | 121,373 | +5,434 | 0.01% | 5,313,298 |
| 2021-02-17 | 2021-02-11 | 43.114 | 115,939 | +1,812 | 0.01% | 4,998,613 |
| 2021-02-16 | 2021-02-09 | 41.237 | 114,127 | -5,435 | 0.01% | 4,706,282 |
| 2021-02-10 | 2021-02-08 | 40.796 | 119,562 | -3,622 | 0.01% | 4,877,604 |
| 2021-02-09 | 2021-02-05 | 39.692 | 123,184 | -27,173 | 0.01% | 4,889,361 |
| 2021-02-08 | 2021-02-04 | 40.520 | 150,357 | -9,057 | 0.01% | 6,092,403 |
| 2021-02-05 | 2021-02-03 | 41.292 | 159,414 | -23,549 | 0.02% | 6,582,593 |
| 2021-02-04 | 2021-02-02 | 41.292 | 182,963 | -181,147 | 0.02% | 7,554,988 |
| 2021-02-03 | 2021-02-01 | 39.526 | 364,110 | +3,623 | 0.03% | 14,391,782 |
| 2021-02-02 | 2021-01-29 | 39.250 | 360,487 | -7,246 | 0.03% | 14,149,078 |
| 2021-02-01 | 2021-01-28 | 39.360 | 367,733 | -3,623 | 0.04% | 14,474,083 |
| 2021-01-29 | 2021-01-27 | 40.851 | 371,356 | +5,435 | 0.04% | 15,170,193 |
| 2021-01-28 | 2021-01-26 | 42.617 | 365,921 | -3,623 | 0.03% | 15,594,576 |
| 2021-01-27 | 2021-01-25 | 44.770 | 369,544 | +1,811 | 0.04% | 16,544,587 |
| 2021-01-26 | 2021-01-22 | 42.838 | 367,733 | -5,434 | 0.04% | 15,753,000 |
| 2021-01-25 | 2021-01-21 | 43.942 | 373,167 | -16,304 | 0.04% | 16,397,787 |
| 2021-01-22 | 2021-01-20 | 45.764 | 389,471 | +5,435 | 0.04% | 17,823,730 |
| 2021-01-21 | 2021-01-19 | 45.433 | 384,036 | -28,984 | 0.04% | 17,447,801 |
| 2021-01-20 | 2021-01-18 | 45.046 | 413,020 | -9,057 | 0.04% | 18,605,021 |
| 2021-01-19 | 2021-01-15 | 44.715 | 422,077 | +10,869 | 0.04% | 18,873,204 |
| 2021-01-18 | 2021-01-14 | 45.930 | 411,208 | +3,623 | 0.04% | 18,886,601 |
| 2021-01-15 | 2021-01-13 | 46.316 | 407,585 | +9,057 | 0.04% | 18,877,700 |
| 2021-01-14 | 2021-01-12 | 46.537 | 398,528 | +1,812 | 0.04% | 18,546,217 |
| 2021-01-13 | 2021-01-11 | 48.855 | 396,716 | -1,812 | 0.04% | 19,381,702 |
| 2021-01-12 | 2021-01-08 | 49.021 | 398,528 | -23,549 | 0.04% | 19,536,229 |
| 2021-01-08 | 2021-01-06 | 45.985 | 422,077 | +12,680 | 0.04% | 19,409,110 |
| 2021-01-07 | 2021-01-05 | 46.426 | 409,397 | +182,959 | 0.04% | 19,006,825 |
| 2021-01-06 | 2021-01-04 | 45.157 | 226,438 | +1,811 | 0.02% | 10,225,194 |
| 2021-01-05 | 2020-12-31 | 45.157 | 224,627 | +7,246 | 0.02% | 10,143,415 |
| 2021-01-04 | 2020-12-29 | 43.114 | 217,381 | +7,246 | 0.02% | 9,372,200 |
| 2020-12-30 | 2020-12-28 | 43.501 | 210,135 | +9,057 | 0.02% | 9,140,997 |
| 2020-12-29 | 2020-12-24 | 42.231 | 201,078 | -9,057 | 0.02% | 8,491,706 |
| 2020-12-28 | 2020-12-22 | 40.520 | 210,135 | +1,811 | 0.02% | 8,514,583 |
| 2020-12-23 | 2020-12-21 | 42.010 | 208,324 | +5,435 | 0.02% | 8,751,710 |
| 2020-12-22 | 2020-12-18 | 42.120 | 202,889 | +12,680 | 0.02% | 8,545,785 |
| 2020-12-21 | 2020-12-17 | 41.458 | 190,209 | +16,303 | 0.02% | 7,885,694 |
| 2020-12-18 | 2020-12-16 | 41.844 | 173,906 | +3,623 | 0.02% | 7,277,006 |
| 2020-12-17 | 2020-12-15 | 41.403 | 170,283 | -7,246 | 0.02% | 7,050,201 |
| 2020-12-16 | 2020-12-14 | 40.685 | 177,529 | -3,622 | 0.02% | 7,222,802 |
| 2020-12-15 | 2020-12-11 | 39.747 | 181,151 | +1,811 | 0.02% | 7,200,160 |
| 2020-12-14 | 2020-12-10 | 40.023 | 179,340 | -1,811 | 0.02% | 7,177,680 |
| 2020-12-11 | 2020-12-09 | 41.348 | 181,151 | +12,680 | 0.02% | 7,490,167 |
| 2020-12-10 | 2020-12-08 | 42.176 | 168,471 | +9,057 | 0.02% | 7,105,382 |
| 2020-12-09 | 2020-12-07 | 40.906 | 159,414 | -5,434 | 0.02% | 6,520,991 |
| 2020-12-08 | 2020-12-04 | 41.182 | 164,848 | -5,435 | 0.02% | 6,788,775 |
| 2020-12-07 | 2020-12-03 | 41.127 | 170,283 | +23,549 | 0.02% | 7,003,200 |
| 2020-12-04 | 2020-12-02 | 42.065 | 146,734 | -7,245 | 0.01% | 6,172,409 |
| 2020-12-03 | 2020-12-01 | 40.961 | 153,979 | +18,114 | 0.01% | 6,307,167 |
| 2020-12-02 | 2020-11-30 | 42.507 | 135,865 | -1,807 | 0.01% | 5,775,203 |
| 2020-12-01 | 2020-11-27 | 42.893 | 137,672 | +1,812 | 0.01% | 5,905,213 |
| 2020-11-30 | 2020-11-26 | 43.777 | 135,860 | -3,623 | 0.01% | 5,947,490 |
| 2020-11-27 | 2020-11-25 | 42.562 | 139,483 | -7,246 | 0.01% | 5,936,693 |
| 2020-11-26 | 2020-11-24 | 43.445 | 146,729 | +1,811 | 0.01% | 6,374,698 |
| 2020-11-24 | 2020-11-20 | 44.660 | 144,918 | +5,435 | 0.01% | 6,472,019 |
| 2020-11-23 | 2020-11-19 | 44.825 | 139,483 | +19,926 | 0.01% | 6,252,393 |
| 2020-11-20 | 2020-11-18 | 43.997 | 119,557 | +10,869 | 0.01% | 5,260,200 |
| 2020-11-19 | 2020-11-17 | 43.556 | 108,688 | +14,492 | 0.01% | 4,733,992 |
| 2020-11-18 | 2020-11-16 | 43.059 | 94,196 | +28,983 | 0.01% | 4,055,982 |
| 2020-11-13 | 2020-11-11 | 38.919 | 65,213 | +1,812 | 0.01% | 2,538,004 |
| 2020-11-12 | 2020-11-10 | 40.188 | 63,401 | +3,623 | 0.01% | 2,547,982 |
| 2020-11-10 | 2020-11-06 | 38.643 | 59,778 | -3,623 | 0.01% | 2,309,981 |
| 2020-11-09 | 2020-11-05 | 39.747 | 63,401 | +3,623 | 0.01% | 2,519,983 |
| 2020-11-06 | 2020-11-04 | 37.042 | 59,778 | +1,811 | 0.01% | 2,214,282 |
| 2020-11-05 | 2020-11-03 | 35.882 | 57,967 | +1,811 | 0.01% | 2,079,999 |
| 2020-11-04 | 2020-11-02 | 35.551 | 56,156 | +1,812 | 0.01% | 1,996,416 |
| 2020-11-03 | 2020-10-30 | 35.386 | 54,344 | -1,812 | 0.01% | 1,922,997 |
| 2020-10-30 | 2020-10-28 | 36.048 | 56,156 | -5,434 | 0.01% | 2,024,316 |
| 2020-10-29 | 2020-10-27 | 36.435 | 61,590 | -3,623 | 0.01% | 2,244,001 |
| 2020-10-27 | 2020-10-22 | 37.594 | 65,213 | +3,623 | 0.01% | 2,451,603 |
| 2020-10-23 | 2020-10-21 | 37.483 | 61,590 | +1,812 | 0.01% | 2,308,601 |
| 2020-10-21 | 2020-10-19 | 35.662 | 59,778 | -7,246 | 0.01% | 2,131,782 |
| 2020-10-20 | 2020-10-16 | 37.207 | 67,024 | +3,623 | 0.01% | 2,493,786 |
| 2020-10-19 | 2020-10-15 | 36.545 | 63,401 | +1,811 | 0.01% | 2,316,984 |
| 2020-10-16 | 2020-10-14 | 36.987 | 61,590 | -10,869 | 0.01% | 2,278,001 |
| 2020-10-15 | 2020-10-12 | 37.428 | 72,459 | -1,811 | 0.01% | 2,712,008 |
| 2020-10-14 | 2020-10-09 | 36.158 | 74,270 | +7,246 | 0.01% | 2,685,491 |
| 2020-10-12 | 2020-10-08 | 36.766 | 67,024 | +3,623 | 0.01% | 2,464,186 |
| 2020-10-07 | 2020-10-05 | 36.600 | 63,401 | -18,115 | 0.01% | 2,320,484 |
| 2020-10-05 | 2020-09-29 | 36.435 | 81,516 | -21,738 | 0.01% | 2,969,995 |
| 2020-09-30 | 2020-09-28 | 36.158 | 103,254 | +47,098 | 0.01% | 3,733,508 |
| 2020-09-23 | 2020-09-21 | 33.067 | 56,156 | -3,622 | 0.01% | 1,856,915 |
| 2020-09-21 | 2020-09-17 | 33.122 | 59,778 | -77,894 | 0.01% | 1,979,983 |
| 2020-09-14 | 2020-09-10 | 32.018 | 137,672 | +9,058 | 0.01% | 4,408,010 |
| 2020-09-10 | 2020-09-08 | 31.908 | 128,614 | +3,623 | 0.01% | 4,103,789 |
| 2020-09-08 | 2020-09-04 | 32.515 | 124,991 | -27,172 | 0.01% | 4,064,087 |
| 2020-09-07 | 2020-09-03 | 33.619 | 152,163 | +10,868 | 0.01% | 5,115,585 |
| 2020-09-03 | 2020-09-01 | 31.853 | 141,295 | +50,722 | 0.01% | 4,500,612 |
| 2020-09-02 | 2020-08-31 | 28.706 | 90,573 | +45,286 | 0.01% | 2,599,986 |
| 2020-08-28 | 2020-08-26 | 26.553 | 45,287 | +5,435 | 0.00% | 1,202,507 |
| 2020-08-27 | 2020-08-25 | 26.939 | 39,852 | -18,115 | 0.00% | 1,073,591 |
| 2020-08-21 | 2020-08-19 | 26.774 | 57,967 | +3,623 | 0.01% | 1,551,999 |
| 2020-08-18 | 2020-08-14 | 26.774 | 54,344 | -14,492 | 0.01% | 1,454,998 |
| 2020-08-13 | 2020-08-11 | 26.056 | 68,836 | -72,459 | 0.01% | 1,793,604 |
| 2020-08-04 | 2020-07-31 | 25.504 | 141,295 | +14,492 | 0.01% | 3,603,609 |
| 2020-08-03 | 2020-07-30 | 26.498 | 126,803 | +9,057 | 0.01% | 3,360,003 |
| 2020-07-30 | 2020-07-28 | 26.332 | 117,746 | -3,622 | 0.01% | 3,100,512 |
| 2020-07-29 | 2020-07-27 | 24.731 | 121,368 | -14,492 | 0.01% | 3,001,588 |
| 2020-07-27 | 2020-07-23 | 25.670 | 135,860 | +3,623 | 0.01% | 3,487,494 |
| 2020-07-21 | 2020-07-17 | 25.670 | 132,237 | +5,434 | 0.01% | 3,394,493 |
| 2020-07-17 | 2020-07-15 | 25.891 | 126,803 | -7,246 | 0.01% | 3,283,003 |
| 2020-07-15 | 2020-07-13 | 26.498 | 134,049 | -1,811 | 0.01% | 3,552,006 |
| 2020-07-14 | 2020-07-10 | 26.111 | 135,860 | +9,057 | 0.01% | 3,547,494 |
| 2020-07-10 | 2020-07-08 | 28.099 | 126,803 | +5,435 | 0.01% | 3,563,003 |
| 2020-07-09 | 2020-07-07 | 27.160 | 121,368 | +1,811 | 0.01% | 3,296,387 |
| 2020-07-07 | 2020-07-03 | 25.283 | 119,557 | +3,623 | 0.01% | 3,022,800 |
| 2020-07-06 | 2020-07-02 | 24.455 | 115,934 | +7,246 | 0.01% | 2,835,199 |
| 2020-07-02 | 2020-06-29 | 23.903 | 108,688 | +1,811 | 0.01% | 2,597,996 |
| 2020-06-26 | 2020-06-23 | 24.897 | 106,877 | -7,246 | 0.01% | 2,660,907 |
| 2020-06-24 | 2020-06-22 | 23.351 | 114,123 | +7,246 | 0.01% | 2,664,910 |
| 2020-06-23 | 2020-06-19 | 24.290 | 106,877 | -12,680 | 0.01% | 2,596,007 |
| 2020-06-19 | 2020-06-17 | 22.578 | 119,557 | +3,623 | 0.01% | 2,699,400 |
| 2020-06-18 | 2020-06-16 | 23.351 | 115,934 | -1,812 | 0.01% | 2,707,199 |
| 2020-06-17 | 2020-06-15 | 22.744 | 117,746 | +5,435 | 0.01% | 2,678,011 |
| 2020-06-16 | 2020-06-12 | 23.848 | 112,311 | +16,303 | 0.01% | 2,678,397 |
| 2020-06-15 | 2020-06-11 | 25.173 | 96,008 | +5,435 | 0.01% | 2,416,803 |
| 2020-06-11 | 2020-06-09 | 27.436 | 90,573 | -1,812 | 0.01% | 2,484,987 |
| 2020-06-08 | 2020-06-04 | 26.001 | 92,385 | +1,812 | 0.01% | 2,402,101 |
| 2020-06-01 | 2020-05-28 | 23.817 | 90,573 | +2,822 | 0.01% | 2,157,216 |
| 2020-05-21 | 2020-05-19 | 24.672 | 87,751 | -19,305 | 0.01% | 2,165,003 |
| 2020-05-19 | 2020-05-15 | 22.268 | 107,056 | +3,510 | 0.01% | 2,383,879 |
| 2020-05-14 | 2020-05-12 | 22.564 | 103,546 | +1,755 | 0.01% | 2,336,400 |
| 2020-05-13 | 2020-05-11 | 22.963 | 101,791 | +8,775 | 0.01% | 2,337,400 |
| 2020-05-12 | 2020-05-08 | 22.245 | 93,016 | -17,550 | 0.01% | 2,069,122 |
| 2020-05-11 | 2020-05-07 | 20.968 | 110,566 | +35,100 | 0.01% | 2,318,398 |
| 2020-05-05 | 2020-04-29 | 21.219 | 75,466 | -8,775 | 0.01% | 1,601,326 |
| 2020-04-23 | 2020-04-21 | 20.011 | 84,241 | -3,510 | 0.01% | 1,685,763 |
| 2020-04-21 | 2020-04-17 | 20.854 | 87,751 | -1,755 | 0.01% | 1,830,003 |
| 2020-04-16 | 2020-04-14 | 20.399 | 89,506 | -1,755 | 0.01% | 1,825,802 |
| 2020-04-15 | 2020-04-09 | 20.239 | 91,261 | +3,510 | 0.01% | 1,847,042 |
| 2020-04-14 | 2020-04-08 | 20.080 | 87,751 | +7,020 | 0.01% | 1,762,003 |
| 2020-04-09 | 2020-04-07 | 19.647 | 80,731 | -3,510 | 0.01% | 1,586,084 |
| 2020-04-08 | 2020-04-06 | 18.119 | 84,241 | -52,650 | 0.01% | 1,526,403 |
| 2020-04-02 | 2020-03-31 | 18.940 | 136,891 | +1,755 | 0.01% | 2,592,714 |
| 2020-03-27 | 2020-03-25 | 22.222 | 135,136 | -5,265 | 0.01% | 3,002,993 |
| 2020-03-26 | 2020-03-24 | 20.148 | 140,401 | +3,510 | 0.01% | 2,828,792 |
| 2020-03-24 | 2020-03-20 | 21.926 | 136,891 | +8,775 | 0.01% | 3,001,432 |
| 2020-03-18 | 2020-03-16 | 22.655 | 128,116 | +3,510 | 0.01% | 2,902,474 |
| 2020-03-17 | 2020-03-13 | 25.641 | 124,606 | +17,550 | 0.01% | 3,194,994 |
| 2020-03-16 | 2020-03-12 | 27.065 | 107,056 | +17,550 | 0.01% | 2,897,499 |
| 2020-03-13 | 2020-03-11 | 29.515 | 89,506 | -14,040 | 0.01% | 2,641,804 |
| 2020-03-12 | 2020-03-10 | 30.085 | 103,546 | +8,775 | 0.01% | 3,115,200 |
| 2020-03-02 | 2020-02-27 | 31.852 | 94,771 | -17,550 | 0.01% | 3,018,602 |
| 2020-02-28 | 2020-02-26 | 31.339 | 112,321 | -1,755 | 0.01% | 3,519,997 |
| 2020-02-26 | 2020-02-24 | 27.920 | 114,076 | +8,775 | 0.01% | 3,184,997 |
| 2020-02-25 | 2020-02-21 | 28.148 | 105,301 | -3,510 | 0.01% | 2,963,999 |
| 2020-02-21 | 2020-02-19 | 27.806 | 108,811 | +17,550 | 0.01% | 3,025,598 |
| 2020-02-06 | 2020-02-04 | 27.692 | 91,261 | +3,510 | 0.01% | 2,527,203 |
| 2020-01-31 | 2020-01-29 | 28.262 | 87,751 | -26,325 | 0.01% | 2,480,004 |
| 2020-01-22 | 2020-01-20 | 30.940 | 114,076 | -1,755 | 0.01% | 3,529,496 |
| 2020-01-21 | 2020-01-17 | 31.054 | 115,831 | +3,510 | 0.01% | 3,596,996 |
| 2020-01-16 | 2020-01-14 | 34.416 | 112,321 | +5,265 | 0.01% | 3,865,596 |
| 2020-01-10 | 2020-01-08 | 32.991 | 107,056 | -5,265 | 0.01% | 3,531,898 |
| 2020-01-07 | 2020-01-03 | 33.105 | 112,321 | +3,510 | 0.01% | 3,718,397 |
| 2019-12-27 | 2019-12-20 | 31.168 | 108,811 | -1,755 | 0.01% | 3,391,398 |
| 2019-12-23 | 2019-12-19 | 31.795 | 110,566 | +1,755 | 0.01% | 3,515,397 |
| 2019-12-17 | 2019-12-13 | 32.307 | 108,811 | +15,795 | 0.01% | 3,515,398 |
| 2019-12-12 | 2019-12-10 | 31.225 | 93,016 | -1,755 | 0.01% | 2,904,403 |
| 2019-12-09 | 2019-12-05 | 31.909 | 94,771 | +1,755 | 0.01% | 3,024,002 |
| 2019-11-25 | 2019-11-21 | 32.250 | 93,016 | -1,755 | 0.01% | 2,999,803 |
| 2019-11-21 | 2019-11-19 | 32.649 | 94,771 | +1,755 | 0.01% | 3,094,202 |
| 2019-11-20 | 2019-11-18 | 33.048 | 93,016 | -15,795 | 0.01% | 3,074,003 |
| 2019-11-19 | 2019-11-15 | 32.364 | 108,811 | -15,795 | 0.01% | 3,521,598 |
| 2019-11-11 | 2019-11-07 | 32.877 | 124,606 | -5,265 | 0.01% | 4,096,693 |
| 2019-11-07 | 2019-11-05 | 30.826 | 129,871 | +3,510 | 0.01% | 4,003,392 |
| 2019-11-05 | 2019-11-01 | 31.795 | 126,361 | +5,265 | 0.01% | 4,017,592 |
| 2019-10-17 | 2019-10-15 | 30.541 | 121,096 | -1,755 | 0.01% | 3,698,394 |
| 2019-10-15 | 2019-10-11 | 29.629 | 122,851 | +1,755 | 0.01% | 3,639,994 |
| 2019-10-10 | 2019-10-08 | 28.775 | 121,096 | -1,755 | 0.01% | 3,484,495 |
| 2019-10-08 | 2019-10-03 | 27.977 | 122,851 | +17,550 | 0.01% | 3,436,994 |
| 2019-09-13 | 2019-09-11 | 29.401 | 105,301 | -1,755 | 0.01% | 3,095,999 |
| 2019-09-12 | 2019-09-10 | 28.547 | 107,056 | +1,755 | 0.01% | 3,056,099 |
| 2019-09-10 | 2019-09-06 | 29.060 | 105,301 | +8,775 | 0.01% | 3,059,999 |
| 2019-08-26 | 2019-08-22 | 25.869 | 96,526 | +17,550 | 0.01% | 2,497,001 |
| 2019-08-23 | 2019-08-21 | 21.789 | 78,976 | -8,775 | 0.01% | 1,720,805 |
| 2019-08-21 | 2019-08-19 | 22.678 | 87,751 | +8,775 | 0.01% | 1,990,003 |
| 2019-08-05 | 2019-08-01 | 25.299 | 78,976 | -1,755 | 0.01% | 1,998,006 |
| 2019-07-31 | 2019-07-29 | 25.983 | 80,731 | -1,755 | 0.01% | 2,097,605 |
| 2019-07-30 | 2019-07-26 | 25.983 | 82,486 | +3,510 | 0.01% | 2,143,205 |
| 2019-07-22 | 2019-07-18 | 26.780 | 78,976 | -3,510 | 0.01% | 2,115,006 |
| 2019-07-17 | 2019-07-15 | 26.780 | 82,486 | -15,795 | 0.01% | 2,209,005 |
| 2019-07-16 | 2019-07-12 | 25.185 | 98,281 | +1,755 | 0.01% | 2,475,201 |
| 2019-07-15 | 2019-07-11 | 24.900 | 96,526 | +1,755 | 0.01% | 2,403,501 |
| 2019-06-28 | 2019-06-26 | 23.362 | 94,771 | -5,265 | 0.01% | 2,214,002 |
| 2019-06-27 | 2019-06-25 | 22.906 | 100,036 | +5,265 | 0.01% | 2,291,400 |
| 2019-06-26 | 2019-06-24 | 23.760 | 94,771 | -1,755 | 0.01% | 2,251,802 |
| 2019-06-24 | 2019-06-20 | 24.273 | 96,526 | -1,755 | 0.01% | 2,343,001 |
| 2019-06-21 | 2019-06-19 | 23.817 | 98,281 | +15,795 | 0.01% | 2,340,801 |
| 2019-06-14 | 2019-06-12 | 23.419 | 82,486 | +1,755 | 0.01% | 1,931,704 |
| 2019-06-13 | 2019-06-11 | 24.159 | 80,731 | -1,755 | 0.01% | 1,950,405 |
| 2019-06-12 | 2019-06-10 | 23.874 | 82,486 | +1,755 | 0.01% | 1,969,305 |
| 2019-06-10 | 2019-06-05 | 23.703 | 80,731 | -1,755 | 0.01% | 1,913,605 |
| 2019-06-06 | 2019-06-04 | 23.134 | 82,486 | +1,755 | 0.01% | 1,908,204 |
| 2019-06-05 | 2019-06-03 | 25.392 | 80,731 | +1,755 | 0.01% | 2,049,937 |
| 2019-06-04 | 2019-05-31 | 26.685 | 78,976 | +2,417 | 0.01% | 2,107,499 |
| 2019-05-22 | 2019-05-20 | 25.921 | 76,559 | -1,701 | 0.01% | 1,984,501 |
| 2019-05-21 | 2019-05-17 | 27.038 | 78,260 | +1,701 | 0.01% | 2,115,992 |
| 2019-05-14 | 2019-05-09 | 28.684 | 76,559 | -5,104 | 0.01% | 2,196,001 |
| 2019-05-08 | 2019-05-06 | 28.978 | 81,663 | +3,403 | 0.01% | 2,366,403 |
| 2019-05-06 | 2019-05-02 | 30.271 | 78,260 | -1,702 | 0.01% | 2,368,992 |
| 2019-05-03 | 2019-04-30 | 29.095 | 79,962 | -1,701 | 0.01% | 2,326,512 |
| 2019-05-02 | 2019-04-29 | 29.624 | 81,663 | +1,701 | 0.01% | 2,419,203 |
| 2019-04-30 | 2019-04-26 | 30.153 | 79,962 | +1,702 | 0.01% | 2,411,112 |
| 2019-04-24 | 2019-04-18 | 33.562 | 78,260 | +1,701 | 0.01% | 2,626,591 |
| 2019-04-23 | 2019-04-17 | 33.915 | 76,559 | -1,701 | 0.01% | 2,596,501 |
| 2019-04-18 | 2019-04-16 | 31.740 | 78,260 | +1,701 | 0.01% | 2,483,991 |
| 2019-04-15 | 2019-04-11 | 32.152 | 76,559 | -1,701 | 0.01% | 2,461,501 |
| 2019-04-12 | 2019-04-10 | 33.327 | 78,260 | +1,701 | 0.01% | 2,608,191 |
| 2019-04-09 | 2019-04-04 | 32.916 | 76,559 | -25,520 | 0.01% | 2,520,001 |
| 2019-04-08 | 2019-04-03 | 30.271 | 102,079 | -8,506 | 0.01% | 3,090,011 |
| 2019-04-04 | 2019-04-02 | 30.094 | 110,585 | -1,701 | 0.01% | 3,327,995 |
| 2019-04-03 | 2019-04-01 | 29.565 | 112,286 | +5,103 | 0.01% | 3,319,786 |
| 2019-03-28 | 2019-03-26 | 28.449 | 107,183 | -10,207 | 0.01% | 3,049,213 |
| 2019-03-27 | 2019-03-25 | 27.273 | 117,390 | +1,701 | 0.01% | 3,201,589 |
| 2019-03-25 | 2019-03-21 | 27.626 | 115,689 | +25,520 | 0.01% | 3,195,997 |
| 2019-03-22 | 2019-03-20 | 29.918 | 90,169 | +17,013 | 0.01% | 2,697,686 |
| 2019-03-21 | 2019-03-19 | 31.329 | 73,156 | -1,702 | 0.01% | 2,291,889 |
| 2019-03-19 | 2019-03-15 | 31.388 | 74,858 | -8,506 | 0.01% | 2,349,611 |
| 2019-03-18 | 2019-03-14 | 31.094 | 83,364 | +13,610 | 0.01% | 2,592,093 |
| 2019-03-14 | 2019-03-12 | 33.856 | 69,754 | +1,702 | 0.01% | 2,361,609 |
| 2019-03-13 | 2019-03-11 | 33.739 | 68,052 | -1,702 | 0.01% | 2,295,986 |
| 2019-03-11 | 2019-03-07 | 35.149 | 69,754 | +1,702 | 0.01% | 2,451,810 |
| 2019-03-08 | 2019-03-06 | 36.325 | 68,052 | -1,702 | 0.01% | 2,471,985 |
| 2019-03-06 | 2019-03-04 | 36.207 | 69,754 | +1,702 | 0.01% | 2,525,610 |
| 2019-02-21 | 2019-02-19 | 34.444 | 68,052 | +5,104 | 0.01% | 2,343,986 |
| 2019-02-20 | 2019-02-18 | 35.149 | 62,948 | -17,014 | 0.01% | 2,212,583 |
| 2019-02-08 | 2019-01-31 | 32.093 | 79,962 | -11,909 | 0.01% | 2,566,213 |
| 2019-01-31 | 2019-01-29 | 31.446 | 91,871 | -8,506 | 0.01% | 2,889,007 |
| 2019-01-21 | 2019-01-17 | 31.388 | 100,377 | +11,909 | 0.01% | 3,150,590 |
| 2019-01-17 | 2019-01-15 | 32.504 | 88,468 | -8,507 | 0.01% | 2,875,595 |
| 2018-12-28 | 2018-12-24 | 28.625 | 96,975 | -1,701 | 0.01% | 2,775,909 |
| 2018-12-07 | 2018-12-05 | 31.505 | 98,676 | +8,507 | 0.01% | 3,108,800 |
| 2018-12-03 | 2018-11-29 | 32.034 | 90,169 | -1,702 | 0.01% | 2,888,485 |
| 2018-11-23 | 2018-11-21 | 31.329 | 91,871 | +1,702 | 0.01% | 2,878,207 |
| 2018-11-20 | 2018-11-16 | 31.446 | 90,169 | -3,403 | 0.01% | 2,835,486 |
| 2018-11-19 | 2018-11-15 | 30.330 | 93,572 | +3,403 | 0.01% | 2,837,998 |
| 2018-11-13 | 2018-11-09 | 29.918 | 90,169 | +8,506 | 0.01% | 2,697,686 |
| 2018-11-09 | 2018-11-07 | 32.446 | 81,663 | +17,013 | 0.01% | 2,649,603 |
| 2018-11-06 | 2018-11-02 | 33.151 | 64,650 | +15,312 | 0.01% | 2,143,207 |
| 2018-11-05 | 2018-11-01 | 31.329 | 49,338 | +18,714 | 0.01% | 1,545,700 |
| 2018-10-23 | 2018-10-19 | 31.152 | 30,624 | -1,701 | 0.00% | 954,013 |
| 2018-10-22 | 2018-10-18 | 30.682 | 32,325 | +1,701 | 0.00% | 991,803 |
| 2018-10-19 | 2018-10-16 | 31.799 | 30,624 | +1,702 | 0.00% | 973,813 |
| 2018-09-17 | 2018-09-13 | 33.974 | 28,922 | -8,507 | 0.00% | 982,591 |
| 2018-09-04 | 2018-08-31 | 37.794 | 37,429 | +8,507 | 0.00% | 1,414,606 |
| 2018-08-24 | 2018-08-22 | 35.267 | 28,922 | -28,923 | 0.00% | 1,019,990 |
| 2018-06-26 | 2018-06-22 | 39.969 | 57,845 | +5,104 | 0.01% | 2,312,018 |
| 2018-06-01 | 2018-05-30 | 44.725 | 52,741 | +1,242 | 0.01% | 2,358,857 |
| 2018-04-12 | 2018-04-10 | 45.267 | 51,499 | -8,306 | 0.01% | 2,331,209 |
| 2018-03-27 | 2018-03-23 | 44.063 | 59,805 | +3,322 | 0.01% | 2,635,197 |
| 2018-03-26 | 2018-03-22 | 46.050 | 56,483 | +19,935 | 0.01% | 2,601,020 |
| 2018-03-19 | 2018-03-15 | 53.032 | 36,548 | +1,662 | 0.00% | 1,938,224 |
| 2018-02-22 | 2018-02-20 | 52.551 | 34,886 | -1,662 | 0.00% | 1,833,285 |
| 2018-02-21 | 2018-02-15 | 50.865 | 36,548 | +1,662 | 0.00% | 1,859,023 |
| 2018-02-13 | 2018-02-09 | 49.842 | 34,886 | +24,918 | 0.00% | 1,738,786 |
| 2018-02-08 | 2018-02-06 | 48.939 | 9,968 | +6,645 | 0.00% | 487,824 |
| 2018-02-07 | 2018-02-05 | 51.166 | 3,323 | +1,662 | 0.00% | 170,025 |
| 2018-02-05 | 2018-02-01 | 53.694 | 1,661 | -1,662 | 0.00% | 89,186 |
| 2018-02-02 | 2018-01-31 | 53.213 | 3,323 | -1,661 | 0.00% | 176,826 |
| 2018-01-29 | 2018-01-25 | 54.597 | 4,984 | -3,322 | 0.00% | 272,113 |
| 2018-01-26 | 2018-01-24 | 54.597 | 8,306 | +3,322 | 0.00% | 453,486 |
| 2018-01-23 | 2018-01-19 | 55.320 | 4,984 | +1,661 | 0.00% | 275,714 |
| 2018-01-22 | 2018-01-18 | 55.861 | 3,323 | +1,662 | 0.00% | 185,628 |
| 2018-01-10 | 2018-01-08 | 57.968 | 1,661 | -8,307 | 0.00% | 96,285 |
| 2018-01-09 | 2018-01-05 | 58.751 | 9,968 | -3,322 | 0.00% | 585,629 |
| 2018-01-05 | 2018-01-03 | 57.728 | 13,290 | -1,661 | 0.00% | 767,199 |
| 2018-01-04 | 2018-01-02 | 57.487 | 14,951 | +1,661 | 0.00% | 859,485 |
| 2017-12-28 | 2017-12-22 | 55.260 | 13,290 | -1,661 | 0.00% | 734,399 |
| 2017-12-22 | 2017-12-20 | 53.755 | 14,951 | +1,661 | 0.00% | 803,686 |
| 2017-12-21 | 2017-12-19 | 54.357 | 13,290 | +1,661 | 0.00% | 722,399 |
| 2017-12-19 | 2017-12-15 | 53.454 | 11,629 | -4,984 | 0.00% | 621,613 |
| 2017-12-18 | 2017-12-14 | 56.223 | 16,613 | +1,662 | 0.00% | 934,027 |
| 2017-12-15 | 2017-12-13 | 56.704 | 14,951 | +3,322 | 0.00% | 847,785 |
| 2017-12-13 | 2017-12-11 | 56.403 | 11,629 | +6,645 | 0.00% | 655,913 |
| 2017-12-12 | 2017-12-08 | 55.681 | 4,984 | -4,984 | 0.00% | 277,514 |
| 2017-12-08 | 2017-12-06 | 50.624 | 9,968 | -1,661 | 0.00% | 504,625 |
| 2017-12-06 | 2017-12-04 | 52.972 | 11,629 | +1,661 | 0.00% | 616,013 |
| 2017-12-05 | 2017-12-01 | 51.828 | 9,968 | +3,323 | 0.00% | 516,625 |
| 2017-12-04 | 2017-11-30 | 52.491 | 6,645 | -1,661 | 0.00% | 348,800 |
| 2017-12-01 | 2017-11-29 | 52.009 | 8,306 | +1,661 | 0.00% | 431,987 |
| 2017-11-30 | 2017-11-28 | 52.852 | 6,645 | +1,661 | 0.00% | 351,200 |
| 2017-11-29 | 2017-11-27 | 51.949 | 4,984 | +1,661 | 0.00% | 258,913 |
| 2017-11-24 | 2017-11-22 | 54.236 | 3,323 | -3,322 | 0.00% | 180,227 |
| 2017-11-23 | 2017-11-21 | 54.236 | 6,645 | +1,661 | 0.00% | 360,400 |
| 2017-11-21 | 2017-11-17 | 55.380 | 4,984 | -1,661 | 0.00% | 276,014 |
| 2017-11-20 | 2017-11-16 | 55.079 | 6,645 | -1,661 | 0.00% | 366,000 |
| 2017-11-17 | 2017-11-15 | 54.176 | 8,306 | +3,322 | 0.00% | 449,986 |
| 2017-11-15 | 2017-11-13 | 58.149 | 4,984 | +1,661 | 0.00% | 289,814 |
| 2017-11-02 | 2017-10-31 | 50.685 | 3,323 | -1,661 | 0.00% | 168,425 |
| 2017-11-01 | 2017-10-30 | 49.421 | 4,984 | -8,306 | 0.00% | 246,312 |
| 2017-10-31 | 2017-10-27 | 50.564 | 13,290 | +6,645 | 0.00% | 671,999 |
| 2017-10-30 | 2017-10-26 | 51.588 | 6,645 | +1,661 | 0.00% | 342,800 |
| 2017-10-27 | 2017-10-25 | 52.551 | 4,984 | -3,322 | 0.00% | 261,913 |
| 2017-10-26 | 2017-10-24 | 51.046 | 8,306 | +4,983 | 0.00% | 423,987 |
| 2017-10-25 | 2017-10-23 | 52.069 | 3,323 | -4,983 | 0.00% | 173,026 |
| 2017-10-24 | 2017-10-20 | 50.925 | 8,306 | +3,322 | 0.00% | 422,987 |
| 2017-10-19 | 2017-10-17 | 52.370 | 4,984 | -1,661 | 0.00% | 261,013 |
| 2017-10-18 | 2017-10-16 | 51.588 | 6,645 | -1,661 | 0.00% | 342,800 |
| 2017-10-13 | 2017-10-11 | 50.986 | 8,306 | +3,322 | 0.00% | 423,487 |
| 2017-10-06 | 2017-10-03 | 51.106 | 4,984 | -1,661 | 0.00% | 254,712 |
| 2017-10-04 | 2017-09-29 | 49.240 | 6,645 | +1,661 | 0.00% | 327,200 |
| 2017-09-29 | 2017-09-27 | 49.962 | 4,984 | -6,645 | 0.00% | 249,012 |
| 2017-09-28 | 2017-09-26 | 48.457 | 11,629 | -8,306 | 0.00% | 563,511 |
| 2017-09-27 | 2017-09-25 | 48.819 | 19,935 | +3,322 | 0.00% | 973,199 |
| 2017-09-21 | 2017-09-19 | 50.023 | 16,613 | +1,662 | 0.00% | 831,024 |
| 2017-09-20 | 2017-09-18 | 49.300 | 14,951 | +1,661 | 0.00% | 737,087 |
| 2017-09-18 | 2017-09-14 | 48.397 | 13,290 | +4,984 | 0.00% | 643,199 |
| 2017-09-15 | 2017-09-13 | 47.795 | 8,306 | +3,322 | 0.00% | 396,988 |
| 2017-09-14 | 2017-09-12 | 47.976 | 4,984 | +3,323 | 0.00% | 239,112 |
| 2017-08-17 | 2017-08-15 | 40.391 | 1,661 | -1,662 | 0.00% | 67,090 |
| 2017-08-14 | 2017-08-10 | 40.451 | 3,323 | +1,662 | 0.00% | 134,420 |
| 2017-08-10 | 2017-08-08 | 40.813 | 1,661 | -9,968 | 0.00% | 67,790 |
| 2017-08-09 | 2017-08-07 | 41.053 | 11,629 | -4,984 | 0.00% | 477,410 |
| 2017-08-08 | 2017-08-04 | 40.933 | 16,613 | -3,322 | 0.00% | 680,020 |
| 2017-08-07 | 2017-08-03 | 40.993 | 19,935 | -14,951 | 0.00% | 817,199 |
| 2017-07-31 | 2017-07-27 | 43.521 | 34,886 | +1,661 | 0.00% | 1,518,287 |
| 2017-07-21 | 2017-07-19 | 43.220 | 33,225 | +1,661 | 0.00% | 1,435,998 |
| 2017-07-17 | 2017-07-13 | 42.919 | 31,564 | +1,661 | 0.00% | 1,354,709 |
| 2017-07-14 | 2017-07-12 | 40.572 | 29,903 | +3,323 | 0.00% | 1,213,219 |
| 2017-07-13 | 2017-07-11 | 40.572 | 26,580 | +4,984 | 0.00% | 1,078,399 |
| 2017-07-12 | 2017-07-10 | 39.970 | 21,596 | +1,661 | 0.00% | 863,189 |
| 2017-07-11 | 2017-07-07 | 41.415 | 19,935 | -4,984 | 0.00% | 825,599 |
| 2017-07-10 | 2017-07-06 | 40.813 | 24,919 | +9,968 | 0.00% | 1,017,009 |
| 2017-07-06 | 2017-07-04 | 40.090 | 14,951 | +1,661 | 0.00% | 599,389 |
| 2017-07-05 | 2017-07-03 | 41.234 | 13,290 | +3,322 | 0.00% | 547,999 |
| 2017-06-29 | 2017-06-27 | 40.873 | 9,968 | +1,662 | 0.00% | 407,420 |
| 2017-06-26 | 2017-06-22 | 38.525 | 8,306 | -3,323 | 0.00% | 319,990 |
| 2017-06-23 | 2017-06-21 | 38.224 | 11,629 | +3,323 | 0.00% | 444,509 |
| 2017-06-21 | 2017-06-19 | 39.187 | 8,306 | -1,662 | 0.00% | 325,490 |
| 2017-06-19 | 2017-06-15 | 38.525 | 9,968 | +1,662 | 0.00% | 384,019 |
| 2017-06-16 | 2017-06-14 | 39.669 | 8,306 | -1,662 | 0.00% | 329,490 |
| 2017-06-15 | 2017-06-13 | 38.947 | 9,968 | +1,662 | 0.00% | 388,219 |
| 2017-06-14 | 2017-06-12 | 39.067 | 8,306 | -1,662 | 0.00% | 324,490 |
| 2017-06-13 | 2017-06-09 | 38.886 | 9,968 | +1,662 | 0.00% | 387,619 |
| 2017-06-12 | 2017-06-08 | 39.729 | 8,306 | -1,662 | 0.00% | 329,990 |
| 2017-06-09 | 2017-06-07 | 38.706 | 9,968 | +1,662 | 0.00% | 385,819 |
| 2017-06-02 | 2017-05-31 | 38.962 | 8,306 | -1,457 | 0.00% | 323,618 |
| 2017-06-01 | 2017-05-29 | 36.995 | 9,763 | -1,628 | 0.00% | 361,187 |
| 2017-05-31 | 2017-05-26 | 36.873 | 11,391 | +1,628 | 0.00% | 420,015 |
| 2017-05-26 | 2017-05-24 | 37.979 | 9,763 | +1,627 | 0.00% | 370,786 |
| 2017-05-24 | 2017-05-22 | 37.549 | 8,136 | -1,627 | 0.00% | 305,495 |
| 2017-05-18 | 2017-05-16 | 37.426 | 9,763 | +1,627 | 0.00% | 365,387 |
| 2017-05-15 | 2017-05-11 | 37.794 | 8,136 | -1,627 | 0.00% | 307,495 |
| 2017-05-11 | 2017-05-09 | 37.241 | 9,763 | -3,255 | 0.00% | 363,587 |
| 2017-05-08 | 2017-05-04 | 36.442 | 13,018 | +3,255 | 0.00% | 474,407 |
| 2017-05-05 | 2017-05-02 | 35.889 | 9,763 | -4,882 | 0.00% | 350,387 |
| 2017-05-04 | 2017-04-28 | 35.521 | 14,645 | -4,882 | 0.00% | 520,199 |
| 2017-05-02 | 2017-04-27 | 34.414 | 19,527 | +19,527 | 0.00% | 672,010 |
| 2017-04-24 | 2017-04-20 | 38.163 | 0 | -1,627 | ||
| 2017-04-11 | 2017-04-07 | 37.917 | 1,627 | +1,627 | 0.00% | 61,691 |
| 2017-03-28 | 2017-03-24 | 39.638 | 0 | -1,627 | ||
| 2017-03-27 | 2017-03-23 | 37.487 | 1,627 | -3,255 | 0.00% | 60,992 |
| 2017-03-24 | 2017-03-22 | 36.504 | 4,882 | +1,628 | 0.00% | 178,212 |
| 2017-03-17 | 2017-03-15 | 35.582 | 3,254 | -3,255 | 0.00% | 115,784 |
| 2017-03-15 | 2017-03-13 | 33.677 | 6,509 | -1,627 | 0.00% | 219,203 |
| 2017-03-13 | 2017-03-09 | 31.956 | 8,136 | +1,627 | 0.00% | 259,996 |
| 2017-03-08 | 2017-03-06 | 31.772 | 6,509 | -4,882 | 0.00% | 206,803 |
| 2017-03-07 | 2017-03-03 | 30.973 | 11,391 | -9,763 | 0.00% | 352,813 |
| 2017-03-06 | 2017-03-02 | 30.420 | 21,154 | +1,627 | 0.00% | 643,502 |
| 2017-03-03 | 2017-03-01 | 30.174 | 19,527 | +8,136 | 0.00% | 589,209 |
| 2017-03-01 | 2017-02-27 | 30.850 | 11,391 | +4,882 | 0.00% | 351,413 |
| 2017-02-24 | 2017-02-22 | 31.895 | 6,509 | -3,254 | 0.00% | 207,603 |
| 2017-02-20 | 2017-02-16 | 30.727 | 9,763 | -3,255 | 0.00% | 299,989 |
| 2017-02-10 | 2017-02-08 | 30.297 | 13,018 | -1,627 | 0.00% | 394,406 |
| 2017-02-09 | 2017-02-07 | 30.420 | 14,645 | -8,136 | 0.00% | 445,499 |
| 2017-02-08 | 2017-02-06 | 30.051 | 22,781 | +6,509 | 0.00% | 684,595 |
| 2017-02-07 | 2017-02-03 | 30.113 | 16,272 | -8,136 | 0.00% | 489,992 |
| 2017-02-06 | 2017-02-02 | 29.129 | 24,408 | +9,763 | 0.00% | 710,989 |
| 2017-02-02 | 2017-01-27 | 30.973 | 14,645 | +1,627 | 0.00% | 453,599 |
| 2017-02-01 | 2017-01-25 | 31.956 | 13,018 | +3,255 | 0.00% | 416,006 |
| 2017-01-25 | 2017-01-23 | 30.973 | 9,763 | -4,882 | 0.00% | 302,389 |
| 2017-01-24 | 2017-01-20 | 30.236 | 14,645 | +4,882 | 0.00% | 442,799 |
| 2017-01-23 | 2017-01-19 | 30.973 | 9,763 | -4,882 | 0.00% | 302,389 |
| 2017-01-20 | 2017-01-18 | 30.543 | 14,645 | -4,882 | 0.00% | 447,299 |
| 2017-01-18 | 2017-01-16 | 30.543 | 19,527 | +1,628 | 0.00% | 596,409 |
| 2017-01-13 | 2017-01-11 | 31.587 | 17,899 | -3,255 | 0.00% | 565,385 |
| 2017-01-04 | 2016-12-30 | 29.682 | 21,154 | -1,627 | 0.00% | 627,902 |
| 2016-12-14 | 2016-12-12 | 30.358 | 22,781 | +1,627 | 0.00% | 691,595 |
| 2016-12-12 | 2016-12-08 | 31.157 | 21,154 | +3,255 | 0.00% | 659,102 |
| 2016-12-07 | 2016-12-05 | 31.465 | 17,899 | -1,628 | 0.00% | 563,185 |
| 2016-12-06 | 2016-12-02 | 31.342 | 19,527 | +1,628 | 0.00% | 612,009 |
| 2016-11-30 | 2016-11-28 | 31.587 | 17,899 | -1,628 | 0.00% | 565,385 |
| 2016-11-29 | 2016-11-25 | 31.157 | 19,527 | +1,628 | 0.00% | 608,409 |
| 2016-11-22 | 2016-11-18 | 31.342 | 17,899 | -1,628 | 0.00% | 560,985 |
| 2016-11-21 | 2016-11-17 | 29.805 | 19,527 | +1,628 | 0.00% | 582,008 |
| 2016-11-17 | 2016-11-15 | 30.297 | 17,899 | -11,391 | 0.00% | 542,285 |
| 2016-11-15 | 2016-11-11 | 30.113 | 29,290 | -4,882 | 0.00% | 881,998 |
| 2016-11-14 | 2016-11-10 | 31.587 | 34,172 | +14,645 | 0.00% | 1,079,408 |
| 2016-11-11 | 2016-11-09 | 32.939 | 19,527 | +4,882 | 0.00% | 643,209 |
| 2016-11-09 | 2016-11-07 | 34.107 | 14,645 | -3,254 | 0.00% | 499,499 |
| 2016-11-08 | 2016-11-04 | 32.755 | 17,899 | +1,627 | 0.00% | 586,284 |
| 2016-11-07 | 2016-11-03 | 33.615 | 16,272 | +1,627 | 0.00% | 546,991 |
| 2016-11-02 | 2016-10-31 | 33.923 | 14,645 | -4,882 | 0.00% | 496,799 |
| 2016-10-31 | 2016-10-27 | 33.615 | 19,527 | +3,255 | 0.00% | 656,410 |
| 2016-10-28 | 2016-10-26 | 33.677 | 16,272 | +1,627 | 0.00% | 547,991 |
| 2016-10-26 | 2016-10-24 | 34.414 | 14,645 | -17,900 | 0.00% | 503,999 |
| 2016-10-25 | 2016-10-20 | 32.263 | 32,545 | +4,882 | 0.00% | 1,050,015 |
| 2016-10-24 | 2016-10-19 | 32.386 | 27,663 | +6,509 | 0.00% | 895,905 |
| 2016-10-20 | 2016-10-18 | 33.308 | 21,154 | +1,627 | 0.00% | 704,602 |
| 2016-10-17 | 2016-10-13 | 34.537 | 19,527 | +6,509 | 0.00% | 674,410 |
| 2016-10-14 | 2016-10-12 | 35.582 | 13,018 | +8,136 | 0.00% | 463,207 |
| 2016-10-13 | 2016-10-11 | 35.951 | 4,882 | -11,390 | 0.00% | 175,512 |
| 2016-10-07 | 2016-10-05 | 35.521 | 16,272 | +8,136 | 0.00% | 577,991 |
| 2016-10-06 | 2016-10-04 | 35.152 | 8,136 | -11,391 | 0.00% | 285,995 |
| 2016-10-05 | 2016-10-03 | 34.414 | 19,527 | -3,254 | 0.00% | 672,010 |
| 2016-10-03 | 2016-09-29 | 33.677 | 22,781 | -16,272 | 0.00% | 767,194 |
| 2016-09-30 | 2016-09-28 | 32.079 | 39,053 | +6,508 | 0.00% | 1,252,786 |
| 2016-09-29 | 2016-09-27 | 33.001 | 32,545 | -1,627 | 0.00% | 1,074,016 |
| 2016-09-27 | 2016-09-23 | 32.755 | 34,172 | +9,764 | 0.00% | 1,119,308 |
| 2016-09-26 | 2016-09-22 | 33.370 | 24,408 | -1,628 | 0.00% | 814,487 |
| 2016-09-23 | 2016-09-21 | 33.431 | 26,036 | -17,899 | 0.00% | 870,413 |
| 2016-09-22 | 2016-09-20 | 33.677 | 43,935 | +11,390 | 0.00% | 1,479,596 |
| 2016-09-19 | 2016-09-14 | 33.001 | 32,545 | -1,627 | 0.00% | 1,074,016 |
| 2016-09-15 | 2016-09-13 | 33.185 | 34,172 | +19,527 | 0.00% | 1,134,008 |
| 2016-09-14 | 2016-09-12 | 32.509 | 14,645 | +1,627 | 0.00% | 476,099 |
| 2016-09-13 | 2016-09-09 | 34.353 | 13,018 | +6,509 | 0.00% | 447,207 |
| 2016-09-12 | 2016-09-08 | 36.381 | 6,509 | -1,627 | 0.00% | 236,803 |
| 2016-09-09 | 2016-09-07 | 35.336 | 8,136 | +1,627 | 0.00% | 287,495 |
| 2016-09-08 | 2016-09-06 | 36.504 | 6,509 | -1,627 | 0.00% | 237,603 |
| 2016-09-02 | 2016-08-31 | 36.074 | 8,136 | +1,627 | 0.00% | 293,495 |
| 2016-08-31 | 2016-08-29 | 36.811 | 6,509 | +3,255 | 0.00% | 239,603 |
| 2016-08-30 | 2016-08-26 | 37.118 | 3,254 | -1,628 | 0.00% | 120,783 |
| 2016-08-26 | 2016-08-24 | 33.738 | 4,882 | -1,627 | 0.00% | 164,711 |
| 2016-08-25 | 2016-08-23 | 33.062 | 6,509 | -3,254 | 0.00% | 215,203 |
| 2016-08-24 | 2016-08-22 | 33.247 | 9,763 | +4,881 | 0.00% | 324,588 |
| 2016-08-23 | 2016-08-19 | 34.169 | 4,882 | -14,645 | 0.00% | 166,811 |
| 2016-08-16 | 2016-08-12 | 31.956 | 19,527 | -1,627 | 0.00% | 624,009 |
| 2016-08-15 | 2016-08-11 | 31.649 | 21,154 | +1,627 | 0.00% | 669,502 |
| 2016-08-11 | 2016-08-09 | 32.755 | 19,527 | +1,628 | 0.00% | 639,609 |
| 2016-08-10 | 2016-08-08 | 33.247 | 17,899 | +1,627 | 0.00% | 595,084 |
| 2016-08-08 | 2016-08-04 | 31.526 | 16,272 | +3,254 | 0.00% | 512,992 |
| 2016-08-04 | 2016-08-01 | 31.526 | 13,018 | -1,627 | 0.00% | 410,406 |
| 2016-08-01 | 2016-07-28 | 31.465 | 14,645 | +3,254 | 0.00% | 460,799 |
| 2016-07-28 | 2016-07-26 | 31.526 | 11,391 | +6,509 | 0.00% | 359,113 |
| 2016-07-20 | 2016-07-18 | 31.710 | 4,882 | +1,628 | 0.00% | 154,810 |
| 2016-07-18 | 2016-07-14 | 32.202 | 3,254 | -1,628 | 0.00% | 104,785 |
| 2016-07-06 | 2016-07-04 | 30.604 | 4,882 | -8,136 | 0.00% | 149,410 |
| 2016-06-23 | 2016-06-21 | 28.330 | 13,018 | -1,627 | 0.00% | 368,805 |
| 2016-06-17 | 2016-06-15 | 27.777 | 14,645 | -1,627 | 0.00% | 406,799 |
| 2016-06-16 | 2016-06-14 | 27.286 | 16,272 | +6,509 | 0.00% | 443,993 |
| 2016-06-14 | 2016-06-10 | 27.224 | 9,763 | +1,627 | 0.00% | 265,790 |
| 2016-05-30 | 2016-05-26 | 28.540 | 8,136 | +200 | 0.00% | 232,202 |
| 2016-04-21 | 2016-04-19 | 25.768 | 7,936 | -7,936 | 0.00% | 204,495 |
| 2016-04-20 | 2016-04-18 | 24.899 | 15,872 | +15,872 | 0.00% | 395,190 |
| 2016-03-24 | 2016-03-22 | 21.018 | 0 | -3,174 | ||
| 2016-03-22 | 2016-03-18 | 18.573 | 3,174 | +1,587 | 0.00% | 58,951 |
| 2016-02-17 | 2016-02-15 | 17.767 | 1,587 | -1,587 | 0.00% | 28,196 |
| 2016-02-12 | 2016-02-05 | 17.363 | 3,174 | +1,587 | 0.00% | 55,112 |
| 2016-02-01 | 2016-01-28 | 17.666 | 1,587 | -1,587 | 0.00% | 28,036 |
| 2016-01-22 | 2016-01-20 | 17.666 | 3,174 | -6,349 | 0.00% | 56,072 |
| 2016-01-20 | 2016-01-18 | 17.565 | 9,523 | +1,587 | 0.00% | 167,272 |
| 2016-01-05 | 2015-12-31 | 19.405 | 7,936 | +1,587 | 0.00% | 153,996 |
| 2015-12-22 | 2015-12-18 | 20.085 | 6,349 | +1,587 | 0.00% | 127,521 |
| 2015-12-11 | 2015-12-09 | 20.161 | 4,762 | -1,587 | 0.00% | 96,006 |
| 2015-12-09 | 2015-12-07 | 20.186 | 6,349 | +1,587 | 0.00% | 128,161 |
| 2015-12-04 | 2015-12-02 | 19.884 | 4,762 | -1,587 | 0.00% | 94,686 |
| 2015-11-30 | 2015-11-26 | 19.455 | 6,349 | +1,587 | 0.00% | 123,521 |
| 2015-11-24 | 2015-11-20 | 20.312 | 4,762 | +4,762 | 0.00% | 96,726 |
| 2015-10-19 | 2015-10-15 | 19.833 | 0 | -1,587 | ||
| 2015-10-15 | 2015-10-13 | 18.850 | 1,587 | +1,587 | 0.00% | 29,915 |
| 2015-10-06 | 2015-10-02 | 17.968 | 0 | -1,587 | ||
| 2015-09-25 | 2015-09-23 | 17.691 | 1,587 | +1,587 | 0.00% | 28,076 |
| 2015-09-23 | 2015-09-21 | 18.397 | 0 | -1,587 | ||
| 2015-09-21 | 2015-09-17 | 18.271 | 1,587 | +1,587 | 0.00% | 28,996 |
| 2015-07-23 | 2015-07-21 | 20.514 | 0 | -1,587 | ||
| 2015-07-17 | 2015-07-15 | 20.060 | 1,587 | +1,587 | 0.00% | 31,835 |
| 2015-07-16 | 2015-07-14 | 20.766 | 0 | -1,587 | ||
| 2015-07-07 | 2015-07-03 | 21.370 | 1,587 | -1,587 | 0.00% | 33,915 |
| 2015-06-15 | 2015-06-11 | 23.059 | 3,174 | +1,587 | 0.00% | 73,189 |
| 2015-06-04 | 2015-06-02 | 23.689 | 1,587 | -1,587 | 0.00% | 37,594 |
| 2015-06-02 | 2015-05-29 | 24.735 | 3,174 | +1,587 | 0.00% | 78,509 |
| 2015-06-01 | 2015-05-28 | 25.046 | 1,587 | +43 | 0.00% | 39,748 |
| 2015-05-28 | 2015-05-26 | 24.347 | 1,544 | -1,545 | 0.00% | 37,591 |
| 2015-05-26 | 2015-05-21 | 23.803 | 3,089 | +1,545 | 0.00% | 73,527 |
| 2015-04-21 | 2015-04-17 | 25.072 | 1,544 | -7,722 | 0.00% | 38,711 |
| 2015-04-14 | 2015-04-10 | 22.663 | 9,266 | +1,544 | 0.00% | 209,997 |
| 2015-04-10 | 2015-04-08 | 21.627 | 7,722 | -1,544 | 0.00% | 167,004 |
| 2015-04-08 | 2015-04-01 | 19.969 | 9,266 | -1,545 | 0.00% | 185,037 |
| 2015-04-02 | 2015-03-31 | 19.840 | 10,811 | -1,544 | 0.00% | 214,490 |
| 2015-04-01 | 2015-03-30 | 19.685 | 12,355 | +1,544 | 0.00% | 243,203 |
| 2015-03-20 | 2015-03-18 | 18.001 | 10,811 | +1,545 | 0.00% | 194,609 |
| 2015-03-11 | 2015-03-09 | 19.451 | 9,266 | +1,544 | 0.00% | 180,237 |
| 2015-01-09 | 2015-01-07 | 21.498 | 7,722 | -1,544 | 0.00% | 166,004 |
| 2015-01-08 | 2015-01-06 | 20.772 | 9,266 | +1,544 | 0.00% | 192,477 |
| 2015-01-05 | 2014-12-31 | 20.850 | 7,722 | -1,544 | 0.00% | 161,004 |
| 2015-01-02 | 2014-12-29 | 20.539 | 9,266 | +1,544 | 0.00% | 190,317 |
| 2014-11-26 | 2014-11-24 | 19.918 | 7,722 | -1,544 | 0.00% | 153,804 |
| 2014-11-18 | 2014-11-14 | 19.451 | 9,266 | +1,544 | 0.00% | 180,237 |
| 2014-11-14 | 2014-11-12 | 19.814 | 7,722 | -3,089 | 0.00% | 153,004 |
| 2014-11-11 | 2014-11-07 | 19.115 | 10,811 | +1,545 | 0.00% | 206,649 |
| 2014-11-06 | 2014-11-04 | 19.426 | 9,266 | -1,545 | 0.00% | 179,997 |
| 2014-11-03 | 2014-10-30 | 19.089 | 10,811 | +1,545 | 0.00% | 206,369 |
| 2014-10-27 | 2014-10-23 | 20.151 | 9,266 | -1,545 | 0.00% | 186,717 |
| 2014-10-24 | 2014-10-22 | 19.503 | 10,811 | -3,088 | 0.00% | 210,850 |
| 2014-10-20 | 2014-10-16 | 19.322 | 13,899 | +1,544 | 0.00% | 268,556 |
| 2014-10-07 | 2014-10-03 | 19.555 | 12,355 | -1,544 | 0.00% | 241,603 |
| 2014-10-03 | 2014-09-29 | 19.736 | 13,899 | +1,544 | 0.00% | 274,316 |
| 2014-09-29 | 2014-09-25 | 20.410 | 12,355 | -1,544 | 0.00% | 252,163 |
| 2014-09-26 | 2014-09-24 | 19.788 | 13,899 | -3,089 | 0.00% | 275,036 |
| 2014-09-22 | 2014-09-18 | 20.358 | 16,988 | +1,544 | 0.00% | 345,841 |
| 2014-09-19 | 2014-09-17 | 20.358 | 15,444 | -1,544 | 0.00% | 314,408 |
| 2014-09-17 | 2014-09-15 | 20.358 | 16,988 | +1,544 | 0.00% | 345,841 |
| 2014-09-05 | 2014-09-03 | 21.264 | 15,444 | +1,545 | 0.00% | 328,409 |
| 2014-08-19 | 2014-08-15 | 20.902 | 13,899 | -1,545 | 0.00% | 290,515 |
| 2014-08-18 | 2014-08-14 | 20.073 | 15,444 | -3,088 | 0.00% | 310,008 |
| 2014-08-15 | 2014-08-13 | 20.073 | 18,532 | -4,633 | 0.00% | 371,994 |
| 2014-08-14 | 2014-08-12 | 19.814 | 23,165 | -1,545 | 0.00% | 458,993 |
| 2014-07-10 | 2014-07-08 | 19.814 | 24,710 | +1,545 | 0.00% | 489,605 |
| 2014-07-04 | 2014-07-02 | 19.995 | 23,165 | -1,545 | 0.00% | 463,192 |
| 2014-06-26 | 2014-06-24 | 19.218 | 24,710 | +9,266 | 0.00% | 474,885 |
| 2014-06-23 | 2014-06-19 | 19.037 | 15,444 | -3,088 | 0.00% | 294,008 |
| 2014-06-20 | 2014-06-18 | 18.649 | 18,532 | -1,545 | 0.00% | 345,594 |
| 2014-06-05 | 2014-06-03 | 17.716 | 20,077 | -4,633 | 0.00% | 355,686 |
| 2014-06-03 | 2014-05-29 | 18.092 | 24,710 | +832 | 0.00% | 447,050 |
| 2014-05-28 | 2014-05-26 | 18.494 | 23,878 | +7,462 | 0.00% | 441,598 |
| 2014-05-14 | 2014-05-12 | 16.082 | 16,416 | -1,493 | 0.00% | 263,997 |
| 2014-04-23 | 2014-04-17 | 17.234 | 17,909 | +4,478 | 0.00% | 308,647 |
| 2014-04-11 | 2014-04-09 | 19.405 | 13,431 | +1,492 | 0.00% | 260,631 |
| 2014-04-10 | 2014-04-08 | 19.807 | 11,939 | +2,985 | 0.00% | 236,479 |
| 2014-04-08 | 2014-04-04 | 20.317 | 8,954 | +1,492 | 0.00% | 181,914 |
| 2014-04-02 | 2014-03-31 | 21.174 | 7,462 | -5,969 | 0.00% | 158,002 |
| 2014-03-27 | 2014-03-25 | 19.888 | 13,431 | +1,492 | 0.00% | 267,111 |
| 2014-03-26 | 2014-03-24 | 20.209 | 11,939 | -1,492 | 0.00% | 241,279 |
| 2014-03-21 | 2014-03-19 | 19.378 | 13,431 | -14,924 | 0.00% | 260,271 |
| 2014-03-19 | 2014-03-17 | 18.467 | 28,355 | +7,462 | 0.00% | 523,635 |
| 2014-03-17 | 2014-03-13 | 19.593 | 20,893 | +7,462 | 0.00% | 409,353 |
| 2014-03-14 | 2014-03-12 | 19.968 | 13,431 | +1,492 | 0.00% | 268,191 |
| 2014-03-11 | 2014-03-07 | 20.665 | 11,939 | -1,492 | 0.00% | 246,719 |
| 2014-03-07 | 2014-03-05 | 20.156 | 13,431 | +4,477 | 0.00% | 270,711 |
| 2014-02-27 | 2014-02-25 | 20.960 | 8,954 | -1,493 | 0.00% | 187,674 |
| 2014-02-26 | 2014-02-24 | 20.611 | 10,447 | -11,939 | 0.00% | 215,327 |
| 2014-02-25 | 2014-02-21 | 20.129 | 22,386 | +7,462 | 0.00% | 450,605 |
| 2014-02-24 | 2014-02-20 | 20.424 | 14,924 | +7,462 | 0.00% | 304,804 |
| 2014-02-18 | 2014-02-14 | 20.960 | 7,462 | -1,492 | 0.00% | 156,402 |
| 2014-02-05 | 2014-01-30 | 20.236 | 8,954 | -2,985 | 0.00% | 181,194 |
| 2014-01-14 | 2014-01-10 | 20.424 | 11,939 | +1,492 | 0.00% | 243,839 |
| 2014-01-13 | 2014-01-09 | 20.424 | 10,447 | -1,492 | 0.00% | 213,367 |
| 2014-01-10 | 2014-01-08 | 21.174 | 11,939 | -1,492 | 0.00% | 252,799 |
| 2014-01-09 | 2014-01-07 | 19.968 | 13,431 | +1,492 | 0.00% | 268,191 |
| 2013-12-16 | 2013-12-12 | 21.737 | 11,939 | +1,492 | 0.00% | 259,519 |
| 2013-12-11 | 2013-12-09 | 22.380 | 10,447 | -1,492 | 0.00% | 233,807 |
| 2013-12-06 | 2013-12-04 | 22.514 | 11,939 | +1,492 | 0.00% | 268,799 |
| 2013-12-05 | 2013-12-03 | 22.863 | 10,447 | +1,493 | 0.00% | 238,847 |
| 2013-11-26 | 2013-11-22 | 21.094 | 8,954 | -1,493 | 0.00% | 188,874 |
| 2013-11-25 | 2013-11-21 | 21.040 | 10,447 | +1,493 | 0.00% | 219,807 |
| 2013-11-20 | 2013-11-18 | 21.201 | 8,954 | -1,493 | 0.00% | 189,834 |
| 2013-11-19 | 2013-11-15 | 20.853 | 10,447 | +1,493 | 0.00% | 217,847 |
| 2013-11-13 | 2013-11-11 | 20.853 | 8,954 | -1,493 | 0.00% | 186,714 |
| 2013-11-12 | 2013-11-08 | 21.174 | 10,447 | +1,493 | 0.00% | 221,207 |
| 2013-11-01 | 2013-10-30 | 21.710 | 8,954 | -1,493 | 0.00% | 194,394 |
| 2013-10-31 | 2013-10-29 | 20.558 | 10,447 | +1,493 | 0.00% | 214,767 |
| 2013-10-17 | 2013-10-15 | 20.987 | 8,954 | -1,493 | 0.00% | 187,914 |
| 2013-10-15 | 2013-10-10 | 20.022 | 10,447 | +1,493 | 0.00% | 209,166 |
| 2013-10-08 | 2013-10-04 | 19.218 | 8,954 | -2,985 | 0.00% | 172,074 |
| 2013-10-07 | 2013-10-03 | 19.030 | 11,939 | +2,985 | 0.00% | 227,199 |
| 2013-09-26 | 2013-09-24 | 20.424 | 8,954 | +1,492 | 0.00% | 182,874 |
| 2013-09-02 | 2013-08-29 | 17.583 | 7,462 | -1,492 | 0.00% | 131,202 |
| 2013-08-30 | 2013-08-28 | 16.108 | 8,954 | +1,492 | 0.00% | 144,235 |
| 2013-08-27 | 2013-08-23 | 17.556 | 7,462 | -1,492 | 0.00% | 131,002 |
| 2013-08-26 | 2013-08-22 | 16.805 | 8,954 | +1,492 | 0.00% | 150,475 |
| 2013-05-28 | 2013-05-24 | 18.602 | 7,462 | +215 | 0.00% | 138,808 |
| 2013-03-19 | 2013-03-15 | 14.821 | 7,247 | -1,449 | 0.00% | 107,407 |
| 2013-03-08 | 2013-03-06 | 15.290 | 8,696 | -1,449 | 0.00% | 132,962 |
| 2013-02-22 | 2013-02-20 | 15.676 | 10,145 | +1,449 | 0.00% | 159,037 |
| 2013-02-07 | 2013-02-05 | 15.400 | 8,696 | -5,797 | 0.00% | 133,922 |
| 2013-01-09 | 2013-01-07 | 13.261 | 14,493 | -2,899 | 0.00% | 192,198 |
| 2013-01-08 | 2013-01-04 | 12.916 | 17,392 | +2,899 | 0.00% | 224,643 |
| 2013-01-07 | 2013-01-03 | 13.358 | 14,493 | -2,899 | 0.00% | 193,598 |
| 2013-01-04 | 2013-01-02 | 12.544 | 17,392 | +5,798 | 0.00% | 218,163 |
| 2012-12-28 | 2012-12-24 | 11.978 | 11,594 | -4,348 | 0.00% | 138,874 |
| 2012-12-18 | 2012-12-14 | 11.537 | 15,942 | -4,348 | 0.00% | 183,915 |
| 2012-12-12 | 2012-12-10 | 11.564 | 20,290 | +4,348 | 0.00% | 234,636 |
| 2012-11-28 | 2012-11-26 | 11.647 | 15,942 | -7,247 | 0.00% | 185,675 |
| 2012-11-22 | 2012-11-20 | 11.509 | 23,189 | -1,449 | 0.00% | 266,880 |
| 2012-11-19 | 2012-11-15 | 10.778 | 24,638 | -4,348 | 0.00% | 265,537 |
| 2012-11-16 | 2012-11-14 | 10.819 | 28,986 | +5,797 | 0.00% | 313,597 |
| 2012-11-13 | 2012-11-09 | 11.205 | 23,189 | -8,696 | 0.00% | 259,840 |
| 2012-10-29 | 2012-10-25 | 10.874 | 31,885 | +2,899 | 0.00% | 346,722 |
| 2012-10-24 | 2012-10-19 | 11.150 | 28,986 | -4,348 | 0.00% | 323,197 |
| 2012-10-18 | 2012-10-16 | 10.750 | 33,334 | -21,740 | 0.00% | 358,338 |
| 2012-10-17 | 2012-10-15 | 10.943 | 55,074 | +34,784 | 0.01% | 602,682 |
| 2012-10-05 | 2012-10-03 | 10.460 | 20,290 | +4,348 | 0.00% | 212,236 |
| 2012-09-25 | 2012-09-21 | 11.675 | 15,942 | +1,449 | 0.00% | 186,115 |
| 2012-09-19 | 2012-09-17 | 12.420 | 14,493 | +5,797 | 0.00% | 179,999 |
| 2012-07-03 | 2012-06-28 | 11.592 | 8,696 | -4,348 | 0.00% | 100,802 |
| 2012-05-24 | 2012-05-22 | 14.054 | 13,044 | +377 | 0.00% | 183,325 |
| 2012-05-09 | 2012-05-07 | 13.926 | 12,667 | -9,851 | 0.00% | 176,406 |
| 2012-05-07 | 2012-05-03 | 14.040 | 22,518 | +4,222 | 0.00% | 316,156 |
| 2012-04-23 | 2012-04-19 | 12.676 | 18,296 | -5,630 | 0.00% | 231,918 |
| 2012-04-16 | 2012-04-12 | 12.505 | 23,926 | -1,407 | 0.00% | 299,204 |
| 2012-04-12 | 2012-04-10 | 12.477 | 25,333 | +7,037 | 0.00% | 316,079 |
| 2012-04-05 | 2012-04-02 | 13.074 | 18,296 | -7,037 | 0.00% | 239,198 |
| 2012-03-27 | 2012-03-23 | 12.463 | 25,333 | +7,037 | 0.00% | 315,719 |
| 2012-03-26 | 2012-03-22 | 12.704 | 18,296 | -7,037 | 0.00% | 232,438 |
| 2012-03-23 | 2012-03-21 | 12.491 | 25,333 | +7,037 | 0.00% | 316,439 |
| 2012-03-16 | 2012-03-14 | 12.875 | 18,296 | -11,259 | 0.00% | 235,558 |
| 2012-03-14 | 2012-03-12 | 12.633 | 29,555 | -2,815 | 0.00% | 373,376 |
| 2012-03-08 | 2012-03-06 | 12.150 | 32,370 | +7,037 | 0.00% | 393,299 |
| 2012-03-05 | 2012-03-01 | 13.230 | 25,333 | -4,222 | 0.00% | 335,159 |
| 2012-02-29 | 2012-02-27 | 13.827 | 29,555 | -2,815 | 0.00% | 408,656 |
| 2012-02-27 | 2012-02-23 | 13.372 | 32,370 | -19,704 | 0.00% | 432,859 |
| 2012-02-24 | 2012-02-22 | 12.903 | 52,074 | +2,815 | 0.01% | 671,925 |
| 2012-02-15 | 2012-02-13 | 12.704 | 49,259 | +9,852 | 0.01% | 625,802 |
| 2012-02-08 | 2012-02-06 | 12.420 | 39,407 | -2,815 | 0.01% | 489,439 |
| 2012-02-07 | 2012-02-03 | 12.406 | 42,222 | +4,222 | 0.01% | 523,802 |
| 2012-01-26 | 2012-01-19 | 12.733 | 38,000 | -4,222 | 0.01% | 483,844 |
| 2012-01-20 | 2012-01-18 | 12.775 | 42,222 | +7,037 | 0.01% | 539,402 |
| 2011-12-20 | 2011-12-16 | 10.132 | 35,185 | -5,629 | 0.00% | 356,501 |
| 2011-12-16 | 2011-12-14 | 10.033 | 40,814 | +5,629 | 0.01% | 409,476 |
| 2011-12-06 | 2011-12-02 | 10.786 | 35,185 | +2,815 | 0.00% | 379,501 |
| 2011-12-05 | 2011-12-01 | 10.956 | 32,370 | -8,444 | 0.00% | 354,659 |
| 2011-12-01 | 2011-11-29 | 9.805 | 40,814 | +5,629 | 0.01% | 400,196 |
| 2011-11-15 | 2011-11-11 | 11.070 | 35,185 | -7,037 | 0.00% | 389,502 |
| 2011-11-14 | 2011-11-10 | 10.672 | 42,222 | +7,037 | 0.01% | 450,602 |
| 2011-11-11 | 2011-11-09 | 11.397 | 35,185 | +14,074 | 0.00% | 401,002 |
| 2011-11-10 | 2011-11-08 | 12.221 | 21,111 | +7,037 | 0.00% | 258,001 |
| 2011-11-09 | 2011-11-07 | 12.534 | 14,074 | -7,037 | 0.00% | 176,401 |
| 2011-11-08 | 2011-11-04 | 12.477 | 21,111 | +7,037 | 0.00% | 263,401 |
| 2011-10-13 | 2011-10-11 | 10.843 | 14,074 | -2,815 | 0.00% | 152,601 |
| 2011-09-27 | 2011-09-23 | 12.079 | 16,889 | +2,815 | 0.00% | 204,003 |
| 2011-09-15 | 2011-09-12 | 12.420 | 14,074 | -2,815 | 0.00% | 174,801 |
| 2011-09-06 | 2011-09-02 | 12.292 | 16,889 | +2,815 | 0.00% | 207,603 |
| 2011-09-05 | 2011-09-01 | 13.713 | 14,074 | -2,815 | 0.00% | 193,001 |
| 2011-08-29 | 2011-08-25 | 12.420 | 16,889 | +7,037 | 0.00% | 209,763 |
| 2011-08-09 | 2011-08-05 | 15.063 | 9,852 | -7,037 | 0.00% | 148,404 |
| 2011-07-15 | 2011-07-13 | 18.417 | 16,889 | +2,815 | 0.00% | 311,045 |
| 2011-07-14 | 2011-07-12 | 18.303 | 14,074 | -2,815 | 0.00% | 257,601 |
| 2011-07-12 | 2011-07-08 | 17.877 | 16,889 | +7,037 | 0.00% | 301,925 |
| 2011-07-11 | 2011-07-07 | 18.758 | 9,852 | -4,222 | 0.00% | 184,804 |
| 2011-07-08 | 2011-07-06 | 18.644 | 14,074 | +7,037 | 0.00% | 262,401 |
| 2011-07-07 | 2011-07-05 | 18.616 | 7,037 | -36,592 | 0.00% | 131,001 |
| 2011-07-05 | 2011-06-30 | 17.877 | 43,629 | -21,111 | 0.01% | 779,956 |
| 2011-07-04 | 2011-06-29 | 17.053 | 64,740 | -16,889 | 0.01% | 1,103,998 |
| 2011-06-30 | 2011-06-28 | 15.802 | 81,629 | -14,074 | 0.01% | 1,289,922 |
| 2011-06-29 | 2011-06-27 | 15.376 | 95,703 | +1,408 | 0.01% | 1,471,523 |
| 2011-06-24 | 2011-06-22 | 15.205 | 94,295 | -7,037 | 0.01% | 1,433,793 |
| 2011-06-22 | 2011-06-20 | 14.893 | 101,332 | +7,037 | 0.01% | 1,509,114 |
| 2011-06-17 | 2011-06-15 | 16.172 | 94,295 | -9,852 | 0.01% | 1,524,913 |
| 2011-05-25 | 2011-05-23 | 15.404 | 104,147 | +14,074 | 0.01% | 1,604,317 |
| 2011-05-13 | 2011-05-11 | 15.546 | 90,073 | -1,408 | 0.01% | 1,400,316 |
| 2011-05-12 | 2011-05-09 | 16.303 | 91,481 | +1,408 | 0.01% | 1,491,427 |
| 2011-05-11 | 2011-05-06 | 16.274 | 90,073 | +2,139 | 0.01% | 1,465,850 |
| 2011-04-29 | 2011-04-27 | 17.555 | 87,934 | +6,870 | 0.01% | 1,543,680 |
| 2011-04-27 | 2011-04-21 | 17.555 | 81,064 | +13,740 | 0.01% | 1,423,077 |
| 2011-04-15 | 2011-04-13 | 17.497 | 67,324 | +2,747 | 0.01% | 1,177,952 |
| 2011-03-08 | 2011-03-04 | 17.671 | 64,577 | -2,747 | 0.01% | 1,141,168 |
| 2011-03-04 | 2011-03-02 | 17.147 | 67,324 | +2,747 | 0.01% | 1,154,432 |
| 2011-01-12 | 2011-01-10 | 18.545 | 64,577 | -6,869 | 0.01% | 1,197,569 |
| 2011-01-11 | 2011-01-07 | 17.788 | 71,446 | +61,828 | 0.01% | 1,270,873 |
| 2010-11-22 | 2010-11-18 | 20.903 | 9,618 | -2,748 | 0.00% | 201,045 |
| 2010-11-12 | 2010-11-10 | 21.573 | 12,366 | -5,496 | 0.00% | 266,766 |
| 2010-11-08 | 2010-11-04 | 21.107 | 17,862 | -2,748 | 0.00% | 377,009 |
| 2010-11-04 | 2010-11-02 | 21.107 | 20,610 | +2,748 | 0.00% | 435,010 |
| 2010-11-02 | 2010-10-29 | 21.107 | 17,862 | -8,243 | 0.00% | 377,009 |
| 2010-10-29 | 2010-10-27 | 21.019 | 26,105 | -10,992 | 0.00% | 548,711 |
| 2010-10-28 | 2010-10-26 | 21.835 | 37,097 | -2,748 | 0.01% | 809,997 |
| 2010-10-27 | 2010-10-25 | 22.417 | 39,845 | +2,748 | 0.01% | 893,198 |
| 2010-10-25 | 2010-10-21 | 21.281 | 37,097 | +19,235 | 0.01% | 789,477 |
| 2010-10-13 | 2010-10-11 | 20.699 | 17,862 | -2,748 | 0.00% | 369,728 |
| 2010-10-11 | 2010-10-07 | 20.816 | 20,610 | -1,374 | 0.00% | 429,010 |
| 2010-10-08 | 2010-10-06 | 20.874 | 21,984 | +5,496 | 0.00% | 458,890 |
| 2010-10-07 | 2010-10-05 | 20.961 | 16,488 | +8,244 | 0.00% | 345,608 |
| 2010-10-05 | 2010-09-30 | 22.533 | 8,244 | -2,748 | 0.00% | 185,764 |
| 2010-10-04 | 2010-09-29 | 21.456 | 10,992 | -2,748 | 0.00% | 235,845 |
| 2010-09-27 | 2010-09-22 | 20.466 | 13,740 | +2,748 | 0.00% | 281,206 |
| 2010-09-20 | 2010-09-16 | 19.069 | 10,992 | +2,748 | 0.00% | 209,605 |
| 2010-09-17 | 2010-09-15 | 19.302 | 8,244 | +1,374 | 0.00% | 159,124 |
| 2010-09-08 | 2010-09-06 | 18.545 | 6,870 | -6,870 | 0.00% | 127,403 |
| 2010-08-02 | 2010-07-29 | 16.128 | 13,740 | +6,870 | 0.00% | 221,605 |
| 2010-07-05 | 2010-06-30 | 13.537 | 6,870 | -13,740 | 0.00% | 93,002 |
| 2010-07-02 | 2010-06-29 | 13.610 | 20,610 | +6,870 | 0.00% | 280,506 |
| 2010-06-29 | 2010-06-25 | 13.858 | 13,740 | +4,122 | 0.00% | 190,404 |
| 2010-06-28 | 2010-06-24 | 14.265 | 9,618 | -10,992 | 0.00% | 137,203 |
| 2010-06-25 | 2010-06-23 | 14.178 | 20,610 | +6,870 | 0.00% | 292,207 |
| 2010-06-24 | 2010-06-22 | 14.323 | 13,740 | +6,870 | 0.00% | 196,804 |
| 2010-05-31 | 2010-05-27 | 14.527 | 6,870 | -2,748 | 0.00% | 99,802 |
| 2010-05-28 | 2010-05-26 | 13.115 | 9,618 | -5,496 | 0.00% | 126,143 |
| 2010-05-27 | 2010-05-25 | 13.334 | 15,114 | -4,122 | 0.00% | 201,525 |
| 2010-05-12 | 2010-05-10 | 15.762 | 19,236 | -940 | 0.00% | 303,191 |
| 2010-05-11 | 2010-05-07 | 15.435 | 20,176 | +6,726 | 0.00% | 311,407 |
| 2010-05-10 | 2010-05-06 | 16.208 | 13,450 | -4,035 | 0.00% | 217,994 |
| 2010-04-29 | 2010-04-27 | 17.011 | 17,485 | -13,451 | 0.00% | 297,432 |
| 2010-04-21 | 2010-04-19 | 16.386 | 30,936 | +2,690 | 0.00% | 506,923 |
| 2010-04-20 | 2010-04-16 | 17.130 | 28,246 | +2,690 | 0.00% | 483,844 |
| 2010-04-19 | 2010-04-15 | 17.814 | 25,556 | -2,690 | 0.00% | 455,246 |
| 2010-04-14 | 2010-04-12 | 18.289 | 28,246 | -4,035 | 0.00% | 516,604 |
| 2010-04-13 | 2010-04-09 | 18.349 | 32,281 | +4,035 | 0.00% | 592,322 |
| 2010-04-12 | 2010-04-08 | 18.141 | 28,246 | +5,380 | 0.00% | 512,404 |
| 2010-04-08 | 2010-04-01 | 19.806 | 22,866 | +2,690 | 0.00% | 452,888 |
| 2010-03-15 | 2010-03-11 | 17.605 | 20,176 | -8,070 | 0.00% | 355,208 |
| 2010-03-11 | 2010-03-09 | 17.992 | 28,246 | -6,725 | 0.00% | 508,204 |
| 2010-03-09 | 2010-03-05 | 17.784 | 34,971 | +4,035 | 0.01% | 621,921 |
| 2010-03-08 | 2010-03-04 | 17.011 | 30,936 | +2,690 | 0.00% | 526,243 |
| 2010-02-24 | 2010-02-22 | 16.892 | 28,246 | -2,690 | 0.00% | 477,124 |
| 2010-02-23 | 2010-02-19 | 16.743 | 30,936 | -5,380 | 0.00% | 517,963 |
| 2010-01-22 | 2010-01-20 | 16.505 | 36,316 | -6,725 | 0.01% | 599,400 |
| 2010-01-21 | 2010-01-19 | 15.583 | 43,041 | +2,690 | 0.01% | 670,718 |
| 2010-01-12 | 2010-01-08 | 17.100 | 40,351 | +14,795 | 0.01% | 689,999 |
| 2010-01-08 | 2010-01-06 | 18.141 | 25,556 | +1,345 | 0.00% | 463,606 |
| 2010-01-07 | 2010-01-05 | 18.230 | 24,211 | +4,035 | 0.00% | 441,366 |
| 2010-01-06 | 2010-01-04 | 17.873 | 20,176 | -4,035 | 0.00% | 360,608 |
| 2009-12-30 | 2009-12-28 | 16.267 | 24,211 | +1,345 | 0.00% | 393,846 |
| 2009-12-22 | 2009-12-18 | 17.189 | 22,866 | +2,690 | 0.00% | 393,047 |
| 2009-12-21 | 2009-12-17 | 17.843 | 20,176 | -2,690 | 0.00% | 360,008 |
| 2009-12-09 | 2009-12-07 | 18.438 | 22,866 | +2,690 | 0.00% | 421,607 |
| 2009-12-07 | 2009-12-03 | 17.338 | 20,176 | -2,690 | 0.00% | 349,808 |
| 2009-12-04 | 2009-12-02 | 16.624 | 22,866 | -20,175 | 0.00% | 380,126 |
| 2009-11-18 | 2009-11-16 | 14.423 | 43,041 | -5,380 | 0.01% | 620,798 |
| 2009-11-13 | 2009-11-11 | 14.676 | 48,421 | +1,345 | 0.01% | 710,636 |
| 2009-11-11 | 2009-11-09 | 13.680 | 47,076 | +1,345 | 0.01% | 643,996 |
| 2009-11-09 | 2009-11-05 | 13.546 | 45,731 | -17,486 | 0.01% | 619,477 |
| 2009-11-04 | 2009-11-02 | 12.119 | 63,217 | +1,345 | 0.01% | 766,104 |
| 2009-10-29 | 2009-10-27 | 12.178 | 61,872 | +13,451 | 0.01% | 753,484 |
| 2009-10-28 | 2009-10-23 | 12.580 | 48,421 | -2,690 | 0.01% | 609,116 |
| 2009-10-22 | 2009-10-20 | 12.148 | 51,111 | +1,345 | 0.01% | 620,915 |
| 2009-10-21 | 2009-10-19 | 12.684 | 49,766 | +6,725 | 0.01% | 631,216 |
| 2009-10-20 | 2009-10-16 | 12.163 | 43,041 | -17,486 | 0.01% | 523,518 |
| 2009-10-16 | 2009-10-14 | 12.550 | 60,527 | +6,726 | 0.01% | 759,605 |
| 2009-10-14 | 2009-10-12 | 11.509 | 53,801 | -4,036 | 0.01% | 619,195 |
| 2009-10-13 | 2009-10-09 | 11.152 | 57,837 | +4,036 | 0.01% | 645,005 |
| 2009-10-08 | 2009-10-06 | 11.479 | 53,801 | -4,036 | 0.01% | 617,595 |
| 2009-10-07 | 2009-10-05 | 11.003 | 57,837 | +4,036 | 0.01% | 636,405 |
| 2009-09-25 | 2009-09-23 | 9.873 | 53,801 | -4,036 | 0.01% | 531,196 |
| 2009-09-18 | 2009-09-16 | 9.858 | 57,837 | -6,725 | 0.01% | 570,184 |
| 2009-09-04 | 2009-09-02 | 9.903 | 64,562 | +1,345 | 0.01% | 639,363 |
| 2009-09-03 | 2009-09-01 | 10.260 | 63,217 | +6,725 | 0.01% | 648,603 |
| 2009-09-01 | 2009-08-28 | 10.453 | 56,492 | +1,346 | 0.01% | 590,525 |
| 2009-08-18 | 2009-08-14 | 11.152 | 55,146 | -5,381 | 0.01% | 614,995 |
| 2009-08-13 | 2009-08-11 | 11.583 | 60,527 | -2,690 | 0.01% | 701,104 |
| 2009-08-12 | 2009-08-10 | 10.721 | 63,217 | +2,690 | 0.01% | 677,743 |
| 2009-08-10 | 2009-08-06 | 10.929 | 60,527 | -2,690 | 0.01% | 661,504 |
| 2009-08-03 | 2009-07-30 | 10.632 | 63,217 | +2,690 | 0.01% | 672,103 |
| 2009-07-31 | 2009-07-29 | 11.435 | 60,527 | -2,690 | 0.01% | 692,104 |
| 2009-07-30 | 2009-07-28 | 11.435 | 63,217 | +2,690 | 0.01% | 722,863 |
| 2009-07-29 | 2009-07-27 | 11.568 | 60,527 | -5,380 | 0.01% | 700,204 |
| 2009-07-27 | 2009-07-23 | 11.033 | 65,907 | +1,345 | 0.01% | 727,162 |
| 2009-07-24 | 2009-07-22 | 10.706 | 64,562 | +1,345 | 0.01% | 691,203 |
| 2009-07-22 | 2009-07-20 | 10.751 | 63,217 | +2,690 | 0.01% | 679,623 |
| 2009-07-20 | 2009-07-16 | 11.003 | 60,527 | +2,690 | 0.01% | 666,004 |
| 2009-07-17 | 2009-07-15 | 10.260 | 57,837 | +1,345 | 0.01% | 593,405 |
| 2009-07-15 | 2009-07-13 | 9.963 | 56,492 | +1,346 | 0.01% | 562,805 |
| 2009-07-14 | 2009-07-10 | 10.587 | 55,146 | +1,345 | 0.01% | 583,835 |
| 2009-06-23 | 2009-06-19 | 9.189 | 53,801 | +6,725 | 0.01% | 494,396 |
| 2009-06-02 | 2009-05-29 | 8.773 | 47,076 | -6,725 | 0.01% | 412,998 |
| 2009-05-29 | 2009-05-26 | 8.386 | 53,801 | +6,725 | 0.01% | 451,196 |
| 2009-05-27 | 2009-05-25 | 8.282 | 47,076 | -6,725 | 0.01% | 389,898 |
| 2009-05-26 | 2009-05-22 | 8.580 | 53,801 | +6,725 | 0.01% | 461,596 |
| 2009-05-14 | 2009-05-12 | 7.747 | 47,076 | -26,901 | 0.01% | 364,698 |
| 2009-05-13 | 2009-05-11 | 7.806 | 73,977 | +26,901 | 0.01% | 577,500 |
| 2009-05-06 | 2009-05-04 | 7.591 | 47,076 | +1,427 | 0.01% | 357,333 |
| 2009-03-20 | 2009-03-18 | 5.812 | 45,649 | -40,432 | 0.01% | 265,301 |
| 2009-03-18 | 2009-03-16 | 5.367 | 86,081 | -40,432 | 0.01% | 462,002 |
| 2008-12-17 | 2008-12-15 | 5.260 | 126,513 | -84,776 | 0.02% | 665,422 |
| 2008-12-08 | 2008-12-04 | 5.014 | 211,289 | -266,068 | 0.03% | 1,059,480 |
| 2008-12-05 | 2008-12-03 | 4.938 | 477,357 | +266,068 | 0.08% | 2,357,042 |
| 2008-10-09 | 2008-10-06 | 4.892 | 211,289 | +6,521 | 0.03% | 1,033,560 |
| 2008-07-11 | 2008-07-09 | 7.897 | 204,768 | +19,564 | 0.03% | 1,617,102 |
| 2008-06-05 | 2008-06-03 | 10.519 | 185,204 | +13,043 | 0.03% | 1,948,241 |
| 2008-05-21 | 2008-05-19 | 11.854 | 172,161 | -3,913 | 0.03% | 2,040,715 |
| 2008-05-19 | 2008-05-15 | 11.455 | 176,074 | +3,913 | 0.03% | 2,016,898 |
| 2008-05-05 | 2008-04-30 | 13.594 | 172,161 | +2,422 | 0.03% | 2,340,282 |
| 2008-04-10 | 2008-04-08 | 13.049 | 169,739 | -6,430 | 0.03% | 2,214,958 |
| 2008-04-09 | 2008-04-07 | 12.598 | 176,169 | +6,430 | 0.03% | 2,219,405 |
| 2007-11-05 | 2007-11-01 | 19.379 | 169,739 | -7,716 | 0.03% | 3,289,438 |
| 2007-10-18 | 2007-10-16 | 17.109 | 177,455 | -6,429 | 0.03% | 3,036,008 |
| 2007-10-15 | 2007-10-11 | 17.109 | 183,884 | +5,144 | 0.03% | 3,145,999 |
| 2007-10-11 | 2007-10-09 | 16.766 | 178,740 | +2,571 | 0.03% | 2,996,833 |
| 2007-09-18 | 2007-09-14 | 18.415 | 176,169 | +6,430 | 0.03% | 3,244,167 |
| 2007-09-05 | 2007-09-03 | 18.353 | 169,739 | -32,148 | 0.03% | 3,115,198 |
| 2007-09-04 | 2007-08-31 | 17.046 | 201,887 | +32,148 | 0.03% | 3,441,445 |
| 2007-07-23 | 2007-07-19 | 19.970 | 169,739 | -10,287 | 0.03% | 3,389,757 |
| 2007-07-18 | 2007-07-16 | 19.224 | 180,026 | +10,287 | 0.03% | 3,460,793 |
| 2007-07-13 | 2007-07-11 | 19.970 | 169,739 | -24,432 | 0.03% | 3,389,757 |
| 2007-07-12 | 2007-07-10 | 19.597 | 194,171 | +14,145 | 0.04% | 3,805,195 |
| 2007-07-11 | 2007-07-09 | 20.717 | 180,026 | -34,720 | 0.03% | 3,729,593 |
| 2007-07-10 | 2007-07-06 | 20.219 | 214,746 | +45,007 | 0.04% | 4,342,006 |
| 2007-06-26 | 2007-06-22 | 17.233 | 169,739 | 0.03% | 2,925,118 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy