History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.640 | 5,248,617 | +0 | 0.45% | 171,314,859 |
| 2025-10-13 | 2025-10-09 | 35.100 | 5,248,617 | +0 | 0.45% | 184,226,457 |
| 2025-10-10 | 2025-10-08 | 35.400 | 5,248,617 | +13,000 | 0.45% | 185,801,042 |
| 2025-10-09 | 2025-10-06 | 35.720 | 5,235,617 | -95,400 | 0.45% | 187,016,239 |
| 2025-10-08 | 2025-10-03 | 36.220 | 5,331,017 | +10,242 | 0.46% | 193,089,436 |
| 2025-10-06 | 2025-10-02 | 36.980 | 5,320,775 | +82,279 | 0.46% | 196,762,259 |
| 2025-10-03 | 2025-09-30 | 33.820 | 5,238,496 | +6,068 | 0.45% | 177,165,935 |
| 2025-10-02 | 2025-09-29 | 34.000 | 5,232,428 | -585,600 | 0.45% | 177,902,552 |
| 2025-09-30 | 2025-09-26 | 32.680 | 5,818,028 | +248,013 | 0.50% | 190,133,155 |
| 2025-09-29 | 2025-09-25 | 34.160 | 5,570,015 | +471,200 | 0.48% | 190,271,712 |
| 2025-09-26 | 2025-09-24 | 35.080 | 5,098,815 | +123,723 | 0.44% | 178,866,430 |
| 2025-09-25 | 2025-09-23 | 34.640 | 4,975,092 | -103,980 | 0.43% | 172,337,187 |
| 2025-09-24 | 2025-09-22 | 36.800 | 5,079,072 | +223,853 | 0.44% | 186,909,850 |
| 2025-09-23 | 2025-09-19 | 36.380 | 4,855,219 | -16,411 | 0.42% | 176,632,867 |
| 2025-09-22 | 2025-09-18 | 35.600 | 4,871,630 | +190,634 | 0.42% | 173,430,028 |
| 2025-09-19 | 2025-09-17 | 35.480 | 4,680,996 | +498,025 | 0.40% | 166,081,738 |
| 2025-09-18 | 2025-09-16 | 33.460 | 4,182,971 | +34,773 | 0.36% | 139,962,210 |
| 2025-09-17 | 2025-09-15 | 31.140 | 4,148,198 | -58,206 | 0.36% | 129,174,886 |
| 2025-09-16 | 2025-09-12 | 31.180 | 4,206,404 | +2,000 | 0.36% | 131,155,677 |
| 2025-09-15 | 2025-09-11 | 31.580 | 4,204,404 | -11,000 | 0.36% | 132,775,078 |
| 2025-09-12 | 2025-09-10 | 30.800 | 4,215,404 | -2,213 | 0.36% | 129,834,443 |
| 2025-09-11 | 2025-09-09 | 31.160 | 4,217,617 | +6,784 | 0.36% | 131,420,946 |
| 2025-09-10 | 2025-09-08 | 31.780 | 4,210,833 | -165,393 | 0.36% | 133,820,273 |
| 2025-09-09 | 2025-09-05 | 30.020 | 4,376,226 | -113,900 | 0.38% | 131,374,305 |
| 2025-09-08 | 2025-09-04 | 28.960 | 4,490,126 | -673,371 | 0.39% | 130,034,049 |
| 2025-09-05 | 2025-09-03 | 29.920 | 5,163,497 | +690,307 | 0.44% | 154,491,830 |
| 2025-09-04 | 2025-09-02 | 30.220 | 4,473,190 | -3,022,864 | 0.38% | 135,179,802 |
| 2025-09-03 | 2025-09-01 | 30.280 | 7,496,054 | +3,156,396 | 0.64% | 226,980,515 |
| 2025-09-02 | 2025-08-29 | 32.880 | 4,339,658 | -449,801 | 0.37% | 142,687,955 |
| 2025-09-01 | 2025-08-28 | 31.720 | 4,789,459 | +472,494 | 0.41% | 151,921,639 |
| 2025-08-29 | 2025-08-27 | 34.820 | 4,316,965 | -148,300 | 0.37% | 150,316,721 |
| 2025-08-28 | 2025-08-26 | 35.360 | 4,465,265 | -62,132 | 0.39% | 157,891,770 |
| 2025-08-27 | 2025-08-25 | 34.740 | 4,527,397 | -324,434 | 0.39% | 157,281,772 |
| 2025-08-26 | 2025-08-22 | 32.340 | 4,851,831 | +440,200 | 0.42% | 156,908,215 |
| 2025-08-25 | 2025-08-21 | 31.680 | 4,411,631 | -1,169,276 | 0.38% | 139,760,470 |
| 2025-08-22 | 2025-08-20 | 30.820 | 5,580,907 | +1,277,796 | 0.48% | 172,003,554 |
| 2025-08-21 | 2025-08-19 | 31.780 | 4,303,111 | -200,521 | 0.37% | 136,752,868 |
| 2025-08-20 | 2025-08-18 | 31.060 | 4,503,632 | +124,676 | 0.39% | 139,882,810 |
| 2025-08-19 | 2025-08-15 | 29.600 | 4,378,956 | -1,294,285 | 0.38% | 129,617,098 |
| 2025-08-18 | 2025-08-14 | 28.840 | 5,673,241 | +928,260 | 0.49% | 163,616,270 |
| 2025-08-15 | 2025-08-13 | 29.100 | 4,744,981 | -87,795 | 0.41% | 138,078,947 |
| 2025-08-14 | 2025-08-12 | 29.540 | 4,832,776 | -435,720 | 0.42% | 142,760,203 |
| 2025-08-13 | 2025-08-11 | 29.580 | 5,268,496 | +488,000 | 0.46% | 155,842,112 |
| 2025-08-12 | 2025-08-08 | 28.720 | 4,780,496 | -103,090 | 0.41% | 137,295,845 |
| 2025-08-11 | 2025-08-07 | 28.780 | 4,883,586 | +165,604 | 0.42% | 140,549,605 |
| 2025-08-08 | 2025-08-06 | 28.000 | 4,717,982 | +59,536 | 0.41% | 132,103,496 |
| 2025-08-07 | 2025-08-05 | 26.660 | 4,658,446 | -55,374 | 0.40% | 124,194,170 |
| 2025-08-06 | 2025-08-04 | 25.960 | 4,713,820 | +62,054 | 0.41% | 122,370,767 |
| 2025-08-05 | 2025-08-01 | 25.950 | 4,651,766 | -409,215 | 0.40% | 120,713,328 |
| 2025-08-04 | 2025-07-31 | 25.950 | 5,060,981 | -558,485 | 0.44% | 131,332,457 |
| 2025-08-01 | 2025-07-30 | 26.000 | 5,619,466 | +612,401 | 0.49% | 146,106,116 |
| 2025-07-31 | 2025-07-29 | 27.100 | 5,007,065 | +297,239 | 0.43% | 135,691,462 |
| 2025-07-30 | 2025-07-28 | 27.000 | 4,709,826 | +34,661 | 0.41% | 127,165,302 |
| 2025-07-29 | 2025-07-25 | 27.300 | 4,675,165 | +249,818 | 0.41% | 127,632,004 |
| 2025-07-28 | 2025-07-24 | 27.450 | 4,425,347 | +33,834 | 0.38% | 121,475,775 |
| 2025-07-25 | 2025-07-23 | 27.400 | 4,391,513 | -7,844 | 0.38% | 120,327,456 |
| 2025-07-24 | 2025-07-22 | 27.850 | 4,399,357 | -262,944 | 0.38% | 122,522,092 |
| 2025-07-23 | 2025-07-21 | 27.350 | 4,662,301 | -175,583 | 0.40% | 127,513,932 |
| 2025-07-22 | 2025-07-18 | 27.000 | 4,837,884 | -33,447 | 0.42% | 130,622,868 |
| 2025-07-21 | 2025-07-17 | 26.350 | 4,871,331 | +674,000 | 0.42% | 128,359,572 |
| 2025-07-18 | 2025-07-16 | 25.150 | 4,197,331 | -1,096,107 | 0.36% | 105,562,875 |
| 2025-07-17 | 2025-07-15 | 25.250 | 5,293,438 | +1,277,773 | 0.46% | 133,659,310 |
| 2025-07-16 | 2025-07-14 | 24.250 | 4,015,665 | -280,861 | 0.35% | 97,379,876 |
| 2025-07-15 | 2025-07-11 | 23.800 | 4,296,526 | -94,359 | 0.37% | 102,257,319 |
| 2025-07-14 | 2025-07-10 | 23.300 | 4,390,885 | +34,000 | 0.38% | 102,307,620 |
| 2025-07-11 | 2025-07-09 | 23.150 | 4,356,885 | -150,354 | 0.38% | 100,861,888 |
| 2025-07-10 | 2025-07-08 | 23.000 | 4,507,239 | +126,000 | 0.39% | 103,666,497 |
| 2025-07-09 | 2025-07-07 | 22.500 | 4,381,239 | -63,000 | 0.38% | 98,577,878 |
| 2025-07-08 | 2025-07-04 | 23.100 | 4,444,239 | -49,600 | 0.39% | 102,661,921 |
| 2025-07-07 | 2025-07-03 | 22.850 | 4,493,839 | -95,278 | 0.39% | 102,684,221 |
| 2025-07-04 | 2025-07-02 | 22.350 | 4,589,117 | -80,235 | 0.40% | 102,566,765 |
| 2025-07-03 | 2025-06-30 | 22.400 | 4,669,352 | -49,000 | 0.41% | 104,593,485 |
| 2025-07-02 | 2025-06-27 | 21.450 | 4,718,352 | -167,500 | 0.41% | 101,208,650 |
| 2025-06-30 | 2025-06-26 | 21.450 | 4,885,852 | -906,000 | 0.42% | 104,801,525 |
| 2025-06-27 | 2025-06-25 | 21.650 | 5,791,852 | +1,417,431 | 0.50% | 125,393,596 |
| 2025-06-26 | 2025-06-24 | 21.150 | 4,374,421 | +8,669 | 0.38% | 92,519,004 |
| 2025-06-25 | 2025-06-23 | 20.700 | 4,365,752 | +71,100 | 0.38% | 90,371,066 |
| 2025-06-24 | 2025-06-20 | 19.700 | 4,294,652 | -26,100 | 0.37% | 84,604,644 |
| 2025-06-23 | 2025-06-19 | 19.420 | 4,320,752 | +24,500 | 0.38% | 83,909,004 |
| 2025-06-20 | 2025-06-18 | 19.880 | 4,296,252 | -156,093 | 0.37% | 85,409,490 |
| 2025-06-19 | 2025-06-17 | 19.460 | 4,452,345 | +56,389 | 0.39% | 86,642,634 |
| 2025-06-18 | 2025-06-16 | 19.840 | 4,395,956 | +58,300 | 0.38% | 87,215,767 |
| 2025-06-17 | 2025-06-13 | 19.460 | 4,337,656 | -55,900 | 0.38% | 84,410,786 |
| 2025-06-16 | 2025-06-12 | 19.840 | 4,393,556 | -312,500 | 0.38% | 87,168,151 |
| 2025-06-13 | 2025-06-11 | 20.350 | 4,706,056 | +64,300 | 0.41% | 95,768,240 |
| 2025-06-12 | 2025-06-10 | 20.100 | 4,641,756 | -4,000 | 0.40% | 93,299,296 |
| 2025-06-11 | 2025-06-09 | 20.350 | 4,645,756 | +118,255 | 0.40% | 94,541,135 |
| 2025-06-10 | 2025-06-06 | 20.050 | 4,527,501 | +432,364 | 0.39% | 90,776,395 |
| 2025-06-09 | 2025-06-05 | 20.300 | 4,095,137 | -1,413,900 | 0.36% | 83,131,281 |
| 2025-06-06 | 2025-06-04 | 20.200 | 5,509,037 | -193,700 | 0.48% | 111,282,547 |
| 2025-06-05 | 2025-06-03 | 20.000 | 5,702,737 | +495,026 | 0.50% | 114,054,740 |
| 2025-06-04 | 2025-06-02 | 21.394 | 5,207,711 | +382,768 | 0.45% | 111,414,934 |
| 2025-06-03 | 2025-05-30 | 21.701 | 4,824,943 | +154,223 | 0.42% | 104,704,085 |
| 2025-06-02 | 2025-05-29 | 22.518 | 4,670,720 | -41,128 | 0.41% | 105,173,162 |
| 2025-05-30 | 2025-05-28 | 22.007 | 4,711,848 | +41,337 | 0.42% | 103,693,385 |
| 2025-05-29 | 2025-05-27 | 21.803 | 4,670,511 | +435,721 | 0.41% | 101,829,775 |
| 2025-05-28 | 2025-05-26 | 21.956 | 4,234,790 | -39,424 | 0.38% | 92,978,566 |
| 2025-05-27 | 2025-05-23 | 22.313 | 4,274,214 | +31,042 | 0.38% | 95,371,851 |
| 2025-05-26 | 2025-05-22 | 22.058 | 4,243,172 | -20,407 | 0.38% | 93,595,915 |
| 2025-05-23 | 2025-05-21 | 21.547 | 4,263,579 | -52,652 | 0.38% | 91,869,061 |
| 2025-05-22 | 2025-05-20 | 20.833 | 4,316,231 | +129,260 | 0.38% | 89,918,148 |
| 2025-05-21 | 2025-05-19 | 20.424 | 4,186,971 | +173,233 | 0.37% | 85,515,030 |
| 2025-05-20 | 2025-05-16 | 21.037 | 4,013,738 | -41,128 | 0.36% | 84,436,213 |
| 2025-05-19 | 2025-05-15 | 20.159 | 4,054,866 | +869,268 | 0.36% | 81,740,288 |
| 2025-05-16 | 2025-05-14 | 20.833 | 3,185,598 | -188,992 | 0.28% | 66,364,166 |
| 2025-05-15 | 2025-05-13 | 20.199 | 3,374,590 | -67,568 | 0.30% | 68,164,744 |
| 2025-05-14 | 2025-05-12 | 20.424 | 3,442,158 | -28,495 | 0.31% | 70,302,910 |
| 2025-05-13 | 2025-05-09 | 18.586 | 3,470,653 | +50,271 | 0.31% | 64,505,254 |
| 2025-05-12 | 2025-05-08 | 18.831 | 3,420,382 | -4,123 | 0.30% | 64,409,219 |
| 2025-05-09 | 2025-05-07 | 18.565 | 3,424,505 | -80,413 | 0.30% | 63,577,609 |
| 2025-05-08 | 2025-05-06 | 18.811 | 3,504,918 | -93,258 | 0.31% | 65,929,532 |
| 2025-05-07 | 2025-05-02 | 18.851 | 3,598,176 | +447,339 | 0.32% | 67,830,748 |
| 2025-05-06 | 2025-04-30 | 18.994 | 3,150,837 | +14,708 | 0.28% | 59,848,240 |
| 2025-05-02 | 2025-04-29 | 18.361 | 3,136,129 | -117,125 | 0.28% | 57,583,242 |
| 2025-04-30 | 2025-04-28 | 18.382 | 3,253,254 | +17,810 | 0.29% | 59,800,248 |
| 2025-04-29 | 2025-04-25 | 18.218 | 3,235,444 | -31,727 | 0.29% | 58,944,222 |
| 2025-04-28 | 2025-04-24 | 18.382 | 3,267,171 | -54,250 | 0.29% | 60,056,066 |
| 2025-04-25 | 2025-04-23 | 18.116 | 3,321,421 | -28,691 | 0.29% | 60,171,391 |
| 2025-04-24 | 2025-04-22 | 17.401 | 3,350,112 | -179,132 | 0.30% | 58,296,358 |
| 2025-04-23 | 2025-04-17 | 16.891 | 3,529,244 | -281,735 | 0.31% | 59,611,451 |
| 2025-04-22 | 2025-04-16 | 17.095 | 3,810,979 | +53,009 | 0.34% | 65,148,514 |
| 2025-04-17 | 2025-04-15 | 17.891 | 3,757,970 | -234,527 | 0.33% | 67,235,698 |
| 2025-04-16 | 2025-04-14 | 17.994 | 3,992,497 | -47,591 | 0.35% | 71,839,452 |
| 2025-04-15 | 2025-04-11 | 17.646 | 4,040,088 | -103,245 | 0.36% | 71,293,029 |
| 2025-04-14 | 2025-04-10 | 17.095 | 4,143,333 | -68,253 | 0.37% | 70,830,091 |
| 2025-04-11 | 2025-04-09 | 16.012 | 4,211,586 | -78,801 | 0.37% | 67,437,931 |
| 2025-04-10 | 2025-04-08 | 16.074 | 4,290,387 | -27,538 | 0.38% | 68,962,612 |
| 2025-04-09 | 2025-04-07 | 15.829 | 4,317,925 | -64,452 | 0.38% | 68,346,975 |
| 2025-04-08 | 2025-04-03 | 20.679 | 4,382,377 | -548,043 | 0.39% | 90,624,843 |
| 2025-04-07 | 2025-04-02 | 21.956 | 4,930,420 | -428,906 | 0.44% | 108,251,739 |
| 2025-04-03 | 2025-04-01 | 21.598 | 5,359,326 | -13,807 | 0.48% | 115,753,213 |
| 2025-04-02 | 2025-03-31 | 21.139 | 5,373,133 | +520,333 | 0.48% | 113,582,243 |
| 2025-04-01 | 2025-03-28 | 21.650 | 4,852,800 | -220,462 | 0.43% | 105,060,814 |
| 2025-03-31 | 2025-03-27 | 21.650 | 5,073,262 | -94,217 | 0.45% | 109,833,711 |
| 2025-03-28 | 2025-03-26 | 22.262 | 5,167,479 | -751,889 | 0.46% | 115,039,695 |
| 2025-03-27 | 2025-03-25 | 21.956 | 5,919,368 | +810,808 | 0.52% | 129,964,969 |
| 2025-03-26 | 2025-03-24 | 23.590 | 5,108,560 | -14,787 | 0.45% | 120,509,972 |
| 2025-03-25 | 2025-03-21 | 23.386 | 5,123,347 | -55,827 | 0.45% | 119,812,398 |
| 2025-03-24 | 2025-03-20 | 23.947 | 5,179,174 | -55,874 | 0.46% | 124,026,890 |
| 2025-03-21 | 2025-03-19 | 24.917 | 5,235,048 | -67,567 | 0.46% | 130,443,667 |
| 2025-03-20 | 2025-03-18 | 25.990 | 5,302,615 | +13,415 | 0.47% | 137,813,064 |
| 2025-03-19 | 2025-03-17 | 24.305 | 5,289,200 | +371,167 | 0.47% | 128,552,182 |
| 2025-03-18 | 2025-03-14 | 23.947 | 4,918,033 | -3,525 | 0.44% | 117,773,286 |
| 2025-03-17 | 2025-03-13 | 22.926 | 4,921,558 | -305,644 | 0.44% | 112,831,785 |
| 2025-03-14 | 2025-03-12 | 22.926 | 5,227,202 | -69,465 | 0.46% | 119,838,988 |
| 2025-03-13 | 2025-03-11 | 22.824 | 5,296,667 | -119,385 | 0.47% | 120,890,647 |
| 2025-03-12 | 2025-03-10 | 22.773 | 5,416,052 | +9,229 | 0.48% | 123,338,935 |
| 2025-03-11 | 2025-03-07 | 23.335 | 5,406,823 | -11,440 | 0.48% | 126,165,573 |
| 2025-03-10 | 2025-03-06 | 23.283 | 5,418,263 | +171,122 | 0.48% | 126,155,862 |
| 2025-03-07 | 2025-03-05 | 21.752 | 5,247,141 | +2,351 | 0.47% | 114,133,949 |
| 2025-03-06 | 2025-03-04 | 20.404 | 5,244,790 | +35,546 | 0.47% | 107,012,890 |
| 2025-03-05 | 2025-03-03 | 20.526 | 5,209,244 | -2,234,617 | 0.46% | 106,925,986 |
| 2025-03-04 | 2025-02-28 | 20.679 | 7,443,861 | +341 | 0.66% | 153,934,437 |
| 2025-03-03 | 2025-02-27 | 23.488 | 7,443,520 | +61,203 | 0.66% | 174,831,105 |
| 2025-02-28 | 2025-02-26 | 24.254 | 7,382,317 | +55,785 | 0.65% | 179,047,726 |
| 2025-02-27 | 2025-02-25 | 21.394 | 7,326,532 | +47,425 | 0.65% | 156,745,465 |
| 2025-02-26 | 2025-02-24 | 21.905 | 7,279,107 | +44,458 | 0.65% | 159,447,570 |
| 2025-02-25 | 2025-02-21 | 22.466 | 7,234,649 | +26,115 | 0.64% | 162,537,154 |
| 2025-02-24 | 2025-02-20 | 21.650 | 7,208,534 | +240,304 | 0.64% | 156,061,335 |
| 2025-02-21 | 2025-02-19 | 16.523 | 6,968,230 | -486,777 | 0.62% | 115,136,626 |
| 2025-02-20 | 2025-02-18 | 16.564 | 7,455,007 | -29,279 | 0.66% | 123,484,205 |
| 2025-02-19 | 2025-02-17 | 16.339 | 7,484,286 | -461,437 | 0.66% | 122,287,724 |
| 2025-02-18 | 2025-02-14 | 16.850 | 7,945,723 | +204,856 | 0.70% | 133,884,367 |
| 2025-02-17 | 2025-02-13 | 16.094 | 7,740,867 | +257,789 | 0.69% | 124,582,868 |
| 2025-02-14 | 2025-02-12 | 15.441 | 7,483,078 | -170,385 | 0.66% | 115,543,247 |
| 2025-02-13 | 2025-02-11 | 15.196 | 7,653,463 | +2,218 | 0.68% | 116,298,315 |
| 2025-02-12 | 2025-02-10 | 15.808 | 7,651,245 | -370,719 | 0.68% | 120,952,701 |
| 2025-02-11 | 2025-02-07 | 15.992 | 8,021,964 | +91,818 | 0.71% | 128,287,686 |
| 2025-02-10 | 2025-02-06 | 15.992 | 7,930,146 | -17,625 | 0.70% | 126,819,328 |
| 2025-02-07 | 2025-02-05 | 15.236 | 7,947,771 | +39,169 | 0.70% | 121,095,129 |
| 2025-02-06 | 2025-02-04 | 15.461 | 7,908,602 | -26,671 | 0.70% | 122,275,121 |
| 2025-02-05 | 2025-02-03 | 15.747 | 7,935,273 | -19,593 | 0.70% | 124,956,471 |
| 2025-02-04 | 2025-01-28 | 15.829 | 7,954,866 | -16,377 | 0.71% | 125,914,885 |
| 2025-02-03 | 2025-01-24 | 15.849 | 7,971,243 | -15,879 | 0.71% | 126,336,916 |
| 2025-01-27 | 2025-01-23 | 15.808 | 7,987,122 | -210,897 | 0.71% | 126,262,325 |
| 2025-01-24 | 2025-01-22 | 16.339 | 8,198,019 | -97,924 | 0.73% | 133,949,596 |
| 2025-01-23 | 2025-01-21 | 16.789 | 8,295,943 | -48,493 | 0.74% | 139,277,216 |
| 2025-01-22 | 2025-01-20 | 16.360 | 8,344,436 | +12,534 | 0.74% | 136,512,370 |
| 2025-01-21 | 2025-01-17 | 15.808 | 8,331,902 | -582,646 | 0.74% | 131,712,689 |
| 2025-01-20 | 2025-01-16 | 15.318 | 8,914,548 | -38,744 | 0.79% | 136,553,581 |
| 2025-01-17 | 2025-01-15 | 14.910 | 8,953,292 | +218,861 | 0.79% | 133,489,809 |
| 2025-01-16 | 2025-01-14 | 14.501 | 8,734,431 | -74,554 | 0.77% | 126,658,829 |
| 2025-01-15 | 2025-01-13 | 14.419 | 8,808,985 | -89,698 | 0.78% | 127,020,282 |
| 2025-01-14 | 2025-01-10 | 15.032 | 8,898,683 | +16,627 | 0.79% | 133,766,096 |
| 2025-01-13 | 2025-01-09 | 14.991 | 8,882,056 | -13,885 | 0.79% | 133,153,341 |
| 2025-01-10 | 2025-01-08 | 15.093 | 8,895,941 | +13,932 | 0.79% | 134,269,952 |
| 2025-01-09 | 2025-01-07 | 15.073 | 8,882,009 | -101,840 | 0.79% | 133,878,264 |
| 2025-01-08 | 2025-01-06 | 15.032 | 8,983,849 | +155,698 | 0.80% | 135,046,322 |
| 2025-01-07 | 2025-01-03 | 14.807 | 8,828,151 | -57,775 | 0.78% | 130,722,475 |
| 2025-01-06 | 2025-01-02 | 14.971 | 8,885,926 | -201,037 | 0.79% | 133,029,871 |
| 2025-01-03 | 2024-12-31 | 15.441 | 9,086,963 | -575,100 | 0.81% | 140,308,201 |
| 2025-01-02 | 2024-12-27 | 15.155 | 9,662,063 | -15,080 | 0.86% | 146,425,350 |
| 2024-12-30 | 2024-12-24 | 15.543 | 9,677,143 | +39,659 | 0.86% | 150,409,171 |
| 2024-12-27 | 2024-12-20 | 15.012 | 9,637,484 | -42,601 | 0.85% | 144,675,007 |
| 2024-12-23 | 2024-12-19 | 15.318 | 9,680,085 | +102,820 | 0.86% | 148,280,122 |
| 2024-12-20 | 2024-12-18 | 15.338 | 9,577,265 | +124,755 | 0.85% | 146,900,726 |
| 2024-12-19 | 2024-12-17 | 14.807 | 9,452,510 | +97,924 | 0.84% | 139,967,644 |
| 2024-12-18 | 2024-12-16 | 14.664 | 9,354,586 | -92,299 | 0.83% | 137,180,227 |
| 2024-12-17 | 2024-12-13 | 14.705 | 9,446,885 | +35,252 | 0.84% | 138,919,633 |
| 2024-12-16 | 2024-12-12 | 15.012 | 9,411,633 | +280,062 | 0.83% | 141,284,599 |
| 2024-12-13 | 2024-12-11 | 14.358 | 9,131,571 | +25,558 | 0.81% | 131,112,267 |
| 2024-12-12 | 2024-12-10 | 14.379 | 9,106,013 | +20,844 | 0.81% | 130,931,284 |
| 2024-12-11 | 2024-12-09 | 14.338 | 9,085,169 | +117,998 | 0.81% | 130,260,465 |
| 2024-12-10 | 2024-12-06 | 13.848 | 8,967,171 | -64,955 | 0.80% | 124,173,135 |
| 2024-12-09 | 2024-12-05 | 13.541 | 9,032,126 | -365,353 | 0.80% | 122,305,508 |
| 2024-12-06 | 2024-12-04 | 13.541 | 9,397,479 | +316,802 | 0.83% | 127,252,814 |
| 2024-12-05 | 2024-12-03 | 14.174 | 9,080,677 | +115,747 | 0.81% | 128,712,344 |
| 2024-12-04 | 2024-12-02 | 14.195 | 8,964,930 | +144,079 | 0.79% | 127,254,811 |
| 2024-12-03 | 2024-11-29 | 13.582 | 8,820,851 | +66,530 | 0.78% | 119,804,914 |
| 2024-12-02 | 2024-11-28 | 13.562 | 8,754,321 | -324,128 | 0.78% | 118,722,504 |
| 2024-11-29 | 2024-11-27 | 13.623 | 9,078,449 | +225,777 | 0.80% | 123,674,452 |
| 2024-11-28 | 2024-11-26 | 13.725 | 8,852,672 | -261,059 | 0.78% | 121,502,761 |
| 2024-11-27 | 2024-11-25 | 13.419 | 9,113,731 | -30,544 | 0.81% | 122,293,698 |
| 2024-11-26 | 2024-11-22 | 13.807 | 9,144,275 | -177,492 | 0.81% | 126,252,061 |
| 2024-11-25 | 2024-11-21 | 14.297 | 9,321,767 | +293,477 | 0.83% | 133,271,960 |
| 2024-11-22 | 2024-11-20 | 14.358 | 9,028,290 | -71,289 | 0.80% | 129,629,345 |
| 2024-11-21 | 2024-11-19 | 14.236 | 9,099,579 | -130,582 | 0.80% | 129,537,819 |
| 2024-11-20 | 2024-11-18 | 13.807 | 9,230,161 | -317,030 | 0.82% | 127,437,861 |
| 2024-11-19 | 2024-11-15 | 13.929 | 9,547,191 | +15,678 | 0.84% | 132,984,948 |
| 2024-11-18 | 2024-11-14 | 13.950 | 9,531,513 | -59,652 | 0.84% | 132,961,238 |
| 2024-11-15 | 2024-11-13 | 14.562 | 9,591,165 | -484,036 | 0.85% | 139,670,084 |
| 2024-11-14 | 2024-11-12 | 14.726 | 10,075,201 | +499,410 | 0.89% | 148,365,008 |
| 2024-11-13 | 2024-11-11 | 15.175 | 9,575,791 | +71,811 | 0.85% | 145,313,504 |
| 2024-11-12 | 2024-11-08 | 14.236 | 9,503,980 | +18,820 | 0.84% | 135,294,703 |
| 2024-11-11 | 2024-11-07 | 14.072 | 9,485,160 | -21,032 | 0.84% | 133,476,984 |
| 2024-11-08 | 2024-11-06 | 14.889 | 9,506,192 | -624,752 | 0.84% | 141,539,159 |
| 2024-11-07 | 2024-11-05 | 15.318 | 10,130,944 | +35,252 | 0.89% | 155,186,408 |
| 2024-11-06 | 2024-11-04 | 14.930 | 10,095,692 | +3,917 | 0.89% | 150,728,706 |
| 2024-11-05 | 2024-11-01 | 14.746 | 10,091,775 | -77,066 | 0.89% | 148,815,188 |
| 2024-11-04 | 2024-10-31 | 14.501 | 10,168,841 | +373,677 | 0.90% | 147,459,347 |
| 2024-11-01 | 2024-10-30 | 14.542 | 9,795,164 | +90,775 | 0.86% | 142,440,735 |
| 2024-10-31 | 2024-10-29 | 14.828 | 9,704,389 | +176,987 | 0.86% | 143,895,535 |
| 2024-10-30 | 2024-10-28 | 14.910 | 9,527,402 | -626,711 | 0.84% | 142,049,547 |
| 2024-10-29 | 2024-10-25 | 14.705 | 10,154,113 | -113,008 | 0.90% | 149,319,659 |
| 2024-10-28 | 2024-10-24 | 14.542 | 10,267,121 | -838 | 0.91% | 149,303,908 |
| 2024-10-25 | 2024-10-23 | 14.889 | 10,267,959 | -134,619 | 0.91% | 152,881,226 |
| 2024-10-24 | 2024-10-22 | 15.175 | 10,402,578 | -366,127 | 0.92% | 157,860,072 |
| 2024-10-23 | 2024-10-21 | 14.705 | 10,768,705 | +23,501 | 0.95% | 158,357,442 |
| 2024-10-22 | 2024-10-18 | 14.991 | 10,745,204 | +105,010 | 0.95% | 161,084,305 |
| 2024-10-21 | 2024-10-17 | 14.562 | 10,640,194 | +291,611 | 0.94% | 154,946,431 |
| 2024-10-18 | 2024-10-16 | 15.134 | 10,348,583 | +102,337 | 0.91% | 156,617,972 |
| 2024-10-17 | 2024-10-15 | 15.073 | 10,246,246 | -144,083 | 0.90% | 154,441,369 |
| 2024-10-16 | 2024-10-14 | 15.931 | 10,390,329 | -1,475 | 0.92% | 165,526,070 |
| 2024-10-15 | 2024-10-10 | 16.094 | 10,391,804 | -273,767 | 0.92% | 167,247,512 |
| 2024-10-14 | 2024-10-09 | 15.318 | 10,665,571 | -17,608 | 0.94% | 163,375,856 |
| 2024-10-10 | 2024-10-08 | 15.870 | 10,683,179 | +521,541 | 0.94% | 169,536,817 |
| 2024-10-09 | 2024-10-07 | 17.299 | 10,161,638 | -340,212 | 0.90% | 175,788,165 |
| 2024-10-08 | 2024-10-04 | 16.584 | 10,501,850 | -99,498 | 0.93% | 174,166,387 |
| 2024-10-07 | 2024-10-03 | 15.992 | 10,601,348 | -603,378 | 0.93% | 169,537,336 |
| 2024-10-04 | 2024-10-02 | 16.319 | 11,204,726 | +243,830 | 0.99% | 182,848,129 |
| 2024-10-03 | 2024-09-30 | 16.339 | 10,960,896 | -136,274 | 0.97% | 179,092,973 |
| 2024-10-02 | 2024-09-27 | 15.727 | 11,097,170 | +3,335 | 0.98% | 174,520,105 |
| 2024-09-30 | 2024-09-26 | 15.134 | 11,093,835 | +21,569 | 0.98% | 167,896,797 |
| 2024-09-27 | 2024-09-25 | 14.746 | 11,072,266 | -26,635 | 0.97% | 163,273,691 |
| 2024-09-26 | 2024-09-24 | 14.848 | 11,098,901 | -35,742 | 0.98% | 164,799,880 |
| 2024-09-25 | 2024-09-23 | 14.154 | 11,134,643 | -118,292 | 0.98% | 157,598,483 |
| 2024-09-24 | 2024-09-20 | 14.562 | 11,252,935 | +19,056 | 0.99% | 163,869,392 |
| 2024-09-23 | 2024-09-19 | 14.276 | 11,233,879 | -660,651 | 0.99% | 160,379,708 |
| 2024-09-20 | 2024-09-17 | 13.378 | 11,894,530 | -121,817 | 1.05% | 159,122,315 |
| 2024-09-19 | 2024-09-16 | 13.398 | 12,016,347 | -63,357 | 1.06% | 160,997,378 |
| 2024-09-17 | 2024-09-13 | 13.214 | 12,079,704 | +9,303 | 1.06% | 159,625,796 |
| 2024-09-16 | 2024-09-12 | 13.010 | 12,070,401 | +40,540 | 1.06% | 157,037,594 |
| 2024-09-13 | 2024-09-11 | 13.051 | 12,029,861 | +42,107 | 1.06% | 157,001,561 |
| 2024-09-12 | 2024-09-10 | 12.847 | 11,987,754 | -150,508 | 1.05% | 154,003,634 |
| 2024-09-11 | 2024-09-09 | 12.928 | 12,138,262 | +25,264 | 1.07% | 156,928,824 |
| 2024-09-10 | 2024-09-05 | 13.398 | 12,112,998 | -39,169 | 1.07% | 162,292,327 |
| 2024-09-09 | 2024-09-04 | 13.276 | 12,152,167 | -553,284 | 1.07% | 161,327,940 |
| 2024-09-05 | 2024-09-03 | 13.459 | 12,705,451 | +52,966 | 1.12% | 171,008,620 |
| 2024-09-04 | 2024-09-02 | 12.928 | 12,652,485 | -277,809 | 1.11% | 163,576,926 |
| 2024-09-03 | 2024-08-30 | 12.724 | 12,930,294 | +43,723 | 1.14% | 164,527,670 |
| 2024-09-02 | 2024-08-29 | 12.500 | 12,886,571 | -11,947 | 1.13% | 161,076,170 |
| 2024-08-30 | 2024-08-28 | 12.357 | 12,898,518 | -37,211 | 1.13% | 159,381,419 |
| 2024-08-29 | 2024-08-27 | 12.479 | 12,935,729 | +53,553 | 1.14% | 161,426,422 |
| 2024-08-28 | 2024-08-26 | 11.846 | 12,882,176 | +40,083 | 1.13% | 152,601,824 |
| 2024-08-27 | 2024-08-23 | 11.417 | 12,842,093 | -773,068 | 1.13% | 146,618,955 |
| 2024-08-26 | 2024-08-22 | 11.621 | 13,615,161 | +848,018 | 1.20% | 158,225,891 |
| 2024-08-23 | 2024-08-21 | 10.947 | 12,767,143 | -77,751 | 1.12% | 139,765,832 |
| 2024-08-22 | 2024-08-20 | 11.172 | 12,844,894 | +41,422 | 1.13% | 143,502,793 |
| 2024-08-21 | 2024-08-19 | 11.090 | 12,803,472 | -133,228 | 1.13% | 141,994,031 |
| 2024-08-20 | 2024-08-16 | 10.845 | 12,936,700 | -532,653 | 1.14% | 140,300,924 |
| 2024-08-19 | 2024-08-15 | 10.784 | 13,469,353 | +413,238 | 1.18% | 145,252,347 |
| 2024-08-16 | 2024-08-14 | 10.886 | 13,056,115 | -17,626 | 1.15% | 142,129,320 |
| 2024-08-15 | 2024-08-13 | 10.845 | 13,073,741 | -2,155 | 1.15% | 141,787,159 |
| 2024-08-14 | 2024-08-12 | 10.580 | 13,075,896 | -133,176 | 1.15% | 138,338,709 |
| 2024-08-13 | 2024-08-09 | 10.437 | 13,209,072 | -362,317 | 1.16% | 137,859,186 |
| 2024-08-12 | 2024-08-08 | 10.192 | 13,571,389 | +519,215 | 1.19% | 138,314,384 |
| 2024-08-09 | 2024-08-07 | 10.212 | 13,052,174 | +697,379 | 1.15% | 133,289,323 |
| 2024-08-08 | 2024-08-06 | 10.273 | 12,354,795 | +342,341 | 1.09% | 126,924,666 |
| 2024-08-07 | 2024-08-05 | 10.335 | 12,012,454 | +246,768 | 1.06% | 124,143,720 |
| 2024-08-06 | 2024-08-02 | 10.621 | 11,765,686 | +123,481 | 1.03% | 124,957,722 |
| 2024-08-05 | 2024-08-01 | 10.988 | 11,642,205 | +88,954 | 1.02% | 127,926,353 |
| 2024-08-02 | 2024-07-31 | 11.192 | 11,553,251 | -475,349 | 1.02% | 129,308,558 |
| 2024-08-01 | 2024-07-30 | 10.947 | 12,028,600 | +478,191 | 1.06% | 131,680,775 |
| 2024-07-31 | 2024-07-29 | 11.152 | 11,550,409 | +48,570 | 1.02% | 128,804,936 |
| 2024-07-30 | 2024-07-26 | 11.274 | 11,501,839 | -2,187,124 | 1.01% | 129,672,793 |
| 2024-07-29 | 2024-07-25 | 11.049 | 13,688,963 | -66,588 | 1.20% | 151,255,201 |
| 2024-07-26 | 2024-07-24 | 11.335 | 13,755,551 | -17,627 | 1.21% | 155,924,183 |
| 2024-07-25 | 2024-07-23 | 11.601 | 13,773,178 | +247,551 | 1.21% | 159,780,949 |
| 2024-07-24 | 2024-07-22 | 11.928 | 13,525,627 | +126,224 | 1.19% | 161,329,116 |
| 2024-07-23 | 2024-07-19 | 11.826 | 13,399,403 | -117,900 | 1.18% | 158,455,207 |
| 2024-07-22 | 2024-07-18 | 12.336 | 13,517,303 | -6,027 | 1.19% | 166,751,400 |
| 2024-07-19 | 2024-07-17 | 12.459 | 13,523,330 | +31,102 | 1.19% | 168,482,960 |
| 2024-07-18 | 2024-07-16 | 12.663 | 13,492,228 | +144,927 | 1.19% | 170,851,133 |
| 2024-07-17 | 2024-07-15 | 12.602 | 13,347,301 | +48,962 | 1.17% | 168,198,113 |
| 2024-07-16 | 2024-07-12 | 12.949 | 13,298,339 | -15,668 | 1.17% | 172,198,419 |
| 2024-07-15 | 2024-07-11 | 12.765 | 13,314,007 | +207,598 | 1.17% | 169,953,965 |
| 2024-07-12 | 2024-07-10 | 12.316 | 13,106,409 | +98 | 1.15% | 161,414,866 |
| 2024-07-11 | 2024-07-09 | 12.071 | 13,106,311 | -72,534 | 1.15% | 158,201,447 |
| 2024-07-10 | 2024-07-08 | 11.948 | 13,178,845 | +137,191 | 1.16% | 157,461,984 |
| 2024-07-09 | 2024-07-05 | 12.254 | 13,041,654 | +159,528 | 1.15% | 159,818,270 |
| 2024-07-08 | 2024-07-04 | 12.295 | 12,882,126 | +48,042 | 1.13% | 158,389,554 |
| 2024-07-05 | 2024-07-03 | 12.336 | 12,834,084 | +45,045 | 1.13% | 158,323,112 |
| 2024-07-04 | 2024-07-02 | 12.295 | 12,789,039 | +162,553 | 1.12% | 157,245,022 |
| 2024-07-03 | 2024-06-28 | 12.397 | 12,626,486 | +125,342 | 1.11% | 156,535,806 |
| 2024-06-28 | 2024-06-26 | 12.826 | 12,501,144 | -59,146 | 1.10% | 160,343,701 |
| 2024-06-27 | 2024-06-25 | 12.806 | 12,560,290 | +99,659 | 1.10% | 160,845,794 |
| 2024-06-26 | 2024-06-24 | 13.071 | 12,460,631 | -15,668 | 1.10% | 162,878,031 |
| 2024-06-25 | 2024-06-21 | 13.439 | 12,476,299 | +57,318 | 1.10% | 167,669,539 |
| 2024-06-24 | 2024-06-20 | 13.766 | 12,418,981 | -490,544 | 1.09% | 170,957,580 |
| 2024-06-21 | 2024-06-19 | 14.236 | 12,909,525 | +515,078 | 1.13% | 183,774,624 |
| 2024-06-20 | 2024-06-18 | 14.052 | 12,394,447 | -14,005 | 1.09% | 174,163,881 |
| 2024-06-19 | 2024-06-17 | 14.093 | 12,408,452 | -92,333 | 1.09% | 174,867,539 |
| 2024-06-18 | 2024-06-14 | 14.174 | 12,500,785 | +27,156 | 1.10% | 177,190,020 |
| 2024-06-17 | 2024-06-13 | 14.522 | 12,473,629 | +6,709 | 1.10% | 181,136,063 |
| 2024-06-14 | 2024-06-12 | 14.501 | 12,466,920 | -46,401 | 1.10% | 180,784,013 |
| 2024-06-13 | 2024-06-11 | 14.807 | 12,513,321 | -98,123 | 1.10% | 185,290,475 |
| 2024-06-12 | 2024-06-07 | 15.134 | 12,611,444 | +11,751 | 1.11% | 190,864,661 |
| 2024-06-11 | 2024-06-06 | 15.400 | 12,599,693 | -53,662 | 1.11% | 194,032,201 |
| 2024-06-07 | 2024-06-05 | 15.461 | 12,653,355 | -37,505 | 1.11% | 195,633,882 |
| 2024-06-06 | 2024-06-04 | 15.604 | 12,690,860 | -37,789 | 1.12% | 198,028,142 |
| 2024-06-05 | 2024-06-03 | 16.033 | 12,728,649 | +17,610 | 1.12% | 204,077,192 |
| 2024-06-04 | 2024-05-31 | 15.829 | 12,711,039 | -228,739 | 1.12% | 201,198,739 |
| 2024-06-03 | 2024-05-30 | 16.176 | 12,939,778 | -91,594 | 1.14% | 209,312,184 |
| 2024-05-31 | 2024-05-29 | 16.196 | 13,031,372 | -283,154 | 1.15% | 211,059,950 |
| 2024-05-30 | 2024-05-28 | 16.482 | 13,314,526 | -205,248 | 1.17% | 219,453,113 |
| 2024-05-29 | 2024-05-27 | 16.503 | 13,519,774 | -44,653 | 1.19% | 223,112,188 |
| 2024-05-28 | 2024-05-24 | 16.155 | 13,564,427 | -51,238 | 1.19% | 219,139,385 |
| 2024-05-27 | 2024-05-23 | 16.115 | 13,615,665 | +49,336 | 1.20% | 219,410,983 |
| 2024-05-24 | 2024-05-22 | 16.523 | 13,566,329 | -33,979 | 1.19% | 224,157,548 |
| 2024-05-23 | 2024-05-21 | 16.074 | 13,600,308 | +4,015 | 1.20% | 218,607,963 |
| 2024-05-22 | 2024-05-20 | 16.503 | 13,596,293 | +8,933 | 1.19% | 224,374,954 |
| 2024-05-21 | 2024-05-17 | 15.767 | 13,587,360 | -70,038 | 1.19% | 214,237,200 |
| 2024-05-20 | 2024-05-16 | 15.522 | 13,657,398 | -28,006 | 1.20% | 211,994,239 |
| 2024-05-17 | 2024-05-14 | 15.584 | 13,685,404 | -65,315 | 1.20% | 213,267,492 |
| 2024-05-16 | 2024-05-13 | 15.563 | 13,750,719 | -41,128 | 1.21% | 214,004,487 |
| 2024-05-14 | 2024-05-10 | 15.420 | 13,791,847 | +28,792 | 1.21% | 212,672,768 |
| 2024-05-13 | 2024-05-09 | 15.563 | 13,763,055 | -9,401 | 1.21% | 214,196,474 |
| 2024-05-10 | 2024-05-08 | 15.196 | 13,772,456 | +27,419 | 1.21% | 209,279,568 |
| 2024-05-09 | 2024-05-07 | 14.950 | 13,745,037 | +15,668 | 1.21% | 205,494,166 |
| 2024-05-08 | 2024-05-06 | 14.869 | 13,729,369 | -72,464 | 1.21% | 204,138,283 |
| 2024-05-07 | 2024-05-03 | 15.073 | 13,801,833 | +27,419 | 1.21% | 208,034,629 |
| 2024-05-06 | 2024-05-02 | 14.603 | 13,774,414 | +249,215 | 1.21% | 201,150,759 |
| 2024-05-03 | 2024-04-30 | 13.725 | 13,525,199 | +7,834 | 1.19% | 185,633,109 |
| 2024-05-02 | 2024-04-29 | 13.745 | 13,517,365 | +40,149 | 1.19% | 185,801,667 |
| 2024-04-30 | 2024-04-26 | 13.602 | 13,477,216 | +65,613 | 1.18% | 183,322,985 |
| 2024-04-29 | 2024-04-25 | 13.153 | 13,411,603 | +103,799 | 1.18% | 176,404,256 |
| 2024-04-26 | 2024-04-24 | 13.480 | 13,307,804 | +63,552 | 1.17% | 179,387,771 |
| 2024-04-25 | 2024-04-23 | 13.133 | 13,244,252 | -56,894 | 1.16% | 173,932,568 |
| 2024-04-24 | 2024-04-22 | 12.990 | 13,301,146 | +115,599 | 1.17% | 172,778,094 |
| 2024-04-23 | 2024-04-19 | 13.276 | 13,185,547 | -100,176 | 1.16% | 175,046,733 |
| 2024-04-22 | 2024-04-18 | 13.357 | 13,285,723 | +36,918 | 1.17% | 177,462,029 |
| 2024-04-19 | 2024-04-17 | 13.010 | 13,248,805 | +123,383 | 1.16% | 172,368,794 |
| 2024-04-18 | 2024-04-16 | 12.785 | 13,125,422 | -33,294 | 1.15% | 167,814,742 |
| 2024-04-17 | 2024-04-15 | 13.133 | 13,158,716 | +7,051 | 1.16% | 172,809,251 |
| 2024-04-16 | 2024-04-12 | 13.276 | 13,151,665 | +336,857 | 1.16% | 174,596,927 |
| 2024-04-15 | 2024-04-11 | 13.970 | 12,814,808 | +262,533 | 1.13% | 179,023,774 |
| 2024-04-12 | 2024-04-10 | 13.745 | 12,552,275 | -42,791 | 1.10% | 172,536,114 |
| 2024-04-11 | 2024-04-09 | 13.643 | 12,595,066 | +229,031 | 1.11% | 171,838,080 |
| 2024-04-10 | 2024-04-08 | 13.051 | 12,366,035 | +112,355 | 1.09% | 161,388,963 |
| 2024-04-09 | 2024-04-05 | 12.928 | 12,253,680 | -84,508 | 1.08% | 158,420,999 |
| 2024-04-08 | 2024-04-03 | 13.398 | 12,338,188 | -97,459 | 1.08% | 165,309,467 |
| 2024-04-05 | 2024-04-02 | 13.684 | 12,435,647 | +61,790 | 1.09% | 170,171,054 |
| 2024-04-03 | 2024-03-28 | 12.622 | 12,373,857 | -459,400 | 1.09% | 156,183,830 |
| 2024-04-02 | 2024-03-27 | 13.623 | 12,833,257 | +76,283 | 1.13% | 174,825,680 |
| 2024-03-28 | 2024-03-26 | 14.052 | 12,756,974 | -545,315 | 1.12% | 179,258,026 |
| 2024-03-27 | 2024-03-25 | 13.725 | 13,302,289 | +1,172,146 | 1.17% | 182,573,673 |
| 2024-03-25 | 2024-03-21 | 14.562 | 12,130,143 | +68,350 | 1.07% | 176,643,618 |
| 2024-03-22 | 2024-03-20 | 13.888 | 12,061,793 | +31,566 | 1.06% | 167,518,697 |
| 2024-03-21 | 2024-03-19 | 14.093 | 12,030,227 | -54,739 | 1.06% | 169,537,359 |
| 2024-03-20 | 2024-03-18 | 14.031 | 12,084,966 | +86,704 | 1.06% | 169,568,302 |
| 2024-03-19 | 2024-03-15 | 14.317 | 11,998,262 | +38,537 | 1.05% | 171,782,477 |
| 2024-03-18 | 2024-03-14 | 14.297 | 11,959,725 | +448,392 | 1.05% | 170,986,466 |
| 2024-03-15 | 2024-03-13 | 14.542 | 11,511,333 | +276,167 | 1.01% | 167,397,170 |
| 2024-03-14 | 2024-03-12 | 14.869 | 11,235,166 | +13,955 | 0.99% | 167,052,652 |
| 2024-03-13 | 2024-03-11 | 14.317 | 11,221,211 | +38,288 | 0.99% | 160,657,220 |
| 2024-03-12 | 2024-03-08 | 14.195 | 11,182,923 | +85,232 | 0.98% | 158,738,635 |
| 2024-03-11 | 2024-03-07 | 13.827 | 11,097,691 | -27,817 | 0.98% | 153,448,907 |
| 2024-03-08 | 2024-03-06 | 13.827 | 11,125,508 | +320,941 | 0.98% | 153,833,535 |
| 2024-03-07 | 2024-03-05 | 13.970 | 10,804,567 | -646,296 | 0.95% | 150,940,565 |
| 2024-03-06 | 2024-03-04 | 14.236 | 11,450,863 | +291,127 | 1.01% | 163,009,719 |
| 2024-03-05 | 2024-03-01 | 14.154 | 11,159,736 | -25,166 | 0.98% | 157,953,647 |
| 2024-03-04 | 2024-02-29 | 13.602 | 11,184,902 | -714,141 | 0.98% | 152,141,928 |
| 2024-03-01 | 2024-02-28 | 13.174 | 11,899,043 | -691,577 | 1.05% | 156,752,419 |
| 2024-02-29 | 2024-02-27 | 13.378 | 12,590,620 | +1,507,864 | 1.11% | 168,434,448 |
| 2024-02-28 | 2024-02-26 | 12.785 | 11,082,756 | -40,293 | 0.97% | 141,698,289 |
| 2024-02-27 | 2024-02-23 | 12.724 | 11,123,049 | -3,892 | 0.98% | 141,531,920 |
| 2024-02-26 | 2024-02-22 | 13.031 | 11,126,941 | -34,641 | 0.98% | 144,990,306 |
| 2024-02-23 | 2024-02-21 | 12.724 | 11,161,582 | +1,959 | 0.98% | 142,022,222 |
| 2024-02-22 | 2024-02-20 | 12.254 | 11,159,623 | +117,481 | 0.98% | 136,755,019 |
| 2024-02-21 | 2024-02-19 | 11.683 | 11,042,142 | +87,347 | 0.97% | 129,000,638 |
| 2024-02-20 | 2024-02-16 | 11.744 | 10,954,795 | +120,241 | 0.96% | 128,651,425 |
| 2024-02-19 | 2024-02-15 | 11.131 | 10,834,554 | -10,852 | 0.95% | 120,600,759 |
| 2024-02-16 | 2024-02-14 | 11.111 | 10,845,406 | -1,379,160 | 0.95% | 120,500,047 |
| 2024-02-15 | 2024-02-09 | 11.723 | 12,224,566 | +1,272,313 | 1.07% | 143,313,745 |
| 2024-02-14 | 2024-02-07 | 12.295 | 10,952,253 | -87,127 | 0.96% | 134,661,194 |
| 2024-02-08 | 2024-02-06 | 12.724 | 11,039,380 | +56,562 | 0.97% | 140,467,299 |
| 2024-02-07 | 2024-02-05 | 12.683 | 10,982,818 | +46,687 | 0.97% | 139,298,965 |
| 2024-02-06 | 2024-02-02 | 12.826 | 10,936,131 | +8,730 | 0.96% | 140,270,340 |
| 2024-02-05 | 2024-02-01 | 13.051 | 10,927,401 | -563,494 | 0.96% | 142,613,369 |
| 2024-02-02 | 2024-01-31 | 12.928 | 11,490,895 | -607,114 | 1.01% | 148,559,376 |
| 2024-02-01 | 2024-01-30 | 13.174 | 12,098,009 | +1,145,709 | 1.06% | 159,373,503 |
| 2024-01-31 | 2024-01-29 | 13.174 | 10,952,300 | -214,847 | 0.96% | 144,280,470 |
| 2024-01-30 | 2024-01-26 | 12.459 | 11,167,147 | -41,128 | 0.98% | 139,128,009 |
| 2024-01-29 | 2024-01-25 | 12.418 | 11,208,275 | -258,714 | 0.99% | 139,182,572 |
| 2024-01-26 | 2024-01-24 | 12.704 | 11,466,989 | -156,482 | 1.01% | 145,674,079 |
| 2024-01-25 | 2024-01-23 | 12.091 | 11,623,471 | -58,754 | 1.02% | 140,540,031 |
| 2024-01-24 | 2024-01-22 | 11.662 | 11,682,225 | +140,422 | 1.03% | 136,239,856 |
| 2024-01-23 | 2024-01-19 | 12.418 | 11,541,803 | -2,559 | 1.01% | 143,324,270 |
| 2024-01-22 | 2024-01-18 | 13.133 | 11,544,362 | +41,128 | 1.01% | 151,608,451 |
| 2024-01-19 | 2024-01-17 | 12.479 | 11,503,234 | -66,099 | 1.01% | 143,550,155 |
| 2024-01-18 | 2024-01-16 | 13.602 | 11,569,333 | -74,324 | 1.02% | 157,371,126 |
| 2024-01-17 | 2024-01-15 | 13.786 | 11,643,657 | -293,869 | 1.02% | 160,522,412 |
| 2024-01-16 | 2024-01-12 | 14.460 | 11,937,526 | +43,087 | 1.05% | 172,619,594 |
| 2024-01-15 | 2024-01-11 | 14.419 | 11,894,439 | +27,418 | 1.05% | 171,510,679 |
| 2024-01-12 | 2024-01-10 | 14.440 | 11,867,021 | -67,065 | 1.04% | 171,357,701 |
| 2024-01-11 | 2024-01-09 | 14.317 | 11,934,086 | +9,613 | 1.05% | 170,863,651 |
| 2024-01-10 | 2024-01-08 | 14.399 | 11,924,473 | +4,745 | 1.05% | 171,700,205 |
| 2024-01-09 | 2024-01-05 | 14.889 | 11,919,728 | +10,914 | 1.05% | 177,474,669 |
| 2024-01-08 | 2024-01-04 | 15.175 | 11,908,814 | -70,943 | 1.05% | 180,717,341 |
| 2024-01-05 | 2024-01-03 | 15.461 | 11,979,757 | +188,013 | 1.05% | 185,219,365 |
| 2024-01-04 | 2024-01-02 | 15.645 | 11,791,744 | -372,110 | 1.04% | 184,480,010 |
| 2024-01-03 | 2023-12-29 | 16.115 | 12,163,854 | +11,359 | 1.07% | 196,015,630 |
| 2024-01-02 | 2023-12-28 | 15.992 | 12,152,495 | +35,703 | 1.07% | 194,343,363 |
| 2023-12-29 | 2023-12-27 | 15.420 | 12,116,792 | +23,383 | 1.06% | 186,843,118 |
| 2023-12-28 | 2023-12-22 | 15.379 | 12,093,409 | -28,202 | 1.06% | 185,988,554 |
| 2023-12-27 | 2023-12-21 | 15.543 | 12,121,611 | -57,854 | 1.07% | 188,402,864 |
| 2023-12-22 | 2023-12-20 | 15.563 | 12,179,465 | +63,140 | 1.07% | 189,550,828 |
| 2023-12-21 | 2023-12-19 | 15.400 | 12,116,325 | -26,669 | 1.06% | 186,588,452 |
| 2023-12-20 | 2023-12-18 | 15.624 | 12,142,994 | -22,660 | 1.07% | 189,727,252 |
| 2023-12-19 | 2023-12-15 | 16.278 | 12,165,654 | +153,042 | 1.07% | 198,032,415 |
| 2023-12-18 | 2023-12-14 | 15.645 | 12,012,612 | -27,235 | 1.06% | 187,935,456 |
| 2023-12-15 | 2023-12-13 | 15.686 | 12,039,847 | +3,277 | 1.06% | 188,853,349 |
| 2023-12-14 | 2023-12-12 | 16.360 | 12,036,570 | +90,815 | 1.06% | 196,914,530 |
| 2023-12-13 | 2023-12-11 | 16.278 | 11,945,755 | +13,709 | 1.05% | 194,452,901 |
| 2023-12-12 | 2023-12-08 | 16.033 | 11,932,046 | +354,846 | 1.05% | 191,305,333 |
| 2023-12-11 | 2023-12-07 | 16.053 | 11,577,200 | -328,601 | 1.02% | 185,852,575 |
| 2023-12-08 | 2023-12-06 | 16.441 | 11,905,801 | +9,126 | 1.05% | 195,747,850 |
| 2023-12-07 | 2023-12-05 | 16.503 | 11,896,675 | -429,323 | 1.05% | 196,326,742 |
| 2023-12-06 | 2023-12-04 | 16.401 | 12,325,998 | -30,972 | 1.08% | 202,152,976 |
| 2023-12-05 | 2023-12-01 | 16.952 | 12,356,970 | -9,792 | 1.09% | 209,475,187 |
| 2023-12-04 | 2023-11-30 | 17.279 | 12,366,762 | +42,289 | 1.09% | 213,682,456 |
| 2023-12-01 | 2023-11-29 | 17.789 | 12,324,473 | -450 | 1.08% | 219,244,655 |
| 2023-11-30 | 2023-11-28 | 18.239 | 12,324,923 | +319,231 | 1.08% | 224,790,615 |
| 2023-11-29 | 2023-11-27 | 18.300 | 12,005,692 | -21,152 | 1.06% | 219,703,871 |
| 2023-11-28 | 2023-11-24 | 18.504 | 12,026,844 | +9,139 | 1.06% | 222,547,324 |
| 2023-11-27 | 2023-11-23 | 18.892 | 12,017,705 | +8,521 | 1.06% | 227,041,775 |
| 2023-11-24 | 2023-11-22 | 18.688 | 12,009,184 | -262,436 | 1.06% | 224,428,029 |
| 2023-11-23 | 2023-11-21 | 18.954 | 12,271,620 | -39,169 | 1.08% | 232,590,716 |
| 2023-11-22 | 2023-11-20 | 18.831 | 12,310,789 | +29,377 | 1.08% | 231,824,489 |
| 2023-11-21 | 2023-11-17 | 18.443 | 12,281,412 | -29,965 | 1.08% | 226,505,396 |
| 2023-11-20 | 2023-11-16 | 18.300 | 12,311,377 | -62,671 | 1.08% | 225,297,899 |
| 2023-11-17 | 2023-11-15 | 18.770 | 12,374,048 | +140,912 | 1.09% | 232,257,533 |
| 2023-11-16 | 2023-11-14 | 17.891 | 12,233,136 | +40,837 | 1.08% | 218,869,080 |
| 2023-11-15 | 2023-11-13 | 17.749 | 12,192,299 | +42,108 | 1.07% | 216,395,329 |
| 2023-11-14 | 2023-11-10 | 18.075 | 12,150,191 | -74,324 | 1.07% | 219,618,478 |
| 2023-11-10 | 2023-11-08 | 18.116 | 12,224,515 | +630,619 | 1.07% | 221,461,256 |
| 2023-11-09 | 2023-11-07 | 18.137 | 11,593,896 | +10,869 | 1.02% | 210,273,657 |
| 2023-11-08 | 2023-11-06 | 18.300 | 11,583,027 | +62,636 | 1.02% | 211,969,112 |
| 2023-11-07 | 2023-11-03 | 17.994 | 11,520,391 | -38,335 | 1.01% | 207,293,474 |
| 2023-11-06 | 2023-11-02 | 17.667 | 11,558,726 | +23,502 | 1.02% | 204,206,037 |
| 2023-11-03 | 2023-11-01 | 17.728 | 11,535,224 | +82,197 | 1.01% | 204,497,621 |
| 2023-11-02 | 2023-10-31 | 17.810 | 11,453,027 | +7,893 | 1.01% | 203,976,094 |
| 2023-11-01 | 2023-10-30 | 18.463 | 11,445,134 | -23,502 | 1.01% | 211,315,724 |
| 2023-10-31 | 2023-10-27 | 18.974 | 11,468,636 | +10,254 | 1.01% | 217,605,558 |
| 2023-10-30 | 2023-10-26 | 18.443 | 11,458,382 | +196,649 | 1.01% | 211,326,300 |
| 2023-10-27 | 2023-10-25 | 18.484 | 11,261,733 | -1,994,991 | 0.99% | 208,159,534 |
| 2023-10-26 | 2023-10-24 | 18.831 | 13,256,724 | -559,968 | 1.17% | 249,637,392 |
| 2023-10-25 | 2023-10-20 | 18.994 | 13,816,692 | -193,693 | 1.21% | 262,439,696 |
| 2023-10-24 | 2023-10-19 | 19.444 | 14,010,385 | +42,303 | 1.23% | 272,414,061 |
| 2023-10-20 | 2023-10-18 | 19.832 | 13,968,082 | -203,975 | 1.23% | 277,011,952 |
| 2023-10-19 | 2023-10-17 | 20.016 | 14,172,057 | +158,637 | 1.25% | 283,662,201 |
| 2023-10-18 | 2023-10-16 | 20.056 | 14,013,420 | -36,921 | 1.23% | 281,059,409 |
| 2023-10-17 | 2023-10-13 | 20.526 | 14,050,341 | -26,047 | 1.23% | 288,400,114 |
| 2023-10-16 | 2023-10-12 | 20.679 | 14,076,388 | +102,137 | 1.24% | 291,090,990 |
| 2023-10-13 | 2023-10-11 | 20.016 | 13,974,251 | +42,543 | 1.23% | 279,702,995 |
| 2023-10-12 | 2023-10-10 | 20.475 | 13,931,708 | -75,147 | 1.22% | 285,253,674 |
| 2023-10-11 | 2023-10-09 | 20.628 | 14,006,855 | +119,467 | 1.23% | 288,937,898 |
| 2023-10-10 | 2023-10-06 | 20.475 | 13,887,388 | +392 | 1.22% | 284,346,215 |
| 2023-10-09 | 2023-10-05 | 20.077 | 13,886,996 | +66,588 | 1.22% | 278,807,421 |
| 2023-10-06 | 2023-10-04 | 19.913 | 13,820,408 | -37,309 | 1.21% | 275,212,390 |
| 2023-10-05 | 2023-10-03 | 20.577 | 13,857,717 | +1,530,546 | 1.22% | 285,153,853 |
| 2023-10-04 | 2023-09-29 | 20.577 | 12,327,171 | +58,749 | 1.08% | 253,659,409 |
| 2023-10-03 | 2023-09-28 | 20.475 | 12,268,422 | -97,918 | 1.08% | 251,197,660 |
| 2023-09-29 | 2023-09-27 | 20.526 | 12,366,340 | +13,018 | 1.09% | 253,833,972 |
| 2023-09-28 | 2023-09-26 | 20.628 | 12,353,322 | -46,416 | 1.09% | 254,828,288 |
| 2023-09-27 | 2023-09-25 | 20.577 | 12,399,738 | -47,758 | 1.09% | 255,152,639 |
| 2023-09-26 | 2023-09-22 | 21.088 | 12,447,496 | -977,220 | 1.09% | 262,491,085 |
| 2023-09-25 | 2023-09-21 | 20.884 | 13,424,716 | +72,757 | 1.18% | 280,356,691 |
| 2023-09-22 | 2023-09-20 | 20.986 | 13,351,959 | -36,952 | 1.17% | 280,200,769 |
| 2023-09-21 | 2023-09-19 | 21.241 | 13,388,911 | -5,804 | 1.18% | 284,394,436 |
| 2023-09-20 | 2023-09-18 | 21.701 | 13,394,715 | -33,842 | 1.18% | 290,673,151 |
| 2023-09-19 | 2023-09-15 | 22.262 | 13,428,557 | -64,042 | 1.18% | 298,949,855 |
| 2023-09-18 | 2023-09-14 | 21.803 | 13,492,599 | -159,940 | 1.19% | 294,175,160 |
| 2023-09-15 | 2023-09-13 | 22.364 | 13,652,539 | -17,822 | 1.20% | 305,330,400 |
| 2023-09-14 | 2023-09-12 | 22.722 | 13,670,361 | +19,585 | 1.20% | 310,615,057 |
| 2023-09-13 | 2023-09-11 | 23.028 | 13,650,776 | -9,890 | 1.20% | 314,352,119 |
| 2023-09-12 | 2023-09-07 | 22.415 | 13,660,666 | -82,256 | 1.20% | 306,209,672 |
| 2023-09-11 | 2023-09-06 | 22.518 | 13,742,922 | -2,154 | 1.21% | 309,456,908 |
| 2023-09-07 | 2023-09-05 | 22.569 | 13,745,076 | +1,553,080 | 1.21% | 310,207,237 |
| 2023-09-06 | 2023-09-04 | 23.437 | 12,191,996 | -1,842,634 | 1.07% | 285,739,320 |
| 2023-09-05 | 2023-08-31 | 23.743 | 14,034,630 | +1,628,255 | 1.23% | 333,224,121 |
| 2023-09-04 | 2023-08-30 | 23.488 | 12,406,375 | +55,938 | 1.09% | 291,397,114 |
| 2023-08-31 | 2023-08-29 | 23.130 | 12,350,437 | -104,650 | 1.09% | 285,668,949 |
| 2023-08-30 | 2023-08-28 | 22.875 | 12,455,087 | +420,244 | 1.09% | 284,909,736 |
| 2023-08-29 | 2023-08-25 | 23.283 | 12,034,843 | -168,625 | 1.06% | 280,212,679 |
| 2023-08-28 | 2023-08-24 | 22.773 | 12,203,468 | +5,824 | 1.07% | 277,907,736 |
| 2023-08-25 | 2023-08-23 | 22.313 | 12,197,644 | +2,231 | 1.07% | 272,169,779 |
| 2023-08-24 | 2023-08-22 | 23.437 | 12,195,413 | +15,964 | 1.07% | 285,819,403 |
| 2023-08-23 | 2023-08-21 | 22.722 | 12,179,449 | -125,374 | 1.07% | 276,738,870 |
| 2023-08-22 | 2023-08-18 | 23.181 | 12,304,823 | -173,708 | 1.08% | 285,242,172 |
| 2023-08-18 | 2023-08-16 | 22.569 | 12,478,531 | +8,430 | 1.10% | 281,623,079 |
| 2023-08-17 | 2023-08-15 | 23.028 | 12,470,101 | +12,141 | 1.10% | 287,163,358 |
| 2023-08-16 | 2023-08-14 | 23.232 | 12,457,960 | +11,035 | 1.09% | 289,428,197 |
| 2023-08-15 | 2023-08-11 | 23.641 | 12,446,925 | -51,814 | 1.09% | 294,256,167 |
| 2023-08-14 | 2023-08-10 | 24.203 | 12,498,739 | +6,869 | 1.10% | 302,501,165 |
| 2023-08-11 | 2023-08-09 | 24.611 | 12,491,870 | +178,884 | 1.10% | 307,437,617 |
| 2023-08-10 | 2023-08-08 | 24.509 | 12,312,986 | -228,167 | 1.08% | 301,777,692 |
| 2023-08-09 | 2023-08-07 | 24.917 | 12,541,153 | -19,585 | 1.10% | 312,492,644 |
| 2023-08-08 | 2023-08-04 | 24.815 | 12,560,738 | -2,742 | 1.10% | 311,697,943 |
| 2023-08-07 | 2023-08-03 | 24.611 | 12,563,480 | -29,335 | 1.10% | 309,200,011 |
| 2023-08-04 | 2023-08-02 | 24.815 | 12,592,815 | -143 | 1.11% | 312,493,942 |
| 2023-08-03 | 2023-08-01 | 25.019 | 12,592,958 | +45,540 | 1.11% | 315,069,487 |
| 2023-08-02 | 2023-07-31 | 25.377 | 12,547,418 | -180,179 | 1.10% | 318,414,814 |
| 2023-08-01 | 2023-07-28 | 24.662 | 12,727,597 | +59,851 | 1.12% | 313,888,971 |
| 2023-07-31 | 2023-07-27 | 24.407 | 12,667,746 | +233,920 | 1.11% | 309,178,833 |
| 2023-07-28 | 2023-07-26 | 23.845 | 12,433,826 | +4,406 | 1.09% | 296,485,990 |
| 2023-07-27 | 2023-07-25 | 23.845 | 12,429,420 | -57,770 | 1.09% | 296,380,929 |
| 2023-07-26 | 2023-07-24 | 22.518 | 12,487,190 | +16,354 | 1.10% | 281,180,902 |
| 2023-07-25 | 2023-07-21 | 22.466 | 12,470,836 | -1,518 | 1.10% | 280,175,887 |
| 2023-07-24 | 2023-07-20 | 22.722 | 12,472,354 | -180,066 | 1.10% | 283,394,195 |
| 2023-07-21 | 2023-07-19 | 23.386 | 12,652,420 | -853,000 | 1.11% | 295,884,073 |
| 2023-07-20 | 2023-07-18 | 23.232 | 13,505,420 | +1,053,658 | 1.19% | 313,763,197 |
| 2023-07-19 | 2023-07-14 | 22.620 | 12,451,762 | -43,086 | 1.09% | 281,654,729 |
| 2023-07-18 | 2023-07-13 | 22.773 | 12,494,848 | +117,508 | 1.10% | 284,543,288 |
| 2023-07-14 | 2023-07-12 | 22.364 | 12,377,340 | -2,073 | 1.09% | 276,811,381 |
| 2023-07-13 | 2023-07-11 | 22.211 | 12,379,413 | -10,547 | 1.09% | 274,961,456 |
| 2023-07-12 | 2023-07-10 | 21.854 | 12,389,960 | -321,836 | 1.09% | 270,767,281 |
| 2023-07-11 | 2023-07-07 | 21.905 | 12,711,796 | +71,638 | 1.12% | 278,449,676 |
| 2023-07-10 | 2023-07-06 | 22.364 | 12,640,158 | -9,792 | 1.11% | 282,689,139 |
| 2023-07-07 | 2023-07-05 | 22.364 | 12,649,950 | +88,131 | 1.11% | 282,908,131 |
| 2023-07-06 | 2023-07-04 | 22.569 | 12,561,819 | +16,667 | 1.10% | 283,502,773 |
| 2023-07-05 | 2023-07-03 | 22.518 | 12,545,152 | -104,402 | 1.10% | 282,486,064 |
| 2023-07-04 | 2023-06-30 | 21.956 | 12,649,554 | +208,186 | 1.11% | 277,732,165 |
| 2023-07-03 | 2023-06-29 | 21.598 | 12,441,368 | -11,751 | 1.09% | 268,714,446 |
| 2023-06-30 | 2023-06-28 | 21.598 | 12,453,119 | +5,777 | 1.09% | 268,968,249 |
| 2023-06-29 | 2023-06-27 | 21.241 | 12,447,342 | -195,411 | 1.09% | 264,394,528 |
| 2023-06-28 | 2023-06-26 | 21.394 | 12,642,753 | +168,938 | 1.11% | 270,481,886 |
| 2023-06-27 | 2023-06-23 | 21.292 | 12,473,815 | -27,419 | 1.10% | 265,593,758 |
| 2023-06-26 | 2023-06-21 | 21.650 | 12,501,234 | +81,328 | 1.10% | 270,645,775 |
| 2023-06-23 | 2023-06-20 | 22.364 | 12,419,906 | -54,406 | 1.09% | 277,763,343 |
| 2023-06-21 | 2023-06-19 | 22.773 | 12,474,312 | +389 | 1.10% | 284,075,625 |
| 2023-06-20 | 2023-06-16 | 22.824 | 12,473,923 | +24,579 | 1.10% | 284,703,688 |
| 2023-06-19 | 2023-06-15 | 22.824 | 12,449,344 | -76,212 | 1.09% | 284,142,699 |
| 2023-06-16 | 2023-06-14 | 22.313 | 12,525,556 | +76,380 | 1.10% | 279,486,581 |
| 2023-06-15 | 2023-06-13 | 22.466 | 12,449,176 | +15,374 | 1.09% | 279,689,262 |
| 2023-06-14 | 2023-06-12 | 22.415 | 12,433,802 | +9,597 | 1.09% | 278,708,990 |
| 2023-06-13 | 2023-06-09 | 22.160 | 12,424,205 | -18,015 | 1.09% | 275,321,957 |
| 2023-06-12 | 2023-06-08 | 21.650 | 12,442,220 | +11,751 | 1.09% | 269,368,150 |
| 2023-06-09 | 2023-06-07 | 21.956 | 12,430,469 | +39,365 | 1.09% | 272,921,960 |
| 2023-06-08 | 2023-06-06 | 21.803 | 12,391,104 | -69,232 | 1.09% | 270,159,589 |
| 2023-06-07 | 2023-06-05 | 21.752 | 12,460,336 | -1,362,943 | 1.10% | 271,032,807 |
| 2023-06-06 | 2023-06-02 | 21.037 | 13,823,279 | -1,462,979 | 1.22% | 290,797,588 |
| 2023-06-05 | 2023-06-01 | 20.481 | 15,286,258 | +29,377 | 1.34% | 313,077,149 |
| 2023-06-02 | 2023-05-31 | 20.607 | 15,256,881 | +2,219,658 | 1.34% | 314,402,358 |
| 2023-06-01 | 2023-05-30 | 20.776 | 13,037,223 | -247,416 | 1.18% | 270,856,705 |
| 2023-05-31 | 2023-05-29 | 20.755 | 13,284,639 | +197,756 | 1.20% | 275,717,300 |
| 2023-05-30 | 2023-05-25 | 21.260 | 13,086,883 | +954,342 | 1.19% | 278,224,223 |
| 2023-05-29 | 2023-05-24 | 22.102 | 12,132,541 | -25,103 | 1.10% | 268,150,376 |
| 2023-05-25 | 2023-05-23 | 22.154 | 12,157,644 | -57,020 | 1.10% | 269,344,971 |
| 2023-05-24 | 2023-05-22 | 22.312 | 12,214,664 | -507,078 | 1.11% | 272,536,538 |
| 2023-05-23 | 2023-05-19 | 21.944 | 12,721,742 | -1,215,909 | 1.15% | 279,164,372 |
| 2023-05-22 | 2023-05-18 | 22.417 | 13,937,651 | -3,198 | 1.26% | 312,447,128 |
| 2023-05-19 | 2023-05-17 | 22.102 | 13,940,849 | -7,597 | 1.26% | 308,117,146 |
| 2023-05-18 | 2023-05-16 | 22.628 | 13,948,446 | +57,959 | 1.26% | 315,625,173 |
| 2023-05-17 | 2023-05-15 | 22.681 | 13,890,487 | -2,208 | 1.26% | 315,044,640 |
| 2023-05-16 | 2023-05-12 | 22.207 | 13,892,695 | -213,530 | 1.26% | 308,515,015 |
| 2023-05-15 | 2023-05-11 | 22.681 | 14,106,225 | -22,286 | 1.28% | 319,937,708 |
| 2023-05-12 | 2023-05-10 | 22.996 | 14,128,511 | +11,653 | 1.28% | 324,904,094 |
| 2023-05-11 | 2023-05-09 | 22.838 | 14,116,858 | +12,258 | 1.28% | 322,407,495 |
| 2023-05-10 | 2023-05-08 | 23.312 | 14,104,600 | +174,113 | 1.28% | 328,807,605 |
| 2023-05-09 | 2023-05-05 | 23.154 | 13,930,487 | +186,676 | 1.26% | 322,549,467 |
| 2023-05-08 | 2023-05-04 | 22.944 | 13,743,811 | +9,128 | 1.24% | 315,334,157 |
| 2023-05-05 | 2023-05-03 | 22.944 | 13,734,683 | +35,814 | 1.24% | 315,124,727 |
| 2023-05-04 | 2023-05-02 | 23.417 | 13,698,869 | -26,275 | 1.24% | 320,790,927 |
| 2023-05-03 | 2023-04-28 | 23.786 | 13,725,144 | -24,894 | 1.24% | 326,462,045 |
| 2023-05-02 | 2023-04-27 | 23.733 | 13,750,038 | -11,792 | 1.25% | 326,330,595 |
| 2023-04-28 | 2023-04-26 | 23.786 | 13,761,830 | +10,335 | 1.25% | 327,334,647 |
| 2023-04-27 | 2023-04-25 | 23.154 | 13,751,495 | -1,395 | 1.25% | 318,405,048 |
| 2023-04-26 | 2023-04-24 | 23.838 | 13,752,890 | +6,926 | 1.25% | 327,845,725 |
| 2023-04-25 | 2023-04-21 | 23.996 | 13,745,964 | -67,936 | 1.25% | 329,850,691 |
| 2023-04-24 | 2023-04-20 | 24.417 | 13,813,900 | -719 | 1.25% | 337,296,350 |
| 2023-04-21 | 2023-04-19 | 24.259 | 13,814,619 | +17,103 | 1.25% | 335,132,997 |
| 2023-04-20 | 2023-04-18 | 24.470 | 13,797,516 | -499,824 | 1.25% | 337,622,368 |
| 2023-04-19 | 2023-04-17 | 24.522 | 14,297,340 | +25,905 | 1.30% | 350,605,331 |
| 2023-04-18 | 2023-04-14 | 24.365 | 14,271,435 | -19,623 | 1.29% | 347,717,051 |
| 2023-04-17 | 2023-04-13 | 23.944 | 14,291,058 | -31,580 | 1.29% | 342,178,826 |
| 2023-04-14 | 2023-04-12 | 24.680 | 14,322,638 | +10,447 | 1.30% | 353,486,808 |
| 2023-04-13 | 2023-04-11 | 23.891 | 14,312,191 | -43,091 | 1.30% | 341,931,671 |
| 2023-04-12 | 2023-04-06 | 23.102 | 14,355,282 | -112,582 | 1.30% | 331,629,840 |
| 2023-04-11 | 2023-04-04 | 23.733 | 14,467,864 | +184,330 | 1.31% | 343,366,809 |
| 2023-04-06 | 2023-04-03 | 24.680 | 14,283,534 | +15,322 | 1.29% | 352,521,710 |
| 2023-04-04 | 2023-03-31 | 24.943 | 14,268,212 | -64,687 | 1.29% | 355,897,755 |
| 2023-04-03 | 2023-03-30 | 24.312 | 14,332,899 | +4,343 | 1.30% | 348,460,350 |
| 2023-03-31 | 2023-03-29 | 24.101 | 14,328,556 | +7,411 | 1.30% | 345,338,705 |
| 2023-03-30 | 2023-03-28 | 23.523 | 14,321,145 | +42,309 | 1.30% | 336,870,218 |
| 2023-03-29 | 2023-03-27 | 23.470 | 14,278,836 | -324,856 | 1.29% | 335,123,603 |
| 2023-03-28 | 2023-03-24 | 22.733 | 14,603,692 | -68,423 | 1.32% | 331,989,054 |
| 2023-03-27 | 2023-03-23 | 21.418 | 14,672,115 | +430,039 | 1.33% | 314,242,184 |
| 2023-03-24 | 2023-03-22 | 19.976 | 14,242,076 | -76,060 | 1.29% | 284,496,453 |
| 2023-03-23 | 2023-03-21 | 20.270 | 14,318,136 | +69,618 | 1.30% | 290,235,221 |
| 2023-03-22 | 2023-03-20 | 19.702 | 14,248,518 | -104,897 | 1.29% | 280,726,162 |
| 2023-03-21 | 2023-03-17 | 20.060 | 14,353,415 | +18,433 | 1.30% | 287,929,052 |
| 2023-03-20 | 2023-03-16 | 19.407 | 14,334,982 | +35,404 | 1.30% | 278,205,312 |
| 2023-03-17 | 2023-03-15 | 19.513 | 14,299,578 | -543,347 | 1.30% | 279,023,190 |
| 2023-03-16 | 2023-03-14 | 19.513 | 14,842,925 | -20,824 | 1.34% | 289,625,350 |
| 2023-03-15 | 2023-03-13 | 20.755 | 14,863,749 | +6,461 | 1.35% | 308,491,088 |
| 2023-03-14 | 2023-03-10 | 20.628 | 14,857,288 | +8,837 | 1.35% | 306,480,581 |
| 2023-03-13 | 2023-03-09 | 21.786 | 14,848,451 | +4,370 | 1.35% | 323,488,499 |
| 2023-03-10 | 2023-03-08 | 21.891 | 14,844,081 | +67,271 | 1.34% | 324,955,580 |
| 2023-03-09 | 2023-03-07 | 22.102 | 14,776,810 | -2,527 | 1.34% | 326,593,346 |
| 2023-03-08 | 2023-03-06 | 22.628 | 14,779,337 | +8,851 | 1.34% | 334,426,559 |
| 2023-03-07 | 2023-03-03 | 22.628 | 14,770,486 | +396,118 | 1.34% | 334,226,279 |
| 2023-03-06 | 2023-03-02 | 21.891 | 14,374,368 | -106,432 | 1.30% | 314,672,973 |
| 2023-03-03 | 2023-03-01 | 21.786 | 14,480,800 | -104,079 | 1.31% | 315,478,850 |
| 2023-03-02 | 2023-02-28 | 21.470 | 14,584,879 | +51,543 | 1.32% | 313,141,297 |
| 2023-03-01 | 2023-02-27 | 21.628 | 14,533,336 | -44,467 | 1.32% | 314,329,028 |
| 2023-02-28 | 2023-02-24 | 21.944 | 14,577,803 | +11,402 | 1.32% | 319,893,551 |
| 2023-02-27 | 2023-02-23 | 21.839 | 14,566,401 | +13,302 | 1.32% | 318,110,285 |
| 2023-02-24 | 2023-02-22 | 22.049 | 14,553,099 | +13,017 | 1.32% | 320,883,111 |
| 2023-02-23 | 2023-02-21 | 22.260 | 14,540,082 | +70,042 | 1.32% | 323,656,681 |
| 2023-02-22 | 2023-02-20 | 22.312 | 14,470,040 | +10,546 | 1.31% | 322,859,033 |
| 2023-02-21 | 2023-02-17 | 21.628 | 14,459,494 | -28,219 | 1.31% | 312,731,963 |
| 2023-02-20 | 2023-02-16 | 21.891 | 14,487,713 | +51,308 | 1.31% | 317,154,237 |
| 2023-02-17 | 2023-02-15 | 21.733 | 14,436,405 | -26,604 | 1.31% | 313,751,970 |
| 2023-02-16 | 2023-02-14 | 21.891 | 14,463,009 | -28,505 | 1.31% | 316,613,435 |
| 2023-02-15 | 2023-02-13 | 22.260 | 14,491,514 | -19,003 | 1.31% | 322,575,576 |
| 2023-02-14 | 2023-02-10 | 22.681 | 14,510,517 | -25,504 | 1.31% | 329,107,295 |
| 2023-02-13 | 2023-02-09 | 23.575 | 14,536,021 | -151,794 | 1.32% | 342,689,587 |
| 2023-02-10 | 2023-02-08 | 23.838 | 14,687,815 | -97,046 | 1.33% | 350,132,761 |
| 2023-02-09 | 2023-02-07 | 23.891 | 14,784,861 | -52,543 | 1.34% | 353,224,201 |
| 2023-02-08 | 2023-02-06 | 24.154 | 14,837,404 | -153,639 | 1.34% | 358,383,462 |
| 2023-02-07 | 2023-02-03 | 24.996 | 14,991,043 | -55,109 | 1.36% | 374,716,496 |
| 2023-02-06 | 2023-02-02 | 25.101 | 15,046,152 | -180,858 | 1.36% | 377,677,556 |
| 2023-02-03 | 2023-02-01 | 25.207 | 15,227,010 | -231,792 | 1.38% | 383,819,910 |
| 2023-02-02 | 2023-01-31 | 24.101 | 15,458,802 | -71,813 | 1.40% | 372,579,251 |
| 2023-02-01 | 2023-01-30 | 24.628 | 15,530,615 | -69,934 | 1.41% | 382,482,756 |
| 2023-01-31 | 2023-01-27 | 25.259 | 15,600,549 | +14,412 | 1.41% | 394,056,479 |
| 2023-01-30 | 2023-01-26 | 25.417 | 15,586,137 | +93,096 | 1.41% | 396,153,022 |
| 2023-01-27 | 2023-01-20 | 23.944 | 15,493,041 | +29,450 | 1.40% | 370,958,579 |
| 2023-01-26 | 2023-01-19 | 24.259 | 15,463,591 | -740,735 | 1.40% | 375,135,905 |
| 2023-01-20 | 2023-01-18 | 24.207 | 16,204,326 | +743,087 | 1.47% | 392,252,894 |
| 2023-01-19 | 2023-01-17 | 24.207 | 15,461,239 | +8,672 | 1.40% | 374,265,227 |
| 2023-01-18 | 2023-01-16 | 24.259 | 15,452,567 | +93,106 | 1.40% | 374,868,470 |
| 2023-01-17 | 2023-01-13 | 23.680 | 15,359,461 | -346,308 | 1.39% | 363,718,878 |
| 2023-01-16 | 2023-01-12 | 23.417 | 15,705,769 | -2,651 | 1.42% | 367,787,165 |
| 2023-01-13 | 2023-01-11 | 22.838 | 15,708,420 | -78,608 | 1.42% | 358,756,342 |
| 2023-01-12 | 2023-01-10 | 23.154 | 15,787,028 | +69,114 | 1.43% | 365,536,213 |
| 2023-01-11 | 2023-01-09 | 23.207 | 15,717,914 | -2,876 | 1.42% | 364,763,060 |
| 2023-01-10 | 2023-01-06 | 22.944 | 15,720,790 | +40,536 | 1.42% | 360,693,411 |
| 2023-01-09 | 2023-01-05 | 22.891 | 15,680,254 | -194,068 | 1.42% | 358,938,219 |
| 2023-01-06 | 2023-01-04 | 22.470 | 15,874,322 | -14,324 | 1.44% | 356,697,786 |
| 2023-01-05 | 2023-01-03 | 22.470 | 15,888,646 | -7,110 | 1.44% | 357,019,648 |
| 2023-01-04 | 2022-12-30 | 22.260 | 15,895,756 | -21,319 | 1.44% | 353,833,467 |
| 2023-01-03 | 2022-12-29 | 21.576 | 15,917,075 | +22,804 | 1.44% | 343,419,121 |
| 2022-12-30 | 2022-12-28 | 22.207 | 15,894,271 | -12,230 | 1.44% | 352,964,004 |
| 2022-12-29 | 2022-12-23 | 21.997 | 15,906,501 | +54,020 | 1.44% | 349,887,391 |
| 2022-12-28 | 2022-12-22 | 22.681 | 15,852,481 | +6,176 | 1.44% | 359,543,850 |
| 2022-12-23 | 2022-12-21 | 22.733 | 15,846,305 | -4,465 | 1.44% | 360,237,658 |
| 2022-12-22 | 2022-12-20 | 22.207 | 15,850,770 | -70,312 | 1.44% | 351,997,978 |
| 2022-12-21 | 2022-12-19 | 22.312 | 15,921,082 | -176,728 | 1.44% | 355,235,033 |
| 2022-12-20 | 2022-12-16 | 23.154 | 16,097,810 | +92,640 | 1.46% | 372,732,126 |
| 2022-12-19 | 2022-12-15 | 22.523 | 16,005,170 | -15,202 | 1.45% | 360,480,198 |
| 2022-12-16 | 2022-12-14 | 22.681 | 16,020,372 | +17,292 | 1.45% | 363,351,719 |
| 2022-12-15 | 2022-12-13 | 22.207 | 16,003,080 | +61,994 | 1.45% | 355,380,325 |
| 2022-12-14 | 2022-12-12 | 22.049 | 15,941,086 | -19,763 | 1.44% | 351,487,011 |
| 2022-12-13 | 2022-12-09 | 22.154 | 15,960,849 | -817,444 | 1.45% | 353,602,590 |
| 2022-12-12 | 2022-12-08 | 22.102 | 16,778,293 | -137,543 | 1.52% | 370,829,621 |
| 2022-12-09 | 2022-12-07 | 21.155 | 16,915,836 | -104,746 | 1.53% | 357,846,581 |
| 2022-12-08 | 2022-12-06 | 21.365 | 17,020,582 | -84,611 | 1.54% | 363,645,144 |
| 2022-12-07 | 2022-12-05 | 21.470 | 17,105,193 | +74,715 | 1.55% | 367,253,121 |
| 2022-12-06 | 2022-12-02 | 21.049 | 17,030,478 | +68,411 | 1.54% | 358,479,382 |
| 2022-12-05 | 2022-12-01 | 21.733 | 16,962,067 | +91,119 | 1.54% | 368,643,159 |
| 2022-12-02 | 2022-11-30 | 22.049 | 16,870,948 | +127,321 | 1.53% | 371,989,655 |
| 2022-12-01 | 2022-11-29 | 20.839 | 16,743,627 | -31,741 | 1.52% | 348,916,960 |
| 2022-11-30 | 2022-11-28 | 20.481 | 16,775,368 | -9,269 | 1.52% | 343,575,542 |
| 2022-11-29 | 2022-11-25 | 19.407 | 16,784,637 | -141,130 | 1.52% | 325,746,845 |
| 2022-11-28 | 2022-11-24 | 19.681 | 16,925,767 | +161,526 | 1.53% | 333,117,396 |
| 2022-11-25 | 2022-11-23 | 19.260 | 16,764,241 | +30,405 | 1.52% | 322,880,884 |
| 2022-11-24 | 2022-11-22 | 19.849 | 16,733,836 | +19,519 | 1.52% | 332,157,869 |
| 2022-11-23 | 2022-11-21 | 20.334 | 16,714,317 | -60,713 | 1.51% | 339,862,389 |
| 2022-11-22 | 2022-11-18 | 20.313 | 16,775,030 | +7,601 | 1.52% | 340,743,801 |
| 2022-11-21 | 2022-11-17 | 19.534 | 16,767,429 | -25,464 | 1.52% | 327,530,536 |
| 2022-11-18 | 2022-11-16 | 19.576 | 16,792,893 | -405,852 | 1.52% | 328,734,900 |
| 2022-11-17 | 2022-11-15 | 19.702 | 17,198,745 | +277,444 | 1.56% | 338,851,920 |
| 2022-11-16 | 2022-11-14 | 19.407 | 16,921,301 | +218,583 | 1.53% | 328,399,144 |
| 2022-11-15 | 2022-11-11 | 18.944 | 16,702,718 | +3,801 | 1.51% | 316,422,241 |
| 2022-11-14 | 2022-11-10 | 18.334 | 16,698,917 | +34,727 | 1.51% | 306,156,726 |
| 2022-11-11 | 2022-11-09 | 18.776 | 16,664,190 | +43,707 | 1.51% | 312,886,199 |
| 2022-11-10 | 2022-11-08 | 18.692 | 16,620,483 | -47,413 | 1.51% | 310,666,161 |
| 2022-11-09 | 2022-11-07 | 19.260 | 16,667,896 | -105,276 | 1.51% | 321,025,270 |
| 2022-11-08 | 2022-11-04 | 18.713 | 16,773,172 | +76,012 | 1.52% | 313,873,251 |
| 2022-11-07 | 2022-11-03 | 18.018 | 16,697,160 | -116,716 | 1.51% | 300,852,564 |
| 2022-11-04 | 2022-11-02 | 18.166 | 16,813,876 | -58,780 | 1.52% | 305,433,016 |
| 2022-11-03 | 2022-11-01 | 17.176 | 16,872,656 | +85,514 | 1.53% | 289,808,391 |
| 2022-11-02 | 2022-10-31 | 16.313 | 16,787,142 | +13,302 | 1.52% | 273,851,933 |
| 2022-11-01 | 2022-10-28 | 16.229 | 16,773,840 | -41,902 | 1.52% | 272,222,626 |
| 2022-10-31 | 2022-10-27 | 17.197 | 16,815,742 | +17,103 | 1.52% | 289,184,783 |
| 2022-10-28 | 2022-10-26 | 16.945 | 16,798,639 | +5,875 | 1.52% | 284,647,466 |
| 2022-10-27 | 2022-10-25 | 16.692 | 16,792,764 | -147,267 | 1.52% | 280,306,208 |
| 2022-10-26 | 2022-10-24 | 16.166 | 16,940,031 | +81,453 | 1.53% | 273,850,012 |
| 2022-10-25 | 2022-10-21 | 17.429 | 16,858,578 | -28,245 | 1.53% | 293,824,916 |
| 2022-10-24 | 2022-10-20 | 17.576 | 16,886,823 | -106,227 | 1.53% | 296,805,382 |
| 2022-10-21 | 2022-10-19 | 17.745 | 16,993,050 | +33,932 | 1.54% | 301,533,976 |
| 2022-10-20 | 2022-10-18 | 18.313 | 16,959,118 | -24,430 | 1.54% | 310,570,255 |
| 2022-10-19 | 2022-10-17 | 17.681 | 16,983,548 | +89,257 | 1.54% | 300,292,893 |
| 2022-10-18 | 2022-10-14 | 17.745 | 16,894,291 | -8,171 | 1.53% | 299,781,542 |
| 2022-10-17 | 2022-10-13 | 17.218 | 16,902,462 | -258,669 | 1.53% | 291,031,914 |
| 2022-10-14 | 2022-10-12 | 17.345 | 17,161,131 | +238,089 | 1.55% | 297,653,136 |
| 2022-10-13 | 2022-10-11 | 17.008 | 16,923,042 | +36,788 | 1.53% | 287,824,088 |
| 2022-10-12 | 2022-10-10 | 17.113 | 16,886,254 | -262,050 | 1.53% | 288,975,622 |
| 2022-10-11 | 2022-10-07 | 17.892 | 17,148,304 | +256,355 | 1.55% | 306,815,605 |
| 2022-10-10 | 2022-10-06 | 18.776 | 16,891,949 | +950 | 1.53% | 317,162,593 |
| 2022-10-07 | 2022-10-05 | 19.155 | 16,890,999 | +15,203 | 1.53% | 323,544,538 |
| 2022-10-06 | 2022-10-03 | 18.060 | 16,875,796 | -23,336 | 1.53% | 304,781,708 |
| 2022-10-05 | 2022-09-30 | 18.292 | 16,899,132 | +85,256 | 1.53% | 309,116,024 |
| 2022-10-03 | 2022-09-29 | 18.629 | 16,813,876 | +26,059 | 1.52% | 313,219,257 |
| 2022-09-30 | 2022-09-28 | 19.555 | 16,787,817 | -38,671 | 1.52% | 328,282,162 |
| 2022-09-29 | 2022-09-27 | 20.334 | 16,826,488 | +114,018 | 1.52% | 342,143,230 |
| 2022-09-27 | 2022-09-23 | 20.544 | 16,712,470 | +50,643 | 1.51% | 343,342,688 |
| 2022-09-26 | 2022-09-22 | 21.944 | 16,661,827 | -93,115 | 1.51% | 365,625,122 |
| 2022-09-23 | 2022-09-21 | 22.207 | 16,754,942 | +153,733 | 1.52% | 372,076,921 |
| 2022-09-22 | 2022-09-20 | 22.786 | 16,601,209 | -16,911 | 1.50% | 378,272,671 |
| 2022-09-21 | 2022-09-19 | 22.523 | 16,618,120 | +250,964 | 1.51% | 374,285,509 |
| 2022-09-20 | 2022-09-16 | 22.996 | 16,367,156 | -291,440 | 1.48% | 376,384,744 |
| 2022-09-19 | 2022-09-15 | 22.891 | 16,658,596 | +156,584 | 1.51% | 381,333,541 |
| 2022-09-16 | 2022-09-14 | 23.470 | 16,502,012 | -49,407 | 1.49% | 387,301,439 |
| 2022-09-15 | 2022-09-13 | 24.365 | 16,551,419 | -65,466 | 1.50% | 403,267,829 |
| 2022-09-14 | 2022-09-09 | 23.680 | 16,616,885 | +156,200 | 1.51% | 393,495,238 |
| 2022-09-13 | 2022-09-08 | 22.944 | 16,460,685 | +121,620 | 1.49% | 377,669,355 |
| 2022-09-09 | 2022-09-07 | 23.102 | 16,339,065 | +456,072 | 1.48% | 377,458,382 |
| 2022-09-08 | 2022-09-06 | 22.681 | 15,882,993 | +569,711 | 1.44% | 360,235,881 |
| 2022-09-07 | 2022-09-05 | 22.102 | 15,313,282 | +706,152 | 1.39% | 338,450,316 |
| 2022-09-06 | 2022-09-02 | 22.838 | 14,607,130 | +13,229 | 1.32% | 333,604,559 |
| 2022-09-05 | 2022-09-01 | 22.523 | 14,593,901 | -28,431 | 1.32% | 328,694,561 |
| 2022-09-02 | 2022-08-31 | 23.523 | 14,622,332 | +76,772 | 1.32% | 343,954,912 |
| 2022-09-01 | 2022-08-30 | 24.154 | 14,545,560 | +19,003 | 1.32% | 351,334,246 |
| 2022-08-31 | 2022-08-29 | 24.101 | 14,526,557 | -8,763 | 1.32% | 350,110,813 |
| 2022-08-30 | 2022-08-26 | 25.049 | 14,535,320 | +129,221 | 1.32% | 364,090,128 |
| 2022-08-29 | 2022-08-25 | 23.575 | 14,406,099 | +40,915 | 1.30% | 339,626,650 |
| 2022-08-26 | 2022-08-24 | 23.049 | 14,365,184 | +47,660 | 1.30% | 331,102,650 |
| 2022-08-25 | 2022-08-23 | 20.860 | 14,317,524 | -856,407 | 1.30% | 298,661,278 |
| 2022-08-24 | 2022-08-22 | 21.944 | 15,173,931 | -5,986 | 1.37% | 332,974,912 |
| 2022-08-23 | 2022-08-19 | 21.576 | 15,179,917 | -14,117 | 1.38% | 327,514,556 |
| 2022-08-22 | 2022-08-18 | 21.839 | 15,194,034 | -240,113 | 1.38% | 331,816,932 |
| 2022-08-19 | 2022-08-17 | 22.049 | 15,434,147 | -89,589 | 1.40% | 340,309,449 |
| 2022-08-18 | 2022-08-16 | 22.154 | 15,523,736 | +90,854 | 1.41% | 343,918,626 |
| 2022-08-17 | 2022-08-15 | 22.470 | 15,432,882 | +548,808 | 1.40% | 346,778,580 |
| 2022-08-16 | 2022-08-12 | 22.470 | 14,884,074 | -36,589 | 1.35% | 334,446,803 |
| 2022-08-15 | 2022-08-11 | 22.523 | 14,920,663 | +62,520 | 1.35% | 336,054,135 |
| 2022-08-12 | 2022-08-10 | 21.839 | 14,858,143 | -16,574 | 1.35% | 324,481,532 |
| 2022-08-11 | 2022-08-09 | 22.733 | 14,874,717 | -52,122 | 1.35% | 338,150,327 |
| 2022-08-10 | 2022-08-08 | 23.470 | 14,926,839 | +13,302 | 1.35% | 350,332,203 |
| 2022-08-09 | 2022-08-05 | 23.680 | 14,913,537 | +3,801 | 1.35% | 353,159,199 |
| 2022-08-08 | 2022-08-04 | 22.944 | 14,909,736 | +15,202 | 1.35% | 342,084,815 |
| 2022-08-04 | 2022-08-02 | 22.681 | 14,894,534 | -55,108 | 1.35% | 337,817,033 |
| 2022-08-03 | 2022-08-01 | 23.523 | 14,949,642 | +63,375 | 1.35% | 351,654,087 |
| 2022-08-02 | 2022-07-29 | 22.049 | 14,886,267 | +10,644 | 1.35% | 328,229,174 |
| 2022-08-01 | 2022-07-28 | 22.575 | 14,875,623 | -28,504 | 1.35% | 335,822,514 |
| 2022-07-29 | 2022-07-27 | 22.470 | 14,904,127 | -127,783 | 1.35% | 334,897,396 |
| 2022-07-28 | 2022-07-26 | 22.628 | 15,031,910 | -32,183 | 1.36% | 340,141,776 |
| 2022-07-27 | 2022-07-25 | 21.997 | 15,064,093 | +37,971 | 1.36% | 331,357,361 |
| 2022-07-26 | 2022-07-22 | 22.312 | 15,026,122 | -54,664 | 1.36% | 335,266,469 |
| 2022-07-25 | 2022-07-21 | 22.417 | 15,080,786 | -16,818 | 1.37% | 338,073,344 |
| 2022-07-22 | 2022-07-20 | 22.102 | 15,097,604 | +12,945 | 1.37% | 333,683,455 |
| 2022-07-21 | 2022-07-19 | 22.154 | 15,084,659 | +3,801 | 1.37% | 334,191,151 |
| 2022-07-20 | 2022-07-18 | 22.681 | 15,080,858 | -13,302 | 1.37% | 342,042,974 |
| 2022-07-19 | 2022-07-15 | 22.628 | 15,094,160 | +90,588 | 1.37% | 341,550,368 |
| 2022-07-18 | 2022-07-14 | 22.733 | 15,003,572 | +386,387 | 1.36% | 341,079,617 |
| 2022-07-15 | 2022-07-13 | 22.312 | 14,617,185 | -341,674 | 1.32% | 326,142,167 |
| 2022-07-14 | 2022-07-12 | 22.312 | 14,958,859 | -415,216 | 1.36% | 333,765,680 |
| 2022-07-13 | 2022-07-11 | 22.786 | 15,374,075 | -119,719 | 1.39% | 350,311,379 |
| 2022-07-12 | 2022-07-08 | 22.996 | 15,493,794 | +125,420 | 1.40% | 356,300,611 |
| 2022-07-11 | 2022-07-07 | 22.944 | 15,368,374 | -294,927 | 1.39% | 352,607,677 |
| 2022-07-08 | 2022-07-06 | 22.470 | 15,663,301 | -340,150 | 1.42% | 351,956,120 |
| 2022-07-07 | 2022-07-05 | 22.207 | 16,003,451 | -57,769 | 1.45% | 355,388,564 |
| 2022-07-06 | 2022-07-04 | 22.207 | 16,061,220 | +154,706 | 1.45% | 356,671,440 |
| 2022-07-05 | 2022-06-30 | 22.523 | 15,906,514 | +25,464 | 1.44% | 358,258,195 |
| 2022-07-04 | 2022-06-29 | 22.628 | 15,881,050 | +41,021 | 1.44% | 359,356,100 |
| 2022-06-30 | 2022-06-28 | 24.628 | 15,840,029 | +343,955 | 1.43% | 390,102,900 |
| 2022-06-29 | 2022-06-27 | 24.838 | 15,496,074 | +336,742 | 1.40% | 384,893,904 |
| 2022-06-28 | 2022-06-24 | 23.470 | 15,159,332 | +354,803 | 1.37% | 355,788,803 |
| 2022-06-27 | 2022-06-23 | 21.681 | 14,804,529 | +460,099 | 1.34% | 320,973,490 |
| 2022-06-24 | 2022-06-22 | 19.807 | 14,344,430 | -1,877,309 | 1.30% | 284,125,533 |
| 2022-06-23 | 2022-06-21 | 20.039 | 16,221,739 | -46,479 | 1.47% | 325,066,116 |
| 2022-06-22 | 2022-06-20 | 19.828 | 16,268,218 | +47,507 | 1.47% | 322,573,161 |
| 2022-06-21 | 2022-06-17 | 19.765 | 16,220,711 | -317,052 | 1.47% | 320,606,869 |
| 2022-06-20 | 2022-06-16 | 19.828 | 16,537,763 | -50,453 | 1.50% | 327,917,815 |
| 2022-06-17 | 2022-06-15 | 19.744 | 16,588,216 | +309,421 | 1.50% | 327,521,538 |
| 2022-06-16 | 2022-06-14 | 20.018 | 16,278,795 | +14,632 | 1.47% | 325,866,800 |
| 2022-06-15 | 2022-06-13 | 20.207 | 16,264,163 | +1,524,042 | 1.47% | 328,655,039 |
| 2022-06-14 | 2022-06-10 | 21.418 | 14,740,121 | -177,297 | 1.34% | 315,698,713 |
| 2022-06-13 | 2022-06-09 | 20.628 | 14,917,418 | -17,008 | 1.35% | 307,720,960 |
| 2022-06-10 | 2022-06-08 | 21.365 | 14,934,426 | -1,188,566 | 1.35% | 319,074,371 |
| 2022-06-09 | 2022-06-07 | 20.818 | 16,122,992 | +1,193,389 | 1.46% | 335,644,299 |
| 2022-06-08 | 2022-06-06 | 21.155 | 14,929,603 | -55,202 | 1.35% | 315,828,753 |
| 2022-06-07 | 2022-06-02 | 21.049 | 14,984,805 | -1,994,265 | 1.36% | 315,419,428 |
| 2022-06-06 | 2022-06-01 | 22.522 | 16,979,070 | +142,523 | 1.54% | 382,410,205 |
| 2022-06-02 | 2022-05-31 | 22.088 | 16,836,547 | +1,474,069 | 1.53% | 371,890,354 |
| 2022-06-01 | 2022-05-30 | 21.622 | 15,362,478 | +886,293 | 1.44% | 332,160,573 |
| 2022-05-31 | 2022-05-27 | 20.992 | 14,476,185 | +479,575 | 1.35% | 303,884,163 |
| 2022-05-30 | 2022-05-26 | 21.600 | 13,996,610 | -337,473 | 1.31% | 302,324,547 |
| 2022-05-27 | 2022-05-25 | 22.305 | 14,334,083 | +479,999 | 1.34% | 319,726,928 |
| 2022-05-26 | 2022-05-24 | 21.274 | 13,854,084 | -10,411 | 1.29% | 294,734,762 |
| 2022-05-25 | 2022-05-23 | 20.580 | 13,864,495 | -317,472 | 1.30% | 285,325,024 |
| 2022-05-24 | 2022-05-20 | 20.753 | 14,181,967 | +329,720 | 1.32% | 294,321,394 |
| 2022-05-23 | 2022-05-19 | 21.318 | 13,852,247 | +29,574 | 1.29% | 295,297,101 |
| 2022-05-20 | 2022-05-18 | 23.228 | 13,822,673 | -15,770 | 1.29% | 321,072,627 |
| 2022-05-19 | 2022-05-17 | 21.622 | 13,838,443 | +13,608 | 1.29% | 299,208,576 |
| 2022-05-18 | 2022-05-16 | 19.668 | 13,824,835 | -161,966 | 1.29% | 271,904,017 |
| 2022-05-17 | 2022-05-13 | 19.885 | 13,986,801 | -23,844 | 1.31% | 278,125,839 |
| 2022-05-16 | 2022-05-12 | 18.995 | 14,010,645 | +17,056 | 1.31% | 266,129,888 |
| 2022-05-13 | 2022-05-11 | 19.516 | 13,993,589 | +22,786 | 1.31% | 273,096,588 |
| 2022-05-12 | 2022-05-10 | 19.755 | 13,970,803 | -25,244 | 1.31% | 275,988,020 |
| 2022-05-11 | 2022-05-06 | 19.538 | 13,996,047 | +118,556 | 1.31% | 273,448,390 |
| 2022-05-10 | 2022-05-05 | 20.428 | 13,877,491 | +3,056 | 1.30% | 283,483,670 |
| 2022-05-06 | 2022-05-04 | 20.493 | 13,874,435 | -26,902 | 1.30% | 284,324,818 |
| 2022-05-05 | 2022-05-03 | 20.536 | 13,901,337 | -15,109 | 1.30% | 285,479,664 |
| 2022-05-04 | 2022-04-29 | 20.406 | 13,916,446 | +29,481 | 1.30% | 283,977,323 |
| 2022-05-03 | 2022-04-28 | 19.993 | 13,886,965 | -639,384 | 1.30% | 277,647,930 |
| 2022-04-29 | 2022-04-27 | 19.234 | 14,526,349 | +143,723 | 1.36% | 279,394,379 |
| 2022-04-28 | 2022-04-26 | 18.908 | 14,382,626 | -1,847 | 1.34% | 271,946,711 |
| 2022-04-27 | 2022-04-25 | 18.648 | 14,384,473 | -46,065 | 1.34% | 268,234,471 |
| 2022-04-26 | 2022-04-22 | 19.407 | 14,430,538 | -46,065 | 1.35% | 280,057,695 |
| 2022-04-25 | 2022-04-21 | 19.559 | 14,476,603 | -61,175 | 1.35% | 283,151,538 |
| 2022-04-22 | 2022-04-20 | 19.972 | 14,537,778 | +36,668 | 1.36% | 290,344,316 |
| 2022-04-21 | 2022-04-19 | 19.494 | 14,501,110 | -29,666 | 1.35% | 282,686,489 |
| 2022-04-20 | 2022-04-14 | 19.690 | 14,530,776 | +4,888 | 1.36% | 286,103,759 |
| 2022-04-19 | 2022-04-13 | 19.320 | 14,525,888 | -7,371 | 1.36% | 280,646,847 |
| 2022-04-14 | 2022-04-12 | 19.776 | 14,533,259 | +4,699 | 1.36% | 287,414,622 |
| 2022-04-13 | 2022-04-11 | 19.190 | 14,528,560 | -104,660 | 1.36% | 278,806,122 |
| 2022-04-12 | 2022-04-08 | 20.406 | 14,633,220 | +14,741 | 1.37% | 298,603,727 |
| 2022-04-11 | 2022-04-07 | 20.276 | 14,618,479 | +35,009 | 1.37% | 296,398,863 |
| 2022-04-08 | 2022-04-06 | 21.101 | 14,583,470 | -6,852 | 1.36% | 307,719,208 |
| 2022-04-07 | 2022-04-04 | 21.763 | 14,590,322 | -36,668 | 1.36% | 317,524,124 |
| 2022-04-06 | 2022-04-01 | 21.491 | 14,626,990 | -60,375 | 1.37% | 314,353,014 |
| 2022-04-04 | 2022-03-31 | 20.970 | 14,687,365 | +84,882 | 1.37% | 307,998,416 |
| 2022-04-01 | 2022-03-30 | 21.925 | 14,602,483 | +476,129 | 1.36% | 320,166,252 |
| 2022-03-31 | 2022-03-29 | 21.122 | 14,126,354 | -154,779 | 1.32% | 298,380,471 |
| 2022-03-30 | 2022-03-28 | 21.035 | 14,281,133 | +123,455 | 1.33% | 300,409,671 |
| 2022-03-29 | 2022-03-25 | 20.384 | 14,157,678 | +71,308 | 1.32% | 288,592,534 |
| 2022-03-28 | 2022-03-24 | 20.905 | 14,086,370 | -56,971 | 1.32% | 294,477,995 |
| 2022-03-25 | 2022-03-23 | 19.733 | 14,143,341 | -156,437 | 1.32% | 279,089,415 |
| 2022-03-24 | 2022-03-22 | 23.499 | 14,299,778 | -6,795 | 1.34% | 336,035,120 |
| 2022-03-23 | 2022-03-21 | 22.305 | 14,306,573 | -727,393 | 1.34% | 319,113,307 |
| 2022-03-22 | 2022-03-18 | 22.685 | 15,033,966 | -13,698 | 1.40% | 341,049,426 |
| 2022-03-21 | 2022-03-17 | 22.957 | 15,047,664 | -573,050 | 1.41% | 345,443,424 |
| 2022-03-18 | 2022-03-16 | 23.445 | 15,620,714 | -101,343 | 1.46% | 366,228,472 |
| 2022-03-17 | 2022-03-15 | 21.274 | 15,722,057 | -120,507 | 1.47% | 334,474,421 |
| 2022-03-16 | 2022-03-14 | 22.088 | 15,842,564 | -217,982 | 1.48% | 349,934,980 |
| 2022-03-15 | 2022-03-11 | 24.368 | 16,060,546 | +133,652 | 1.50% | 391,357,917 |
| 2022-03-14 | 2022-03-10 | 24.748 | 15,926,894 | +37,133 | 1.49% | 394,151,705 |
| 2022-03-11 | 2022-03-09 | 24.965 | 15,889,761 | -12,519 | 1.48% | 396,682,164 |
| 2022-03-10 | 2022-03-08 | 24.639 | 15,902,280 | +48,341 | 1.49% | 391,816,505 |
| 2022-03-09 | 2022-03-07 | 26.050 | 15,853,939 | -223,614 | 1.48% | 412,996,050 |
| 2022-03-08 | 2022-03-04 | 28.329 | 16,077,553 | +23,579 | 1.50% | 455,468,064 |
| 2022-03-07 | 2022-03-03 | 29.523 | 16,053,974 | +36,298 | 1.50% | 473,967,903 |
| 2022-03-04 | 2022-03-02 | 30.066 | 16,017,676 | -41,477 | 1.50% | 481,589,209 |
| 2022-03-03 | 2022-03-01 | 30.446 | 16,059,153 | +429 | 1.50% | 488,937,080 |
| 2022-03-02 | 2022-02-28 | 30.500 | 16,058,724 | +60,993 | 1.50% | 489,795,541 |
| 2022-03-01 | 2022-02-25 | 32.237 | 15,997,731 | -141,567 | 1.49% | 515,718,027 |
| 2022-02-28 | 2022-02-24 | 32.400 | 16,139,298 | -390,423 | 1.51% | 522,909,401 |
| 2022-02-25 | 2022-02-23 | 33.648 | 16,529,721 | +328,817 | 1.54% | 556,191,939 |
| 2022-02-24 | 2022-02-22 | 33.539 | 16,200,904 | +1,056 | 1.51% | 543,369,430 |
| 2022-02-23 | 2022-02-21 | 34.733 | 16,199,848 | +47 | 1.51% | 562,676,000 |
| 2022-02-22 | 2022-02-18 | 36.036 | 16,199,801 | -19,458 | 1.51% | 583,774,656 |
| 2022-02-21 | 2022-02-17 | 36.579 | 16,219,259 | +9,073 | 1.52% | 593,278,190 |
| 2022-02-18 | 2022-02-16 | 36.796 | 16,210,186 | +33,603 | 1.51% | 596,465,281 |
| 2022-02-17 | 2022-02-15 | 36.470 | 16,176,583 | -74,766 | 1.51% | 589,961,323 |
| 2022-02-16 | 2022-02-14 | 36.850 | 16,251,349 | +126,324 | 1.52% | 598,861,879 |
| 2022-02-15 | 2022-02-11 | 38.749 | 16,125,025 | +41,458 | 1.51% | 624,836,061 |
| 2022-02-14 | 2022-02-10 | 39.618 | 16,083,567 | +1,843 | 1.50% | 637,195,515 |
| 2022-02-11 | 2022-02-09 | 40.215 | 16,081,724 | -35,010 | 1.50% | 646,722,975 |
| 2022-02-10 | 2022-02-08 | 39.346 | 16,116,734 | +26,073 | 1.51% | 634,136,166 |
| 2022-02-09 | 2022-02-07 | 39.835 | 16,090,661 | +808,904 | 1.50% | 640,969,586 |
| 2022-02-08 | 2022-02-04 | 39.998 | 15,281,757 | +51,778 | 1.43% | 611,235,057 |
| 2022-02-07 | 2022-01-31 | 38.749 | 15,229,979 | -27,639 | 1.42% | 590,153,509 |
| 2022-02-04 | 2022-01-27 | 38.098 | 15,257,618 | +20,268 | 1.43% | 581,287,959 |
| 2022-01-28 | 2022-01-26 | 39.184 | 15,237,350 | -20,268 | 1.42% | 597,054,696 |
| 2022-01-27 | 2022-01-25 | 39.238 | 15,257,618 | -72,169 | 1.43% | 598,676,915 |
| 2022-01-26 | 2022-01-24 | 39.401 | 15,329,787 | -29,789 | 1.43% | 604,004,562 |
| 2022-01-25 | 2022-01-21 | 40.432 | 15,359,576 | -14,558 | 1.44% | 621,016,269 |
| 2022-01-24 | 2022-01-20 | 39.509 | 15,374,134 | +496,561 | 1.44% | 607,420,604 |
| 2022-01-21 | 2022-01-19 | 39.726 | 14,877,573 | -74,441 | 1.39% | 591,031,528 |
| 2022-01-20 | 2022-01-18 | 39.998 | 14,952,014 | -227,636 | 1.40% | 598,046,097 |
| 2022-01-19 | 2022-01-17 | 40.161 | 15,179,650 | -100,632 | 1.42% | 609,622,455 |
| 2022-01-18 | 2022-01-14 | 40.703 | 15,280,282 | -369,421 | 1.43% | 621,956,642 |
| 2022-01-17 | 2022-01-13 | 40.540 | 15,649,703 | -30,263 | 1.46% | 634,445,293 |
| 2022-01-14 | 2022-01-12 | 40.323 | 15,679,966 | -61,959 | 1.47% | 632,268,300 |
| 2022-01-13 | 2022-01-11 | 39.835 | 15,741,925 | +38,694 | 1.47% | 627,077,728 |
| 2022-01-12 | 2022-01-10 | 39.943 | 15,703,231 | -9,269 | 1.47% | 627,240,816 |
| 2022-01-11 | 2022-01-07 | 37.013 | 15,712,500 | -84,482 | 1.47% | 581,563,502 |
| 2022-01-10 | 2022-01-06 | 34.462 | 15,796,982 | +125,076 | 1.48% | 544,396,502 |
| 2022-01-07 | 2022-01-05 | 35.330 | 15,671,906 | -10,687 | 1.46% | 553,694,595 |
| 2022-01-06 | 2022-01-04 | 36.470 | 15,682,593 | -4,607 | 1.47% | 571,945,467 |
| 2022-01-05 | 2022-01-03 | 36.307 | 15,687,200 | +27,939 | 1.47% | 569,559,407 |
| 2022-01-04 | 2021-12-31 | 37.284 | 15,659,261 | +9,834 | 1.46% | 583,842,193 |
| 2022-01-03 | 2021-12-29 | 36.199 | 15,649,427 | -11,055 | 1.46% | 566,489,353 |
| 2021-12-30 | 2021-12-28 | 36.687 | 15,660,482 | +5,528 | 1.46% | 574,538,714 |
| 2021-12-29 | 2021-12-24 | 36.741 | 15,654,954 | +25,662 | 1.46% | 575,185,517 |
| 2021-12-28 | 2021-12-22 | 36.524 | 15,629,292 | +1,197 | 1.46% | 570,849,792 |
| 2021-12-23 | 2021-12-21 | 35.819 | 15,628,095 | -51 | 1.46% | 559,780,100 |
| 2021-12-22 | 2021-12-20 | 35.222 | 15,628,146 | -549 | 1.46% | 550,452,228 |
| 2021-12-21 | 2021-12-17 | 36.633 | 15,628,695 | +39,800 | 1.46% | 572,524,355 |
| 2021-12-20 | 2021-12-16 | 37.664 | 15,588,895 | -16,676 | 1.46% | 587,140,827 |
| 2021-12-17 | 2021-12-15 | 37.067 | 15,605,571 | +15,557 | 1.46% | 578,452,690 |
| 2021-12-16 | 2021-12-14 | 37.556 | 15,590,014 | -28,073 | 1.46% | 585,490,803 |
| 2021-12-15 | 2021-12-13 | 37.827 | 15,618,087 | -43,961 | 1.46% | 590,783,141 |
| 2021-12-14 | 2021-12-10 | 39.075 | 15,662,048 | +35,009 | 1.46% | 611,995,917 |
| 2021-12-13 | 2021-12-09 | 40.269 | 15,627,039 | -321,218 | 1.46% | 629,286,013 |
| 2021-12-10 | 2021-12-08 | 38.207 | 15,948,257 | -413,296 | 1.49% | 609,331,124 |
| 2021-12-09 | 2021-12-07 | 38.695 | 16,361,553 | -438,968 | 1.53% | 633,113,437 |
| 2021-12-08 | 2021-12-06 | 36.579 | 16,800,521 | +343,296 | 1.57% | 614,539,955 |
| 2021-12-07 | 2021-12-03 | 39.564 | 16,457,225 | +42,339 | 1.54% | 651,105,873 |
| 2021-12-06 | 2021-12-02 | 39.509 | 16,414,886 | -11,792 | 1.53% | 648,539,941 |
| 2021-12-03 | 2021-12-01 | 39.021 | 16,426,678 | -239,591 | 1.54% | 640,982,411 |
| 2021-12-02 | 2021-11-30 | 39.184 | 16,666,269 | +189,630 | 1.56% | 653,044,930 |
| 2021-12-01 | 2021-11-29 | 39.672 | 16,476,639 | +15,821 | 1.54% | 653,662,365 |
| 2021-11-30 | 2021-11-26 | 39.238 | 16,460,818 | +18,426 | 1.54% | 645,887,959 |
| 2021-11-29 | 2021-11-25 | 40.486 | 16,442,392 | +16,583 | 1.54% | 665,688,881 |
| 2021-11-26 | 2021-11-24 | 40.432 | 16,425,809 | -39,459 | 1.54% | 664,126,055 |
| 2021-11-25 | 2021-11-23 | 38.912 | 16,465,268 | +5,001 | 1.54% | 640,701,052 |
| 2021-11-24 | 2021-11-22 | 41.029 | 16,460,267 | +64,257 | 1.54% | 675,345,715 |
| 2021-11-23 | 2021-11-19 | 39.943 | 16,396,010 | +8,896 | 1.53% | 654,912,782 |
| 2021-11-22 | 2021-11-18 | 39.075 | 16,387,114 | -73,446 | 1.53% | 640,327,935 |
| 2021-11-19 | 2021-11-17 | 41.409 | 16,460,560 | +59,112 | 1.54% | 681,611,049 |
| 2021-11-18 | 2021-11-16 | 36.579 | 16,401,448 | +84,452 | 1.53% | 599,942,413 |
| 2021-11-17 | 2021-11-15 | 35.330 | 16,316,996 | +67,458 | 1.53% | 576,485,878 |
| 2021-11-16 | 2021-11-12 | 35.276 | 16,249,538 | +36,133 | 1.52% | 573,220,683 |
| 2021-11-15 | 2021-11-11 | 34.625 | 16,213,405 | -662,055 | 1.52% | 561,387,047 |
| 2021-11-12 | 2021-11-10 | 34.299 | 16,875,460 | +75,122 | 1.58% | 578,815,531 |
| 2021-11-11 | 2021-11-09 | 34.733 | 16,800,338 | +641,395 | 1.57% | 583,533,067 |
| 2021-11-10 | 2021-11-08 | 34.516 | 16,158,943 | -247,422 | 1.51% | 557,747,384 |
| 2021-11-09 | 2021-11-05 | 34.408 | 16,406,365 | +56,584 | 1.53% | 564,506,705 |
| 2021-11-08 | 2021-11-04 | 34.136 | 16,349,781 | +43,146 | 1.53% | 558,123,184 |
| 2021-11-05 | 2021-11-03 | 33.594 | 16,306,635 | +46,986 | 1.53% | 547,800,566 |
| 2021-11-04 | 2021-11-02 | 34.028 | 16,259,649 | +2,119 | 1.52% | 553,281,545 |
| 2021-11-03 | 2021-11-01 | 34.028 | 16,257,530 | -109,635 | 1.52% | 553,209,440 |
| 2021-11-02 | 2021-10-29 | 33.757 | 16,367,165 | -173,666 | 1.53% | 552,498,779 |
| 2021-11-01 | 2021-10-28 | 33.431 | 16,540,831 | -18,426 | 1.55% | 552,975,022 |
| 2021-10-29 | 2021-10-27 | 33.594 | 16,559,257 | +17,229 | 1.55% | 556,287,080 |
| 2021-10-28 | 2021-10-26 | 34.299 | 16,542,028 | +5,528 | 1.55% | 567,379,065 |
| 2021-10-27 | 2021-10-25 | 33.865 | 16,536,500 | +22,017 | 1.55% | 560,009,846 |
| 2021-10-26 | 2021-10-22 | 34.896 | 16,514,483 | +27,639 | 1.54% | 576,293,117 |
| 2021-10-25 | 2021-10-21 | 34.516 | 16,486,844 | +21,044 | 1.54% | 569,065,323 |
| 2021-10-22 | 2021-10-20 | 34.299 | 16,465,800 | +20,048 | 1.54% | 564,764,502 |
| 2021-10-21 | 2021-10-19 | 33.811 | 16,445,752 | +48,368 | 1.54% | 556,044,131 |
| 2021-10-20 | 2021-10-18 | 33.268 | 16,397,384 | -137,274 | 1.53% | 545,509,753 |
| 2021-10-19 | 2021-10-15 | 32.942 | 16,534,658 | +140,038 | 1.55% | 544,692,487 |
| 2021-10-18 | 2021-10-12 | 31.152 | 16,394,620 | +4,146 | 1.53% | 510,717,483 |
| 2021-10-15 | 2021-10-11 | 30.609 | 16,390,474 | -238,157 | 1.53% | 501,693,062 |
| 2021-10-12 | 2021-10-08 | 31.206 | 16,628,631 | +64,497 | 1.56% | 518,909,735 |
| 2021-10-11 | 2021-10-07 | 30.500 | 16,564,134 | +113,320 | 1.55% | 505,210,686 |
| 2021-10-08 | 2021-10-06 | 29.632 | 16,450,814 | +2,672 | 1.54% | 487,469,572 |
| 2021-10-07 | 2021-10-05 | 30.066 | 16,448,142 | +12,290 | 1.54% | 494,531,647 |
| 2021-10-06 | 2021-10-04 | 29.903 | 16,435,852 | -140,381 | 1.54% | 491,486,166 |
| 2021-10-05 | 2021-09-30 | 28.872 | 16,576,233 | +112,399 | 1.55% | 478,591,469 |
| 2021-10-04 | 2021-09-29 | 28.981 | 16,463,834 | -7,657 | 1.54% | 477,133,284 |
| 2021-09-30 | 2021-09-28 | 29.361 | 16,471,491 | -720,552 | 1.54% | 483,612,654 |
| 2021-09-29 | 2021-09-27 | 28.275 | 17,192,043 | -157,819 | 1.61% | 486,107,912 |
| 2021-09-28 | 2021-09-24 | 29.144 | 17,349,862 | +4,893 | 1.62% | 505,635,768 |
| 2021-09-27 | 2021-09-23 | 30.175 | 17,344,969 | -422,532 | 1.62% | 523,378,402 |
| 2021-09-24 | 2021-09-21 | 29.686 | 17,767,501 | +398,746 | 1.66% | 527,449,825 |
| 2021-09-23 | 2021-09-20 | 29.361 | 17,368,755 | +189,022 | 1.62% | 509,956,852 |
| 2021-09-21 | 2021-09-17 | 30.555 | 17,179,733 | -4,883 | 1.61% | 524,918,987 |
| 2021-09-20 | 2021-09-16 | 30.012 | 17,184,616 | +24,795 | 1.61% | 515,741,930 |
| 2021-09-17 | 2021-09-15 | 30.772 | 17,159,821 | +11,530 | 1.61% | 528,035,705 |
| 2021-09-16 | 2021-09-14 | 31.260 | 17,148,291 | -40,513 | 1.60% | 536,056,795 |
| 2021-09-15 | 2021-09-13 | 32.128 | 17,188,804 | +20,453 | 1.61% | 552,248,880 |
| 2021-09-14 | 2021-09-10 | 32.997 | 17,168,351 | -10,665 | 1.61% | 566,499,643 |
| 2021-09-13 | 2021-09-09 | 31.966 | 17,179,016 | -81,159 | 1.61% | 549,137,442 |
| 2021-09-10 | 2021-09-08 | 32.942 | 17,260,175 | -54,826 | 1.61% | 568,592,810 |
| 2021-09-09 | 2021-09-07 | 33.594 | 17,315,001 | -18,426 | 1.62% | 581,675,334 |
| 2021-09-08 | 2021-09-06 | 33.648 | 17,333,427 | +77,107 | 1.62% | 583,235,033 |
| 2021-09-07 | 2021-09-03 | 32.020 | 17,256,320 | +3,000 | 1.61% | 552,545,028 |
| 2021-09-06 | 2021-09-02 | 32.563 | 17,253,320 | +19,573 | 1.61% | 561,812,510 |
| 2021-09-03 | 2021-09-01 | 33.865 | 17,233,747 | -574,992 | 1.61% | 583,622,169 |
| 2021-09-02 | 2021-08-31 | 35.059 | 17,808,739 | +11,689 | 1.67% | 624,357,258 |
| 2021-09-01 | 2021-08-30 | 35.385 | 17,797,050 | +389,488 | 1.66% | 629,742,631 |
| 2021-08-31 | 2021-08-27 | 35.710 | 17,407,562 | -39,818 | 1.63% | 621,629,079 |
| 2021-08-30 | 2021-08-26 | 35.602 | 17,447,380 | +70,530 | 1.63% | 621,157,219 |
| 2021-08-27 | 2021-08-25 | 35.602 | 17,376,850 | -14,843 | 1.63% | 618,646,228 |
| 2021-08-26 | 2021-08-24 | 34.028 | 17,391,693 | -54,553 | 1.63% | 591,802,614 |
| 2021-08-25 | 2021-08-23 | 34.082 | 17,446,246 | +15,544 | 1.63% | 594,605,762 |
| 2021-08-24 | 2021-08-20 | 34.136 | 17,430,702 | -3,636 | 1.63% | 595,021,970 |
| 2021-08-23 | 2021-08-19 | 36.959 | 17,434,338 | -1,843 | 1.63% | 644,347,356 |
| 2021-08-20 | 2021-08-18 | 38.044 | 17,436,181 | +8,292 | 1.63% | 663,341,035 |
| 2021-08-19 | 2021-08-17 | 37.393 | 17,427,889 | -9,065 | 1.63% | 651,675,636 |
| 2021-08-18 | 2021-08-16 | 37.230 | 17,436,954 | -14,782 | 1.63% | 649,175,641 |
| 2021-08-17 | 2021-08-13 | 36.904 | 17,451,736 | +7,850 | 1.63% | 644,043,238 |
| 2021-08-16 | 2021-08-12 | 36.959 | 17,443,886 | +11,877 | 1.63% | 644,700,236 |
| 2021-08-13 | 2021-08-11 | 37.393 | 17,432,009 | +2,023 | 1.63% | 651,829,694 |
| 2021-08-12 | 2021-08-10 | 37.718 | 17,429,986 | +1,843 | 1.63% | 657,429,701 |
| 2021-08-11 | 2021-08-09 | 36.796 | 17,428,143 | +14,676 | 1.63% | 641,280,872 |
| 2021-08-10 | 2021-08-06 | 37.067 | 17,413,467 | +3,685 | 1.63% | 645,466,086 |
| 2021-08-09 | 2021-08-05 | 36.904 | 17,409,782 | +12,899 | 1.63% | 642,494,957 |
| 2021-08-06 | 2021-08-04 | 37.501 | 17,396,883 | +5,706 | 1.63% | 652,404,530 |
| 2021-08-05 | 2021-08-03 | 37.284 | 17,391,177 | +306 | 1.63% | 648,415,204 |
| 2021-08-04 | 2021-08-02 | 36.633 | 17,390,871 | -26,853 | 1.63% | 637,077,965 |
| 2021-08-03 | 2021-07-30 | 35.602 | 17,417,724 | +56,509 | 1.63% | 620,101,414 |
| 2021-08-02 | 2021-07-29 | 35.168 | 17,361,215 | -100,437 | 1.62% | 610,551,917 |
| 2021-07-30 | 2021-07-28 | 32.888 | 17,461,652 | -12,898 | 1.63% | 574,282,299 |
| 2021-07-29 | 2021-07-27 | 31.531 | 17,474,550 | +204,523 | 1.64% | 550,997,478 |
| 2021-07-28 | 2021-07-26 | 33.160 | 17,270,027 | -62,308 | 1.62% | 572,666,402 |
| 2021-07-27 | 2021-07-23 | 34.625 | 17,332,335 | -218,078 | 1.62% | 600,129,853 |
| 2021-07-26 | 2021-07-22 | 35.005 | 17,550,413 | -191,967 | 1.64% | 614,348,119 |
| 2021-07-23 | 2021-07-21 | 34.679 | 17,742,380 | -316,534 | 1.66% | 615,290,504 |
| 2021-07-22 | 2021-07-20 | 34.625 | 18,058,914 | +44,627 | 1.69% | 625,287,557 |
| 2021-07-21 | 2021-07-19 | 36.253 | 18,014,287 | +50,570 | 1.69% | 653,071,930 |
| 2021-07-20 | 2021-07-16 | 37.230 | 17,963,717 | +8,015 | 1.68% | 668,786,962 |
| 2021-07-19 | 2021-07-15 | 36.579 | 17,955,702 | -21,621 | 1.68% | 656,794,887 |
| 2021-07-16 | 2021-07-14 | 37.121 | 17,977,323 | -41,147 | 1.68% | 667,342,219 |
| 2021-07-15 | 2021-07-13 | 38.532 | 18,018,470 | -25,725 | 1.69% | 694,294,520 |
| 2021-07-14 | 2021-07-12 | 37.935 | 18,044,195 | +97,659 | 1.69% | 684,513,732 |
| 2021-07-13 | 2021-07-09 | 36.741 | 17,946,536 | -190,289 | 1.68% | 659,381,534 |
| 2021-07-12 | 2021-07-08 | 37.447 | 18,136,825 | -45,300 | 1.70% | 679,168,963 |
| 2021-07-09 | 2021-07-07 | 38.695 | 18,182,125 | +65,966 | 1.70% | 703,560,820 |
| 2021-07-08 | 2021-07-06 | 38.044 | 18,116,159 | -15,294 | 1.70% | 689,210,078 |
| 2021-07-07 | 2021-07-05 | 38.641 | 18,131,453 | +4,628 | 1.70% | 700,616,046 |
| 2021-07-06 | 2021-07-02 | 38.587 | 18,126,825 | +111,718 | 1.70% | 699,453,456 |
| 2021-07-05 | 2021-06-30 | 40.052 | 18,015,107 | +11,055 | 1.69% | 721,540,454 |
| 2021-07-02 | 2021-06-29 | 39.998 | 18,004,052 | -60,806 | 1.68% | 720,120,582 |
| 2021-06-30 | 2021-06-28 | 39.455 | 18,064,858 | +16,584 | 1.69% | 712,748,711 |
| 2021-06-29 | 2021-06-25 | 38.532 | 18,048,274 | -1,107,406 | 1.69% | 695,442,939 |
| 2021-06-28 | 2021-06-24 | 38.749 | 19,155,680 | +1,128,008 | 1.79% | 742,272,315 |
| 2021-06-25 | 2021-06-23 | 38.044 | 18,027,672 | -64,112 | 1.69% | 685,843,684 |
| 2021-06-24 | 2021-06-22 | 36.470 | 18,091,784 | -9,926 | 1.69% | 659,808,863 |
| 2021-06-23 | 2021-06-21 | 37.230 | 18,101,710 | +27,591 | 1.69% | 673,924,424 |
| 2021-06-22 | 2021-06-18 | 38.207 | 18,074,119 | +34,641 | 1.69% | 690,553,410 |
| 2021-06-21 | 2021-06-17 | 36.199 | 18,039,478 | +104 | 1.69% | 653,006,160 |
| 2021-06-18 | 2021-06-16 | 36.199 | 18,039,374 | -79,620 | 1.69% | 653,002,395 |
| 2021-06-17 | 2021-06-15 | 37.230 | 18,118,994 | -192,773 | 1.70% | 674,567,905 |
| 2021-06-16 | 2021-06-11 | 36.850 | 18,311,767 | +252,437 | 1.71% | 674,788,241 |
| 2021-06-15 | 2021-06-10 | 37.556 | 18,059,330 | +3,686 | 1.69% | 678,227,205 |
| 2021-06-11 | 2021-06-09 | 38.532 | 18,055,644 | -452,257 | 1.69% | 695,726,923 |
| 2021-06-10 | 2021-06-08 | 38.478 | 18,507,901 | +23,943 | 1.73% | 712,149,019 |
| 2021-06-09 | 2021-06-07 | 36.904 | 18,483,958 | +394,030 | 1.73% | 682,136,618 |
| 2021-06-08 | 2021-06-04 | 37.556 | 18,089,928 | +23,954 | 1.69% | 679,376,328 |
| 2021-06-07 | 2021-06-03 | 36.579 | 18,065,974 | -11,708 | 1.69% | 660,828,485 |
| 2021-06-04 | 2021-06-02 | 36.904 | 18,077,682 | -1,595,034 | 1.69% | 667,143,306 |
| 2021-06-03 | 2021-06-01 | 37.373 | 19,672,716 | -53,433 | 1.84% | 735,227,807 |
| 2021-06-02 | 2021-05-31 | 36.545 | 19,726,149 | +776,366 | 1.85% | 720,890,383 |
| 2021-06-01 | 2021-05-28 | 36.269 | 18,949,783 | -40,657 | 1.80% | 687,287,656 |
| 2021-05-31 | 2021-05-27 | 36.435 | 18,990,440 | -278,788 | 1.81% | 691,907,274 |
| 2021-05-28 | 2021-05-26 | 36.048 | 19,269,228 | +122,807 | 1.83% | 694,618,635 |
| 2021-05-27 | 2021-05-25 | 34.944 | 19,146,421 | +1,231,013 | 1.82% | 669,052,576 |
| 2021-05-26 | 2021-05-24 | 34.502 | 17,915,408 | -164,698 | 1.71% | 618,124,067 |
| 2021-05-25 | 2021-05-21 | 34.778 | 18,080,106 | +164,844 | 1.72% | 628,796,991 |
| 2021-05-24 | 2021-05-20 | 34.834 | 17,915,262 | -2,423 | 1.71% | 624,052,973 |
| 2021-05-21 | 2021-05-18 | 33.674 | 17,917,685 | +12,267 | 1.71% | 603,365,766 |
| 2021-05-20 | 2021-05-17 | 34.116 | 17,905,418 | -16,303 | 1.70% | 610,860,260 |
| 2021-05-18 | 2021-05-14 | 32.018 | 17,921,721 | -132,237 | 1.71% | 573,821,265 |
| 2021-05-17 | 2021-05-13 | 32.736 | 18,053,958 | -18,115 | 1.72% | 591,011,667 |
| 2021-05-14 | 2021-05-12 | 33.509 | 18,072,073 | -331,499 | 1.72% | 605,571,735 |
| 2021-05-13 | 2021-05-11 | 33.564 | 18,403,572 | -19,926 | 1.75% | 617,695,784 |
| 2021-05-12 | 2021-05-10 | 34.226 | 18,423,498 | +46,087 | 1.75% | 630,569,142 |
| 2021-05-10 | 2021-05-06 | 34.502 | 18,377,411 | +657,563 | 1.75% | 634,064,267 |
| 2021-05-07 | 2021-05-05 | 34.226 | 17,719,848 | +150,352 | 1.69% | 606,485,769 |
| 2021-05-06 | 2021-05-04 | 33.785 | 17,569,496 | +148,541 | 1.67% | 593,580,546 |
| 2021-05-05 | 2021-05-03 | 33.509 | 17,420,955 | +3,623 | 1.66% | 583,753,615 |
| 2021-05-04 | 2021-04-30 | 34.834 | 17,417,332 | +34,417 | 1.66% | 606,708,281 |
| 2021-05-03 | 2021-04-29 | 36.214 | 17,382,915 | -146,729 | 1.65% | 629,499,485 |
| 2021-04-30 | 2021-04-28 | 35.938 | 17,529,644 | +316,102 | 1.67% | 629,974,569 |
| 2021-04-29 | 2021-04-27 | 35.386 | 17,213,542 | +324,253 | 1.64% | 609,112,071 |
| 2021-04-28 | 2021-04-26 | 34.337 | 16,889,289 | -27,172 | 1.61% | 579,923,470 |
| 2021-04-27 | 2021-04-23 | 34.337 | 16,916,461 | +91,705 | 1.61% | 580,856,468 |
| 2021-04-26 | 2021-04-22 | 33.453 | 16,824,756 | -21,330 | 1.60% | 562,846,969 |
| 2021-04-23 | 2021-04-21 | 33.343 | 16,846,086 | -190,809 | 1.60% | 561,700,597 |
| 2021-04-22 | 2021-04-20 | 34.613 | 17,036,895 | -27,390 | 1.62% | 589,694,288 |
| 2021-04-21 | 2021-04-19 | 35.386 | 17,064,285 | -110,097 | 1.62% | 603,830,518 |
| 2021-04-20 | 2021-04-16 | 34.778 | 17,174,382 | -76,282 | 1.63% | 597,297,368 |
| 2021-04-19 | 2021-04-15 | 34.116 | 17,250,664 | -258,636 | 1.64% | 588,522,708 |
| 2021-04-16 | 2021-04-14 | 33.674 | 17,509,300 | +169,667 | 1.67% | 589,613,681 |
| 2021-04-15 | 2021-04-13 | 33.509 | 17,339,633 | -184,181 | 1.65% | 581,028,621 |
| 2021-04-14 | 2021-04-12 | 33.343 | 17,523,814 | -168,285 | 1.67% | 584,298,144 |
| 2021-04-13 | 2021-04-09 | 34.778 | 17,692,099 | -312,415 | 1.68% | 615,302,732 |
| 2021-04-12 | 2021-04-08 | 35.220 | 18,004,514 | -427,764 | 1.71% | 634,119,363 |
| 2021-04-09 | 2021-04-07 | 35.054 | 18,432,278 | -87,529 | 1.75% | 646,132,625 |
| 2021-04-08 | 2021-04-01 | 35.772 | 18,519,807 | +581,481 | 1.76% | 662,491,630 |
| 2021-04-07 | 2021-03-31 | 35.772 | 17,938,326 | -38,346 | 1.71% | 641,690,857 |
| 2021-04-01 | 2021-03-30 | 34.889 | 17,976,672 | -144,917 | 1.71% | 627,184,484 |
| 2021-03-31 | 2021-03-29 | 34.502 | 18,121,589 | -106,696 | 1.73% | 625,237,801 |
| 2021-03-30 | 2021-03-26 | 34.282 | 18,228,285 | +387,491 | 1.74% | 624,893,984 |
| 2021-03-29 | 2021-03-25 | 33.343 | 17,840,794 | +1,210 | 1.70% | 594,867,237 |
| 2021-03-26 | 2021-03-24 | 34.392 | 17,839,584 | +5,843 | 1.70% | 613,538,334 |
| 2021-03-25 | 2021-03-23 | 37.594 | 17,833,741 | -3,623 | 1.70% | 670,437,812 |
| 2021-03-24 | 2021-03-22 | 38.422 | 17,837,364 | +7,246 | 1.70% | 685,344,367 |
| 2021-03-23 | 2021-03-19 | 38.035 | 17,830,118 | +107,782 | 1.70% | 678,175,931 |
| 2021-03-22 | 2021-03-18 | 39.857 | 17,722,336 | +17,209 | 1.69% | 706,361,625 |
| 2021-03-19 | 2021-03-17 | 39.360 | 17,705,127 | -157,843 | 1.69% | 696,879,212 |
| 2021-03-18 | 2021-03-16 | 36.324 | 17,862,970 | -6,331 | 1.70% | 648,856,255 |
| 2021-03-17 | 2021-03-15 | 35.110 | 17,869,301 | -250,289 | 1.70% | 627,384,252 |
| 2021-03-16 | 2021-03-12 | 39.526 | 18,119,590 | -278,248 | 1.72% | 716,193,412 |
| 2021-03-15 | 2021-03-11 | 38.698 | 18,397,838 | -28,431 | 1.75% | 711,956,963 |
| 2021-03-12 | 2021-03-10 | 36.931 | 18,426,269 | +723,020 | 1.75% | 680,506,782 |
| 2021-03-11 | 2021-03-09 | 37.097 | 17,703,249 | +3,623 | 1.69% | 656,736,545 |
| 2021-03-10 | 2021-03-08 | 36.214 | 17,699,626 | +847,715 | 1.68% | 640,968,759 |
| 2021-03-09 | 2021-03-05 | 38.477 | 16,851,911 | +540,452 | 1.60% | 648,411,738 |
| 2021-03-08 | 2021-03-04 | 39.747 | 16,311,459 | +54,789 | 1.55% | 648,327,194 |
| 2021-03-05 | 2021-03-03 | 41.237 | 16,256,670 | +29,126 | 1.55% | 670,380,117 |
| 2021-03-04 | 2021-03-02 | 39.857 | 16,227,544 | +45,929 | 1.54% | 646,783,491 |
| 2021-03-03 | 2021-03-01 | 40.630 | 16,181,615 | -25,812 | 1.54% | 657,458,904 |
| 2021-03-02 | 2021-02-26 | 37.649 | 16,207,427 | +60,949 | 1.54% | 610,193,226 |
| 2021-03-01 | 2021-02-25 | 38.587 | 16,146,478 | +15,582 | 1.54% | 623,051,454 |
| 2021-02-26 | 2021-02-24 | 38.753 | 16,130,896 | +30,614 | 1.54% | 625,121,645 |
| 2021-02-25 | 2021-02-23 | 40.133 | 16,100,282 | -20,997 | 1.53% | 646,155,175 |
| 2021-02-24 | 2021-02-22 | 40.685 | 16,121,279 | +11,231 | 1.53% | 655,897,409 |
| 2021-02-23 | 2021-02-19 | 41.844 | 16,110,048 | +31,648 | 1.53% | 674,116,525 |
| 2021-02-22 | 2021-02-18 | 43.059 | 16,078,400 | +106,670 | 1.53% | 692,319,182 |
| 2021-02-19 | 2021-02-17 | 44.329 | 15,971,730 | +163,148 | 1.52% | 708,005,185 |
| 2021-02-18 | 2021-02-16 | 43.777 | 15,808,582 | +101,113 | 1.50% | 692,046,118 |
| 2021-02-17 | 2021-02-11 | 43.114 | 15,707,469 | +573,786 | 1.50% | 677,214,391 |
| 2021-02-16 | 2021-02-09 | 41.237 | 15,133,683 | +56,289 | 1.44% | 624,071,239 |
| 2021-02-10 | 2021-02-08 | 40.796 | 15,077,394 | +16,379 | 1.44% | 615,091,401 |
| 2021-02-09 | 2021-02-05 | 39.692 | 15,061,015 | -820,505 | 1.43% | 597,794,706 |
| 2021-02-08 | 2021-02-04 | 40.520 | 15,881,520 | +955,635 | 1.51% | 643,512,606 |
| 2021-02-05 | 2021-02-03 | 41.292 | 14,925,885 | -33,153 | 1.42% | 616,326,189 |
| 2021-02-04 | 2021-02-02 | 41.292 | 14,959,038 | -230,328 | 1.42% | 617,695,157 |
| 2021-02-03 | 2021-02-01 | 39.526 | 15,189,366 | +252,085 | 1.45% | 600,373,621 |
| 2021-02-02 | 2021-01-29 | 39.250 | 14,937,281 | +226,524 | 1.42% | 586,286,758 |
| 2021-02-01 | 2021-01-28 | 39.360 | 14,710,757 | +849,238 | 1.40% | 579,019,893 |
| 2021-01-29 | 2021-01-27 | 40.851 | 13,861,519 | +584,353 | 1.32% | 566,254,254 |
| 2021-01-28 | 2021-01-26 | 42.617 | 13,277,166 | +56,156 | 1.26% | 565,837,360 |
| 2021-01-27 | 2021-01-25 | 44.770 | 13,221,010 | -752,036 | 1.26% | 591,908,288 |
| 2021-01-26 | 2021-01-22 | 42.838 | 13,973,046 | +24,951 | 1.33% | 598,579,368 |
| 2021-01-25 | 2021-01-21 | 43.942 | 13,948,095 | -404 | 1.33% | 612,910,269 |
| 2021-01-22 | 2021-01-20 | 45.764 | 13,948,499 | -41,982 | 1.33% | 638,338,354 |
| 2021-01-21 | 2021-01-19 | 45.433 | 13,990,481 | +766,543 | 1.33% | 635,625,650 |
| 2021-01-20 | 2021-01-18 | 45.046 | 13,223,938 | -1,280,677 | 1.26% | 595,689,433 |
| 2021-01-19 | 2021-01-15 | 44.715 | 14,504,615 | -195,284 | 1.38% | 648,574,931 |
| 2021-01-18 | 2021-01-14 | 45.930 | 14,699,899 | -18,386 | 1.40% | 675,159,854 |
| 2021-01-15 | 2021-01-13 | 46.316 | 14,718,285 | +529,599 | 1.40% | 681,691,851 |
| 2021-01-14 | 2021-01-12 | 46.537 | 14,188,686 | -270,799 | 1.35% | 660,296,029 |
| 2021-01-13 | 2021-01-11 | 48.855 | 14,459,485 | +934,047 | 1.38% | 706,423,323 |
| 2021-01-12 | 2021-01-08 | 49.021 | 13,525,438 | -2,348 | 1.29% | 663,030,088 |
| 2021-01-11 | 2021-01-07 | 45.157 | 13,527,786 | +161,901 | 1.29% | 610,870,231 |
| 2021-01-08 | 2021-01-06 | 45.985 | 13,365,885 | +843,601 | 1.27% | 614,627,029 |
| 2021-01-07 | 2021-01-05 | 46.426 | 12,522,284 | -141,472 | 1.19% | 581,364,459 |
| 2021-01-06 | 2021-01-04 | 45.157 | 12,663,756 | +8,307 | 1.21% | 571,853,484 |
| 2021-01-05 | 2020-12-31 | 45.157 | 12,655,449 | +26 | 1.20% | 571,478,367 |
| 2021-01-04 | 2020-12-29 | 43.114 | 12,655,423 | -27,405 | 1.20% | 545,627,980 |
| 2020-12-30 | 2020-12-28 | 43.501 | 12,682,828 | +21,353 | 1.21% | 551,710,505 |
| 2020-12-29 | 2020-12-24 | 42.231 | 12,661,475 | -29,816 | 1.21% | 534,705,523 |
| 2020-12-28 | 2020-12-22 | 40.520 | 12,691,291 | +488,721 | 1.21% | 514,245,850 |
| 2020-12-23 | 2020-12-21 | 42.010 | 12,202,570 | -220,184 | 1.16% | 512,631,038 |
| 2020-12-22 | 2020-12-18 | 42.120 | 12,422,754 | +171,369 | 1.18% | 523,252,554 |
| 2020-12-21 | 2020-12-17 | 41.458 | 12,251,385 | +774,041 | 1.17% | 507,918,531 |
| 2020-12-18 | 2020-12-16 | 41.844 | 11,477,344 | +55,747 | 1.09% | 480,263,451 |
| 2020-12-17 | 2020-12-15 | 41.403 | 11,421,597 | +47,823 | 1.09% | 472,886,623 |
| 2020-12-16 | 2020-12-14 | 40.685 | 11,373,774 | -23,399 | 1.08% | 462,744,234 |
| 2020-12-15 | 2020-12-11 | 39.747 | 11,397,173 | -21,726 | 1.09% | 453,000,384 |
| 2020-12-14 | 2020-12-10 | 40.023 | 11,418,899 | +11,696 | 1.09% | 457,015,754 |
| 2020-12-11 | 2020-12-09 | 41.348 | 11,407,203 | -228,625 | 1.09% | 471,660,950 |
| 2020-12-10 | 2020-12-08 | 42.176 | 11,635,828 | +234,925 | 1.11% | 490,749,182 |
| 2020-12-09 | 2020-12-07 | 40.906 | 11,400,903 | -128,714 | 1.09% | 466,365,475 |
| 2020-12-08 | 2020-12-04 | 41.182 | 11,529,617 | -164,300 | 1.10% | 474,813,044 |
| 2020-12-07 | 2020-12-03 | 41.127 | 11,693,917 | +132,622 | 1.11% | 480,933,703 |
| 2020-12-04 | 2020-12-02 | 42.065 | 11,561,295 | -527,422 | 1.10% | 486,329,246 |
| 2020-12-03 | 2020-12-01 | 40.961 | 12,088,717 | -2,207,840 | 1.15% | 495,168,546 |
| 2020-12-02 | 2020-11-30 | 42.507 | 14,296,557 | -1,015,439 | 1.36% | 607,702,634 |
| 2020-12-01 | 2020-11-27 | 42.893 | 15,311,996 | +37,539 | 1.46% | 656,782,782 |
| 2020-11-30 | 2020-11-26 | 43.777 | 15,274,457 | +25,723 | 1.46% | 668,663,937 |
| 2020-11-27 | 2020-11-25 | 42.562 | 15,248,734 | +84,340 | 1.46% | 649,018,535 |
| 2020-11-26 | 2020-11-24 | 43.445 | 15,164,394 | +54,606 | 1.45% | 658,822,959 |
| 2020-11-25 | 2020-11-23 | 43.556 | 15,109,788 | +4,816 | 1.44% | 658,118,816 |
| 2020-11-24 | 2020-11-20 | 44.660 | 15,104,972 | +152,163 | 1.44% | 674,586,086 |
| 2020-11-20 | 2020-11-18 | 43.997 | 14,952,809 | +185,568 | 1.43% | 657,885,085 |
| 2020-11-19 | 2020-11-17 | 43.556 | 14,767,241 | -1,812,812 | 1.41% | 643,198,909 |
| 2020-11-18 | 2020-11-16 | 43.059 | 16,580,053 | +477,611 | 1.58% | 713,919,839 |
| 2020-11-17 | 2020-11-13 | 41.016 | 16,102,442 | +825,050 | 1.54% | 660,464,517 |
| 2020-11-16 | 2020-11-12 | 40.188 | 15,277,392 | -245,099 | 1.46% | 613,973,370 |
| 2020-11-13 | 2020-11-11 | 38.919 | 15,522,491 | +6,156,823 | 1.48% | 604,114,788 |
| 2020-11-12 | 2020-11-10 | 40.188 | 9,365,668 | +661,187 | 0.89% | 376,390,862 |
| 2020-11-11 | 2020-11-09 | 39.581 | 8,704,481 | +779,537 | 0.83% | 344,533,115 |
| 2020-11-10 | 2020-11-06 | 38.643 | 7,924,944 | -47,099 | 0.76% | 306,240,888 |
| 2020-11-09 | 2020-11-05 | 39.747 | 7,972,043 | +1,812 | 0.76% | 316,862,659 |
| 2020-11-06 | 2020-11-04 | 37.042 | 7,970,231 | -44,192 | 0.76% | 295,231,275 |
| 2020-11-05 | 2020-11-03 | 35.882 | 8,014,423 | +34,184 | 0.77% | 287,577,266 |
| 2020-11-04 | 2020-11-02 | 35.551 | 7,980,239 | -17,828 | 0.76% | 283,707,423 |
| 2020-11-03 | 2020-10-30 | 35.386 | 7,998,067 | -22,173 | 0.76% | 283,016,660 |
| 2020-11-02 | 2020-10-29 | 35.551 | 8,020,240 | -54,412 | 0.77% | 285,129,508 |
| 2020-10-30 | 2020-10-28 | 36.048 | 8,074,652 | -526 | 0.77% | 291,075,685 |
| 2020-10-29 | 2020-10-27 | 36.435 | 8,075,178 | +328,773 | 0.77% | 294,215,110 |
| 2020-10-28 | 2020-10-23 | 37.097 | 7,746,405 | +84,886 | 0.74% | 287,368,000 |
| 2020-10-27 | 2020-10-22 | 37.594 | 7,661,519 | +328,347 | 0.73% | 288,025,493 |
| 2020-10-23 | 2020-10-21 | 37.483 | 7,333,172 | +373,162 | 0.70% | 274,872,048 |
| 2020-10-22 | 2020-10-20 | 37.263 | 6,960,010 | +18,115 | 0.67% | 259,347,801 |
| 2020-10-21 | 2020-10-19 | 35.662 | 6,941,895 | +25,480 | 0.66% | 247,559,440 |
| 2020-10-20 | 2020-10-16 | 37.207 | 6,916,415 | +250,407 | 0.66% | 257,341,527 |
| 2020-10-19 | 2020-10-15 | 36.545 | 6,666,008 | -2,935 | 0.64% | 243,608,677 |
| 2020-10-16 | 2020-10-14 | 36.987 | 6,668,943 | +3,623 | 0.64% | 246,661,144 |
| 2020-10-15 | 2020-10-12 | 37.428 | 6,665,320 | -169,735 | 0.64% | 249,470,749 |
| 2020-10-14 | 2020-10-09 | 36.158 | 6,835,055 | +67,025 | 0.65% | 247,145,238 |
| 2020-10-12 | 2020-10-08 | 36.766 | 6,768,030 | +27,534 | 0.65% | 248,831,546 |
| 2020-10-09 | 2020-10-07 | 36.269 | 6,740,496 | -110,499 | 0.64% | 244,470,330 |
| 2020-10-08 | 2020-10-06 | 36.379 | 6,850,995 | -906 | 0.65% | 249,234,408 |
| 2020-10-07 | 2020-10-05 | 36.600 | 6,851,901 | +1,811 | 0.65% | 250,780,371 |
| 2020-10-06 | 2020-09-30 | 37.152 | 6,850,090 | -14,638 | 0.65% | 254,495,598 |
| 2020-10-05 | 2020-09-29 | 36.435 | 6,864,728 | +70,151 | 0.66% | 250,112,964 |
| 2020-09-30 | 2020-09-28 | 36.158 | 6,794,577 | +123,678 | 0.65% | 245,681,615 |
| 2020-09-29 | 2020-09-25 | 32.018 | 6,670,899 | +24,274 | 0.64% | 213,590,185 |
| 2020-09-28 | 2020-09-24 | 32.901 | 6,646,625 | +23,549 | 0.64% | 218,683,678 |
| 2020-09-25 | 2020-09-23 | 33.398 | 6,623,076 | +3,043 | 0.63% | 221,199,452 |
| 2020-09-24 | 2020-09-22 | 32.349 | 6,620,033 | -2,717 | 0.63% | 214,154,253 |
| 2020-09-23 | 2020-09-21 | 33.067 | 6,622,750 | -3,623 | 0.63% | 218,994,958 |
| 2020-09-22 | 2020-09-18 | 33.619 | 6,626,373 | +64,488 | 0.63% | 222,772,770 |
| 2020-09-18 | 2020-09-16 | 33.343 | 6,561,885 | -8,695 | 0.63% | 218,793,536 |
| 2020-09-17 | 2020-09-15 | 33.177 | 6,570,580 | +12,318 | 0.63% | 217,995,291 |
| 2020-09-16 | 2020-09-14 | 32.294 | 6,558,262 | +16,303 | 0.63% | 211,793,956 |
| 2020-09-15 | 2020-09-11 | 33.233 | 6,541,959 | +247,990 | 0.63% | 217,406,859 |
| 2020-09-14 | 2020-09-10 | 32.018 | 6,293,969 | +65,119 | 0.60% | 201,521,565 |
| 2020-09-11 | 2020-09-09 | 32.129 | 6,228,850 | -45,412 | 0.60% | 200,124,284 |
| 2020-09-10 | 2020-09-08 | 31.908 | 6,274,262 | +101,537 | 0.60% | 200,197,856 |
| 2020-09-09 | 2020-09-07 | 31.687 | 6,172,725 | +97,871 | 0.59% | 195,595,003 |
| 2020-09-08 | 2020-09-04 | 32.515 | 6,074,854 | +70,647 | 0.58% | 197,524,091 |
| 2020-09-07 | 2020-09-03 | 33.619 | 6,004,207 | +374,103 | 0.58% | 201,856,102 |
| 2020-09-04 | 2020-09-02 | 34.613 | 5,630,104 | +1,574,167 | 0.54% | 194,873,548 |
| 2020-09-03 | 2020-09-01 | 31.853 | 4,055,937 | +638,225 | 0.39% | 129,192,097 |
| 2020-09-02 | 2020-08-31 | 28.706 | 3,417,712 | +183,225 | 0.33% | 98,108,749 |
| 2020-09-01 | 2020-08-28 | 26.939 | 3,234,487 | -90,483 | 0.31% | 87,135,307 |
| 2020-08-31 | 2020-08-27 | 27.105 | 3,324,970 | -215,876 | 0.32% | 90,123,522 |
| 2020-08-28 | 2020-08-26 | 26.553 | 3,540,846 | +199,508 | 0.34% | 94,020,173 |
| 2020-08-27 | 2020-08-25 | 26.939 | 3,341,338 | +12,317 | 0.32% | 90,013,814 |
| 2020-08-26 | 2020-08-24 | 25.835 | 3,329,021 | +2,924 | 0.32% | 86,006,509 |
| 2020-08-25 | 2020-08-21 | 26.829 | 3,326,097 | +817 | 0.32% | 89,236,004 |
| 2020-08-24 | 2020-08-20 | 26.498 | 3,325,280 | -33,513 | 0.32% | 88,112,676 |
| 2020-08-21 | 2020-08-19 | 26.774 | 3,358,793 | -158 | 0.32% | 89,927,788 |
| 2020-08-20 | 2020-08-18 | 26.498 | 3,358,951 | -157,236 | 0.32% | 89,004,884 |
| 2020-08-19 | 2020-08-17 | 26.719 | 3,516,187 | -685 | 0.34% | 93,947,723 |
| 2020-08-18 | 2020-08-14 | 26.774 | 3,516,872 | +792 | 0.34% | 94,160,170 |
| 2020-08-17 | 2020-08-13 | 26.829 | 3,516,080 | -493,647 | 0.34% | 94,333,066 |
| 2020-08-14 | 2020-08-12 | 26.608 | 4,009,727 | -204,735 | 0.38% | 106,691,735 |
| 2020-08-13 | 2020-08-11 | 26.056 | 4,214,462 | +504,494 | 0.40% | 109,812,828 |
| 2020-08-12 | 2020-08-10 | 25.449 | 3,709,968 | +111,406 | 0.36% | 94,414,788 |
| 2020-08-11 | 2020-08-07 | 25.615 | 3,598,562 | -3,210 | 0.34% | 92,175,585 |
| 2020-08-10 | 2020-08-06 | 25.725 | 3,601,772 | +1,386 | 0.35% | 92,655,471 |
| 2020-08-07 | 2020-08-05 | 26.167 | 3,600,386 | +2,790 | 0.35% | 94,209,856 |
| 2020-08-06 | 2020-08-04 | 25.946 | 3,597,596 | -36,229 | 0.34% | 93,342,447 |
| 2020-08-05 | 2020-08-03 | 25.339 | 3,633,825 | -51,627 | 0.35% | 92,075,827 |
| 2020-08-04 | 2020-07-31 | 25.504 | 3,685,452 | -99,704 | 0.35% | 93,994,332 |
| 2020-08-03 | 2020-07-30 | 26.498 | 3,785,156 | -24,545 | 0.36% | 100,298,388 |
| 2020-07-31 | 2020-07-29 | 26.939 | 3,809,701 | +26,429 | 0.37% | 102,631,257 |
| 2020-07-30 | 2020-07-28 | 26.332 | 3,783,272 | +378,507 | 0.36% | 99,621,913 |
| 2020-07-29 | 2020-07-27 | 24.731 | 3,404,765 | +91 | 0.33% | 84,204,265 |
| 2020-07-28 | 2020-07-24 | 24.787 | 3,404,674 | -37,597 | 0.33% | 84,389,965 |
| 2020-07-27 | 2020-07-23 | 25.670 | 3,442,271 | +34,418 | 0.33% | 88,362,286 |
| 2020-07-24 | 2020-07-22 | 25.559 | 3,407,853 | -1,207 | 0.33% | 87,102,531 |
| 2020-07-23 | 2020-07-21 | 26.608 | 3,409,060 | +4,093 | 0.33% | 90,709,050 |
| 2020-07-22 | 2020-07-20 | 25.504 | 3,404,967 | -131,837 | 0.33% | 86,840,800 |
| 2020-07-21 | 2020-07-17 | 25.670 | 3,536,804 | -556,320 | 0.34% | 90,788,926 |
| 2020-07-20 | 2020-07-16 | 24.842 | 4,093,124 | +91 | 0.39% | 101,680,190 |
| 2020-07-17 | 2020-07-15 | 25.891 | 4,093,033 | +1,812 | 0.39% | 105,970,997 |
| 2020-07-16 | 2020-07-14 | 25.946 | 4,091,221 | -771,687 | 0.39% | 106,149,935 |
| 2020-07-15 | 2020-07-13 | 26.498 | 4,862,908 | +353,237 | 0.47% | 128,856,468 |
| 2020-07-14 | 2020-07-10 | 26.111 | 4,509,671 | +331,499 | 0.43% | 117,753,801 |
| 2020-07-13 | 2020-07-09 | 27.547 | 4,178,172 | +123,180 | 0.40% | 115,094,824 |
| 2020-07-10 | 2020-07-08 | 28.099 | 4,054,992 | +1,666 | 0.39% | 113,940,132 |
| 2020-07-09 | 2020-07-07 | 27.160 | 4,053,326 | +97,514 | 0.39% | 110,089,417 |
| 2020-07-08 | 2020-07-06 | 27.436 | 3,955,812 | -39,854 | 0.38% | 108,532,790 |
| 2020-07-07 | 2020-07-03 | 25.283 | 3,995,666 | +2,010 | 0.38% | 101,023,774 |
| 2020-07-06 | 2020-07-02 | 24.455 | 3,993,656 | +1,902 | 0.38% | 97,665,980 |
| 2020-07-03 | 2020-06-30 | 24.345 | 3,991,754 | -3,657 | 0.38% | 97,178,746 |
| 2020-07-02 | 2020-06-29 | 23.903 | 3,995,411 | +47,875 | 0.38% | 95,503,281 |
| 2020-06-30 | 2020-06-26 | 25.559 | 3,947,536 | -6,211 | 0.38% | 100,896,482 |
| 2020-06-29 | 2020-06-24 | 24.510 | 3,953,747 | -7,660 | 0.38% | 96,908,256 |
| 2020-06-26 | 2020-06-23 | 24.897 | 3,961,407 | -157,186 | 0.38% | 98,626,799 |
| 2020-06-24 | 2020-06-22 | 23.351 | 4,118,593 | +135,860 | 0.40% | 96,174,110 |
| 2020-06-23 | 2020-06-19 | 24.290 | 3,982,733 | -257,640 | 0.38% | 96,739,269 |
| 2020-06-22 | 2020-06-18 | 22.634 | 4,240,373 | +65,625 | 0.41% | 95,974,719 |
| 2020-06-19 | 2020-06-17 | 22.578 | 4,174,748 | -5,435 | 0.40% | 94,258,930 |
| 2020-06-17 | 2020-06-15 | 22.744 | 4,180,183 | -150,442 | 0.40% | 95,073,929 |
| 2020-06-16 | 2020-06-12 | 23.848 | 4,330,625 | +143,196 | 0.42% | 103,276,916 |
| 2020-06-12 | 2020-06-10 | 25.835 | 4,187,429 | -310,130 | 0.40% | 108,183,803 |
| 2020-06-11 | 2020-06-09 | 27.436 | 4,497,559 | -28,614 | 0.43% | 123,396,315 |
| 2020-06-09 | 2020-06-05 | 26.056 | 4,526,173 | -5,435 | 0.43% | 117,934,829 |
| 2020-06-05 | 2020-06-03 | 25.339 | 4,531,608 | -57,984 | 0.43% | 114,824,339 |
| 2020-06-04 | 2020-06-02 | 23.682 | 4,589,592 | +85,139 | 0.44% | 108,692,682 |
| 2020-06-03 | 2020-06-01 | 23.296 | 4,504,453 | +81,516 | 0.43% | 104,935,744 |
| 2020-06-02 | 2020-05-29 | 23.988 | 4,422,937 | -10,525 | 0.42% | 106,099,043 |
| 2020-06-01 | 2020-05-28 | 23.817 | 4,433,462 | +173,265 | 0.43% | 105,593,672 |
| 2020-05-29 | 2020-05-27 | 23.988 | 4,260,197 | +358,422 | 0.42% | 102,195,176 |
| 2020-05-28 | 2020-05-26 | 24.216 | 3,901,775 | -66,059 | 0.39% | 94,486,502 |
| 2020-05-27 | 2020-05-25 | 23.248 | 3,967,834 | +101,800 | 0.39% | 92,242,757 |
| 2020-05-26 | 2020-05-22 | 22.792 | 3,866,034 | -30,641 | 0.38% | 88,113,871 |
| 2020-05-25 | 2020-05-21 | 24.501 | 3,896,675 | -437,763 | 0.39% | 95,473,152 |
| 2020-05-22 | 2020-05-20 | 24.558 | 4,334,438 | -1,639 | 0.43% | 106,445,838 |
| 2020-05-21 | 2020-05-19 | 24.672 | 4,336,077 | -132,320 | 0.43% | 106,980,223 |
| 2020-05-20 | 2020-05-18 | 22.564 | 4,468,397 | -3,510 | 0.44% | 100,824,379 |
| 2020-05-19 | 2020-05-15 | 22.268 | 4,471,907 | +3,510 | 0.44% | 99,578,582 |
| 2020-05-18 | 2020-05-14 | 22.678 | 4,468,397 | -7,897 | 0.44% | 101,333,593 |
| 2020-05-15 | 2020-05-13 | 22.632 | 4,476,294 | +6,465 | 0.44% | 101,308,634 |
| 2020-05-14 | 2020-05-12 | 22.564 | 4,469,829 | -7,245 | 0.44% | 100,856,691 |
| 2020-05-13 | 2020-05-11 | 22.963 | 4,477,074 | +68,365 | 0.44% | 102,805,876 |
| 2020-05-12 | 2020-05-08 | 22.245 | 4,408,709 | -313 | 0.44% | 98,070,832 |
| 2020-05-11 | 2020-05-07 | 20.968 | 4,409,022 | -224,337 | 0.44% | 92,450,381 |
| 2020-05-08 | 2020-05-06 | 21.447 | 4,633,359 | +224,643 | 0.46% | 99,372,035 |
| 2020-05-07 | 2020-05-05 | 22.062 | 4,408,716 | +87 | 0.44% | 97,267,128 |
| 2020-05-06 | 2020-05-04 | 21.470 | 4,408,629 | -614 | 0.44% | 94,652,713 |
| 2020-05-05 | 2020-04-29 | 21.219 | 4,409,243 | -26,325 | 0.44% | 93,560,455 |
| 2020-05-04 | 2020-04-28 | 20.741 | 4,435,568 | +490 | 0.44% | 91,996,063 |
| 2020-04-29 | 2020-04-27 | 20.490 | 4,435,078 | -36,855 | 0.44% | 90,873,983 |
| 2020-04-28 | 2020-04-24 | 19.988 | 4,471,933 | +12,285 | 0.44% | 89,386,821 |
| 2020-04-27 | 2020-04-23 | 20.057 | 4,459,648 | -1,843 | 0.44% | 89,446,193 |
| 2020-04-24 | 2020-04-22 | 19.715 | 4,461,491 | -12,161 | 0.44% | 87,957,877 |
| 2020-04-22 | 2020-04-20 | 20.854 | 4,473,652 | -137,681 | 0.44% | 93,295,759 |
| 2020-04-21 | 2020-04-17 | 20.854 | 4,611,333 | +149,599 | 0.46% | 96,167,027 |
| 2020-04-20 | 2020-04-16 | 19.647 | 4,461,734 | -136,014 | 0.44% | 87,657,595 |
| 2020-04-17 | 2020-04-15 | 20.171 | 4,597,748 | +138,647 | 0.46% | 92,739,990 |
| 2020-04-16 | 2020-04-14 | 20.399 | 4,459,101 | -142,368 | 0.44% | 90,959,686 |
| 2020-04-15 | 2020-04-09 | 20.239 | 4,601,469 | -389,941 | 0.46% | 93,129,673 |
| 2020-04-14 | 2020-04-08 | 20.080 | 4,991,410 | -4,008 | 0.49% | 100,225,392 |
| 2020-04-09 | 2020-04-07 | 19.647 | 4,995,418 | -316,581 | 0.49% | 98,142,634 |
| 2020-04-08 | 2020-04-06 | 18.119 | 5,311,999 | +17,111 | 0.53% | 96,250,662 |
| 2020-04-07 | 2020-04-03 | 18.758 | 5,294,888 | +88 | 0.52% | 99,319,660 |
| 2020-04-06 | 2020-04-02 | 18.780 | 5,294,800 | +83,574 | 0.52% | 99,438,687 |
| 2020-04-03 | 2020-04-01 | 19.100 | 5,211,226 | +193,789 | 0.52% | 99,531,955 |
| 2020-04-01 | 2020-03-30 | 19.738 | 5,017,437 | -157,393 | 0.50% | 99,032,657 |
| 2020-03-31 | 2020-03-27 | 20.307 | 5,174,830 | -338,159 | 0.51% | 105,087,824 |
| 2020-03-27 | 2020-03-25 | 22.222 | 5,512,989 | +269,254 | 0.55% | 122,509,665 |
| 2020-03-26 | 2020-03-24 | 20.148 | 5,243,735 | -392,219 | 0.52% | 105,650,513 |
| 2020-03-25 | 2020-03-23 | 19.441 | 5,635,954 | +114,076 | 0.56% | 109,570,863 |
| 2020-03-24 | 2020-03-20 | 21.926 | 5,521,878 | -17,523 | 0.55% | 121,071,100 |
| 2020-03-23 | 2020-03-19 | 21.265 | 5,539,401 | +407,602 | 0.55% | 117,793,970 |
| 2020-03-19 | 2020-03-17 | 23.020 | 5,131,799 | +87 | 0.51% | 118,132,562 |
| 2020-03-18 | 2020-03-16 | 22.655 | 5,131,712 | -479,119 | 0.51% | 116,259,184 |
| 2020-03-17 | 2020-03-13 | 25.641 | 5,610,831 | +4,738 | 0.56% | 143,866,050 |
| 2020-03-16 | 2020-03-12 | 27.065 | 5,606,093 | +7,020 | 0.56% | 151,730,373 |
| 2020-03-13 | 2020-03-11 | 29.515 | 5,599,073 | +832,475 | 0.55% | 165,258,767 |
| 2020-03-12 | 2020-03-10 | 30.085 | 4,766,598 | +164,375 | 0.47% | 143,403,935 |
| 2020-03-11 | 2020-03-09 | 30.769 | 4,602,223 | +6,913 | 0.46% | 141,605,472 |
| 2020-03-10 | 2020-03-06 | 32.592 | 4,595,310 | +21,060 | 0.46% | 149,771,597 |
| 2020-03-09 | 2020-03-05 | 32.820 | 4,574,250 | -6,493 | 0.45% | 150,127,758 |
| 2020-03-06 | 2020-03-04 | 32.250 | 4,580,743 | -116,376 | 0.45% | 147,730,775 |
| 2020-03-05 | 2020-03-03 | 32.478 | 4,697,119 | +12,286 | 0.47% | 152,554,505 |
| 2020-03-04 | 2020-03-02 | 31.624 | 4,684,833 | +228,152 | 0.46% | 148,151,385 |
| 2020-03-03 | 2020-02-28 | 31.225 | 4,456,681 | -9,916 | 0.44% | 139,158,816 |
| 2020-03-02 | 2020-02-27 | 31.852 | 4,466,597 | +8,173 | 0.44% | 142,267,990 |
| 2020-02-28 | 2020-02-26 | 31.339 | 4,458,424 | +133,382 | 0.44% | 139,721,319 |
| 2020-02-27 | 2020-02-25 | 28.889 | 4,325,042 | +105,301 | 0.43% | 124,944,432 |
| 2020-02-26 | 2020-02-24 | 27.920 | 4,219,741 | -3,510 | 0.42% | 117,814,975 |
| 2020-02-25 | 2020-02-21 | 28.148 | 4,223,251 | -615 | 0.42% | 118,875,529 |
| 2020-02-24 | 2020-02-20 | 28.034 | 4,223,866 | -145,638 | 0.42% | 118,411,492 |
| 2020-02-21 | 2020-02-19 | 27.806 | 4,369,504 | -148,076 | 0.43% | 121,498,406 |
| 2020-02-20 | 2020-02-18 | 28.376 | 4,517,580 | -276,046 | 0.45% | 128,189,901 |
| 2020-02-19 | 2020-02-17 | 28.661 | 4,793,626 | -17,532 | 0.47% | 137,388,617 |
| 2020-02-18 | 2020-02-14 | 28.205 | 4,811,158 | +88 | 0.48% | 135,697,997 |
| 2020-02-17 | 2020-02-13 | 28.604 | 4,811,070 | -121,294 | 0.48% | 137,614,441 |
| 2020-02-14 | 2020-02-12 | 28.718 | 4,932,364 | +80,198 | 0.49% | 141,645,987 |
| 2020-02-13 | 2020-02-11 | 28.262 | 4,852,166 | +45,630 | 0.48% | 137,131,095 |
| 2020-02-12 | 2020-02-10 | 28.319 | 4,806,536 | +477 | 0.48% | 136,115,382 |
| 2020-02-11 | 2020-02-07 | 28.946 | 4,806,059 | +122,911 | 0.48% | 139,114,189 |
| 2020-02-10 | 2020-02-06 | 29.800 | 4,683,148 | +1,822 | 0.46% | 139,559,110 |
| 2020-02-07 | 2020-02-05 | 29.117 | 4,681,326 | -14,313 | 0.46% | 136,303,938 |
| 2020-02-06 | 2020-02-04 | 27.692 | 4,695,639 | +15,278 | 0.47% | 130,031,804 |
| 2020-02-05 | 2020-02-03 | 27.293 | 4,680,361 | -29,295 | 0.46% | 127,741,933 |
| 2020-02-04 | 2020-01-31 | 27.464 | 4,709,656 | -4,976 | 0.47% | 129,346,548 |
| 2020-02-03 | 2020-01-30 | 27.521 | 4,714,632 | +49,141 | 0.47% | 129,751,847 |
| 2020-01-31 | 2020-01-29 | 28.262 | 4,665,491 | -15,795 | 0.46% | 131,855,318 |
| 2020-01-30 | 2020-01-24 | 29.686 | 4,681,286 | +10,617 | 0.46% | 138,970,147 |
| 2020-01-29 | 2020-01-22 | 29.743 | 4,670,669 | -17,938 | 0.46% | 138,921,100 |
| 2020-01-23 | 2020-01-21 | 29.344 | 4,688,607 | +63,478 | 0.46% | 137,584,554 |
| 2020-01-22 | 2020-01-20 | 30.940 | 4,625,129 | +3,265 | 0.46% | 143,100,878 |
| 2020-01-21 | 2020-01-17 | 31.054 | 4,621,864 | +258,323 | 0.46% | 143,526,562 |
| 2020-01-20 | 2020-01-16 | 33.333 | 4,363,541 | +8,528 | 0.43% | 145,449,940 |
| 2020-01-17 | 2020-01-15 | 34.416 | 4,355,013 | -1,613 | 0.43% | 149,880,458 |
| 2020-01-16 | 2020-01-14 | 34.416 | 4,356,626 | -1,755 | 0.43% | 149,935,971 |
| 2020-01-15 | 2020-01-13 | 35.156 | 4,358,381 | +439 | 0.43% | 153,224,769 |
| 2020-01-14 | 2020-01-10 | 34.188 | 4,357,942 | -9,389 | 0.43% | 148,988,008 |
| 2020-01-13 | 2020-01-09 | 33.333 | 4,367,331 | +7,634 | 0.43% | 145,576,272 |
| 2020-01-10 | 2020-01-08 | 32.991 | 4,359,697 | -3,510 | 0.43% | 143,831,328 |
| 2020-01-09 | 2020-01-07 | 33.618 | 4,363,207 | +33,345 | 0.43% | 146,681,873 |
| 2020-01-08 | 2020-01-06 | 33.219 | 4,329,862 | +1,755 | 0.43% | 143,833,891 |
| 2020-01-07 | 2020-01-03 | 33.105 | 4,328,107 | -3,422 | 0.43% | 143,282,364 |
| 2020-01-06 | 2020-01-02 | 32.877 | 4,331,529 | +2,545 | 0.43% | 142,408,417 |
| 2020-01-03 | 2019-12-31 | 31.339 | 4,328,984 | -171,724 | 0.43% | 135,664,834 |
| 2020-01-02 | 2019-12-27 | 31.339 | 4,500,708 | +177,256 | 0.45% | 141,046,445 |
| 2019-12-30 | 2019-12-24 | 31.339 | 4,323,452 | -75 | 0.43% | 135,491,468 |
| 2019-12-27 | 2019-12-20 | 31.168 | 4,323,527 | +33,609 | 0.43% | 134,754,762 |
| 2019-12-23 | 2019-12-19 | 31.795 | 4,289,918 | -3,510 | 0.43% | 136,396,055 |
| 2019-12-19 | 2019-12-17 | 32.820 | 4,293,428 | +26,413 | 0.43% | 140,911,126 |
| 2019-12-18 | 2019-12-16 | 32.535 | 4,267,015 | -125,646 | 0.42% | 138,828,585 |
| 2019-12-17 | 2019-12-13 | 32.307 | 4,392,661 | -614,256 | 0.44% | 141,915,348 |
| 2019-12-16 | 2019-12-12 | 31.339 | 5,006,917 | +746,500 | 0.50% | 156,910,389 |
| 2019-12-13 | 2019-12-11 | 30.883 | 4,260,417 | -4,892 | 0.42% | 131,573,981 |
| 2019-12-12 | 2019-12-10 | 31.225 | 4,265,309 | -351 | 0.42% | 133,183,271 |
| 2019-12-11 | 2019-12-09 | 31.225 | 4,265,660 | +271 | 0.42% | 133,194,231 |
| 2019-12-10 | 2019-12-06 | 31.567 | 4,265,389 | +21,938 | 0.42% | 134,644,007 |
| 2019-12-06 | 2019-12-04 | 31.111 | 4,243,451 | -5,265 | 0.42% | 132,017,180 |
| 2019-12-05 | 2019-12-03 | 31.339 | 4,248,716 | -62,128 | 0.42% | 133,149,338 |
| 2019-12-04 | 2019-12-02 | 30.712 | 4,310,844 | -12,043 | 0.43% | 132,394,423 |
| 2019-12-03 | 2019-11-29 | 30.655 | 4,322,887 | +82,485 | 0.43% | 132,517,971 |
| 2019-12-02 | 2019-11-28 | 31.111 | 4,240,402 | -100,481 | 0.42% | 131,922,324 |
| 2019-11-29 | 2019-11-27 | 31.339 | 4,340,883 | -128,117 | 0.43% | 136,037,734 |
| 2019-11-28 | 2019-11-26 | 31.282 | 4,469,000 | +2,791 | 0.44% | 139,798,116 |
| 2019-11-27 | 2019-11-25 | 31.339 | 4,466,209 | -140,666 | 0.44% | 139,965,291 |
| 2019-11-26 | 2019-11-22 | 31.567 | 4,606,875 | +1,898 | 0.46% | 145,423,573 |
| 2019-11-25 | 2019-11-21 | 32.250 | 4,604,977 | -265,447 | 0.46% | 148,512,331 |
| 2019-11-22 | 2019-11-20 | 32.136 | 4,870,424 | -94,039 | 0.48% | 156,518,073 |
| 2019-11-21 | 2019-11-19 | 32.649 | 4,964,463 | +83,772 | 0.49% | 162,086,005 |
| 2019-11-20 | 2019-11-18 | 33.048 | 4,880,691 | -27,115 | 0.48% | 161,297,607 |
| 2019-11-19 | 2019-11-15 | 32.364 | 4,907,806 | +39,576 | 0.49% | 158,837,975 |
| 2019-11-18 | 2019-11-14 | 32.535 | 4,868,230 | -88 | 0.48% | 158,389,291 |
| 2019-11-15 | 2019-11-13 | 32.193 | 4,868,318 | -91,139 | 0.48% | 156,727,788 |
| 2019-11-14 | 2019-11-12 | 33.219 | 4,959,457 | -8,775 | 0.49% | 164,748,437 |
| 2019-11-13 | 2019-11-11 | 32.820 | 4,968,232 | +17,550 | 0.49% | 163,058,322 |
| 2019-11-12 | 2019-11-08 | 33.162 | 4,950,682 | -12,197 | 0.49% | 164,174,852 |
| 2019-11-11 | 2019-11-07 | 32.877 | 4,962,879 | -32,333 | 0.49% | 163,165,418 |
| 2019-11-08 | 2019-11-06 | 30.826 | 4,995,212 | +21,447 | 0.50% | 153,981,948 |
| 2019-11-07 | 2019-11-05 | 30.826 | 4,973,765 | -5,867 | 0.49% | 153,320,824 |
| 2019-11-06 | 2019-11-04 | 31.168 | 4,979,632 | +80,730 | 0.49% | 155,204,101 |
| 2019-11-05 | 2019-11-01 | 31.795 | 4,898,902 | -21,937 | 0.49% | 155,758,433 |
| 2019-11-04 | 2019-10-31 | 31.681 | 4,920,839 | -74,190 | 0.49% | 155,895,136 |
| 2019-11-01 | 2019-10-30 | 31.111 | 4,995,029 | +70,943 | 0.50% | 155,399,378 |
| 2019-10-31 | 2019-10-29 | 31.453 | 4,924,086 | +12,889 | 0.49% | 154,875,715 |
| 2019-10-30 | 2019-10-28 | 31.168 | 4,911,197 | -27,363 | 0.49% | 153,071,134 |
| 2019-10-29 | 2019-10-25 | 30.256 | 4,938,560 | +10,715 | 0.49% | 149,421,631 |
| 2019-10-28 | 2019-10-24 | 30.370 | 4,927,845 | -14,567 | 0.49% | 149,659,010 |
| 2019-10-25 | 2019-10-23 | 29.914 | 4,942,412 | +24,622 | 0.49% | 147,848,481 |
| 2019-10-24 | 2019-10-22 | 29.117 | 4,917,790 | -758 | 0.49% | 143,188,948 |
| 2019-10-23 | 2019-10-21 | 29.401 | 4,918,548 | +1,248 | 0.49% | 144,612,300 |
| 2019-10-22 | 2019-10-18 | 30.085 | 4,917,300 | +17,374 | 0.49% | 147,937,831 |
| 2019-10-21 | 2019-10-17 | 31.168 | 4,899,926 | -5,177 | 0.49% | 152,719,842 |
| 2019-10-18 | 2019-10-16 | 30.142 | 4,905,103 | +85 | 0.49% | 147,850,372 |
| 2019-10-17 | 2019-10-15 | 30.541 | 4,905,018 | +11,057 | 0.49% | 149,804,208 |
| 2019-10-16 | 2019-10-14 | 30.256 | 4,893,961 | +35,276 | 0.49% | 148,072,239 |
| 2019-10-15 | 2019-10-11 | 29.629 | 4,858,685 | -29,712 | 0.48% | 143,959,625 |
| 2019-10-14 | 2019-10-10 | 29.800 | 4,888,397 | -12,285 | 0.48% | 145,675,587 |
| 2019-10-11 | 2019-10-09 | 28.661 | 4,900,682 | -29,835 | 0.49% | 140,456,915 |
| 2019-10-10 | 2019-10-08 | 28.775 | 4,930,517 | -3,510 | 0.49% | 141,873,884 |
| 2019-10-09 | 2019-10-04 | 28.433 | 4,934,027 | +87 | 0.49% | 140,288,052 |
| 2019-10-08 | 2019-10-03 | 27.977 | 4,933,940 | +3,457 | 0.49% | 138,036,511 |
| 2019-09-27 | 2019-09-25 | 28.775 | 4,930,483 | -57,301 | 0.49% | 141,872,905 |
| 2019-09-26 | 2019-09-24 | 29.060 | 4,987,784 | +227 | 0.49% | 144,942,728 |
| 2019-09-25 | 2019-09-23 | 29.344 | 4,987,557 | +51,334 | 0.49% | 146,357,074 |
| 2019-09-24 | 2019-09-20 | 29.003 | 4,936,223 | +275,538 | 0.49% | 143,163,126 |
| 2019-09-23 | 2019-09-19 | 28.319 | 4,660,685 | +2,900 | 0.46% | 131,985,055 |
| 2019-09-20 | 2019-09-18 | 28.889 | 4,657,785 | -26,762 | 0.46% | 134,556,913 |
| 2019-09-19 | 2019-09-17 | 29.060 | 4,684,547 | -50,794 | 0.46% | 136,130,799 |
| 2019-09-18 | 2019-09-16 | 29.971 | 4,735,341 | +30,011 | 0.47% | 141,923,928 |
| 2019-09-17 | 2019-09-13 | 30.826 | 4,705,330 | -15,444 | 0.47% | 145,046,072 |
| 2019-09-16 | 2019-09-12 | 30.427 | 4,720,774 | -912 | 0.47% | 143,639,236 |
| 2019-09-13 | 2019-09-11 | 29.401 | 4,721,686 | +31,853 | 0.47% | 138,824,278 |
| 2019-09-12 | 2019-09-10 | 28.547 | 4,689,833 | -122,114 | 0.47% | 133,879,389 |
| 2019-09-11 | 2019-09-09 | 28.262 | 4,811,947 | +150,931 | 0.48% | 135,994,433 |
| 2019-09-10 | 2019-09-06 | 29.060 | 4,661,016 | +12,628 | 0.46% | 135,446,999 |
| 2019-09-09 | 2019-09-05 | 27.350 | 4,648,388 | -69,122 | 0.46% | 127,134,151 |
| 2019-09-06 | 2019-09-04 | 27.806 | 4,717,510 | +37,189 | 0.47% | 131,175,060 |
| 2019-09-05 | 2019-09-03 | 27.122 | 4,680,321 | +212,708 | 0.46% | 126,940,794 |
| 2019-09-04 | 2019-09-02 | 27.578 | 4,467,613 | -308,883 | 0.44% | 123,208,175 |
| 2019-09-03 | 2019-08-30 | 27.065 | 4,776,496 | +421,029 | 0.47% | 129,277,113 |
| 2019-09-02 | 2019-08-29 | 27.008 | 4,355,467 | -23,360 | 0.43% | 117,633,681 |
| 2019-08-30 | 2019-08-28 | 27.863 | 4,378,827 | -55,195 | 0.43% | 122,007,145 |
| 2019-08-29 | 2019-08-27 | 27.293 | 4,434,022 | -69,306 | 0.44% | 121,018,558 |
| 2019-08-28 | 2019-08-26 | 25.470 | 4,503,328 | -511,571 | 0.45% | 114,699,024 |
| 2019-08-27 | 2019-08-23 | 26.552 | 5,014,899 | +281,664 | 0.50% | 133,157,835 |
| 2019-08-26 | 2019-08-22 | 25.869 | 4,733,235 | -157,779 | 0.47% | 122,442,599 |
| 2019-08-23 | 2019-08-21 | 21.789 | 4,891,014 | +100,127 | 0.49% | 106,570,109 |
| 2019-08-22 | 2019-08-20 | 22.268 | 4,790,887 | -170,591 | 0.48% | 106,681,497 |
| 2019-08-21 | 2019-08-19 | 22.678 | 4,961,478 | +59,826 | 0.49% | 112,515,605 |
| 2019-08-20 | 2019-08-16 | 21.675 | 4,901,652 | +78,983 | 0.49% | 106,243,312 |
| 2019-08-19 | 2019-08-15 | 22.176 | 4,822,669 | +17,356 | 0.48% | 106,949,536 |
| 2019-08-16 | 2019-08-14 | 21.994 | 4,805,313 | +48,884 | 0.48% | 105,688,468 |
| 2019-08-15 | 2019-08-13 | 22.587 | 4,756,429 | +9,210 | 0.47% | 107,431,906 |
| 2019-08-14 | 2019-08-12 | 22.963 | 4,747,219 | -235 | 0.47% | 109,009,145 |
| 2019-08-13 | 2019-08-09 | 22.906 | 4,747,454 | -208,405 | 0.47% | 108,744,033 |
| 2019-08-12 | 2019-08-08 | 23.077 | 4,955,859 | +208,847 | 0.49% | 114,364,855 |
| 2019-08-09 | 2019-08-07 | 23.134 | 4,747,012 | -557 | 0.47% | 109,815,838 |
| 2019-08-08 | 2019-08-06 | 23.020 | 4,747,569 | -31,233 | 0.47% | 109,287,696 |
| 2019-08-07 | 2019-08-05 | 23.533 | 4,778,802 | -118,038 | 0.47% | 112,457,314 |
| 2019-08-06 | 2019-08-02 | 24.330 | 4,896,840 | +5,791 | 0.49% | 119,141,320 |
| 2019-08-05 | 2019-08-01 | 25.299 | 4,891,049 | -117 | 0.49% | 123,738,145 |
| 2019-08-02 | 2019-07-31 | 25.413 | 4,891,166 | -1,587 | 0.49% | 124,298,498 |
| 2019-08-01 | 2019-07-30 | 26.040 | 4,892,753 | -77,146 | 0.49% | 127,405,481 |
| 2019-07-31 | 2019-07-29 | 25.983 | 4,969,899 | +42,120 | 0.49% | 129,131,152 |
| 2019-07-30 | 2019-07-26 | 25.983 | 4,927,779 | +197,575 | 0.49% | 128,036,762 |
| 2019-07-29 | 2019-07-25 | 27.008 | 4,730,204 | -57,173 | 0.47% | 127,754,684 |
| 2019-07-26 | 2019-07-24 | 27.806 | 4,787,377 | +52,650 | 0.47% | 133,117,781 |
| 2019-07-24 | 2019-07-22 | 26.495 | 4,734,727 | -12,670 | 0.47% | 125,448,801 |
| 2019-07-23 | 2019-07-19 | 26.609 | 4,747,397 | +9,160 | 0.47% | 126,325,507 |
| 2019-07-19 | 2019-07-17 | 27.863 | 4,738,237 | -19,490 | 0.47% | 132,021,377 |
| 2019-07-18 | 2019-07-16 | 27.065 | 4,757,727 | -12,188 | 0.47% | 128,769,126 |
| 2019-07-17 | 2019-07-15 | 26.780 | 4,769,915 | -191,297 | 0.47% | 127,740,060 |
| 2019-07-16 | 2019-07-12 | 25.185 | 4,961,212 | -6,932 | 0.49% | 124,947,817 |
| 2019-07-15 | 2019-07-11 | 24.900 | 4,968,144 | -214,235 | 0.49% | 123,706,987 |
| 2019-07-12 | 2019-07-10 | 24.444 | 5,182,379 | +335,208 | 0.51% | 126,679,133 |
| 2019-07-11 | 2019-07-09 | 24.330 | 4,847,171 | -1,404 | 0.48% | 117,932,861 |
| 2019-07-10 | 2019-07-08 | 24.615 | 4,848,575 | -162,830 | 0.48% | 119,348,368 |
| 2019-07-09 | 2019-07-05 | 25.242 | 5,011,405 | +166,112 | 0.50% | 126,497,472 |
| 2019-07-08 | 2019-07-04 | 25.014 | 4,845,293 | -5,353 | 0.48% | 121,200,157 |
| 2019-07-05 | 2019-07-03 | 25.413 | 4,850,646 | -10,530 | 0.48% | 123,268,769 |
| 2019-07-04 | 2019-07-02 | 25.413 | 4,861,176 | +15,883 | 0.48% | 123,536,366 |
| 2019-07-03 | 2019-06-28 | 23.988 | 4,845,293 | +170,237 | 0.48% | 116,230,675 |
| 2019-07-02 | 2019-06-27 | 24.159 | 4,675,056 | +287,823 | 0.46% | 112,946,114 |
| 2019-06-28 | 2019-06-26 | 23.362 | 4,387,233 | -247,607 | 0.44% | 102,492,757 |
| 2019-06-27 | 2019-06-25 | 22.906 | 4,634,840 | +249,362 | 0.46% | 106,164,524 |
| 2019-06-26 | 2019-06-24 | 23.760 | 4,385,478 | -345,739 | 0.44% | 104,200,934 |
| 2019-06-25 | 2019-06-21 | 23.305 | 4,731,217 | +352,759 | 0.47% | 110,259,189 |
| 2019-06-24 | 2019-06-20 | 24.273 | 4,378,458 | -90,202 | 0.43% | 106,279,476 |
| 2019-06-21 | 2019-06-19 | 23.817 | 4,468,660 | +87,393 | 0.44% | 106,431,997 |
| 2019-06-20 | 2019-06-18 | 22.906 | 4,381,267 | +56,267 | 0.43% | 100,356,242 |
| 2019-06-19 | 2019-06-17 | 22.792 | 4,325,000 | -2,719 | 0.43% | 98,574,531 |
| 2019-06-17 | 2019-06-13 | 22.564 | 4,327,719 | -41,243 | 0.43% | 97,650,137 |
| 2019-06-14 | 2019-06-12 | 23.419 | 4,368,962 | +35,101 | 0.43% | 102,314,858 |
| 2019-06-13 | 2019-06-11 | 24.159 | 4,333,861 | -1,755 | 0.43% | 104,703,079 |
| 2019-06-12 | 2019-06-10 | 23.874 | 4,335,616 | +1,706,754 | 0.43% | 103,510,272 |
| 2019-06-11 | 2019-06-06 | 23.590 | 2,628,862 | -5,236,024 | 0.26% | 62,013,572 |
| 2019-06-10 | 2019-06-05 | 23.703 | 7,864,886 | -557,758 | 0.78% | 186,425,098 |
| 2019-06-06 | 2019-06-04 | 23.134 | 8,422,644 | -117,147 | 0.84% | 194,846,719 |
| 2019-06-05 | 2019-06-03 | 25.392 | 8,539,791 | -644,091 | 0.85% | 216,844,006 |
| 2019-06-04 | 2019-05-31 | 26.685 | 9,183,882 | -93,245 | 0.91% | 245,074,757 |
| 2019-06-03 | 2019-05-30 | 27.978 | 9,277,127 | -241,926 | 0.95% | 259,559,475 |
| 2019-05-31 | 2019-05-29 | 27.802 | 9,519,053 | +2,474,878 | 0.97% | 264,649,647 |
| 2019-05-30 | 2019-05-28 | 28.390 | 7,044,175 | +4,612,598 | 0.72% | 199,983,286 |
| 2019-05-29 | 2019-05-27 | 28.155 | 2,431,577 | -2,156,676 | 0.25% | 68,460,485 |
| 2019-05-28 | 2019-05-24 | 28.919 | 4,588,253 | +1,605,300 | 0.47% | 132,687,158 |
| 2019-05-27 | 2019-05-23 | 28.801 | 2,982,953 | +786,006 | 0.31% | 85,913,008 |
| 2019-05-24 | 2019-05-22 | 29.095 | 2,196,947 | -139,508 | 0.23% | 63,920,654 |
| 2019-05-23 | 2019-05-21 | 26.098 | 2,336,455 | -422,034 | 0.24% | 60,975,704 |
| 2019-05-22 | 2019-05-20 | 25.921 | 2,758,489 | -1,533,622 | 0.28% | 71,503,332 |
| 2019-05-21 | 2019-05-17 | 27.038 | 4,292,111 | -276,341 | 0.44% | 116,050,017 |
| 2019-05-20 | 2019-05-16 | 29.036 | 4,568,452 | +231,489 | 0.47% | 132,651,586 |
| 2019-05-17 | 2019-05-15 | 29.742 | 4,336,963 | +130,350 | 0.44% | 128,988,997 |
| 2019-05-16 | 2019-05-14 | 28.860 | 4,206,613 | -1,394 | 0.43% | 121,403,298 |
| 2019-05-15 | 2019-05-10 | 28.449 | 4,208,007 | -261,733 | 0.43% | 119,712,155 |
| 2019-05-14 | 2019-05-09 | 28.684 | 4,469,740 | +186,804 | 0.46% | 128,209,001 |
| 2019-05-10 | 2019-05-08 | 28.625 | 4,282,936 | -2,653 | 0.44% | 122,599,014 |
| 2019-05-09 | 2019-05-07 | 29.507 | 4,285,589 | +8,506 | 0.44% | 126,453,446 |
| 2019-05-08 | 2019-05-06 | 28.978 | 4,277,083 | -178,637 | 0.44% | 123,939,868 |
| 2019-05-07 | 2019-05-03 | 30.330 | 4,455,720 | +1,701 | 0.46% | 135,140,035 |
| 2019-05-06 | 2019-05-02 | 30.271 | 4,454,019 | -174,554 | 0.46% | 134,826,645 |
| 2019-05-03 | 2019-04-30 | 29.095 | 4,628,573 | +13,013 | 0.47% | 134,669,345 |
| 2019-05-02 | 2019-04-29 | 29.624 | 4,615,560 | -99 | 0.47% | 136,732,379 |
| 2019-04-30 | 2019-04-26 | 30.153 | 4,615,659 | -296,039 | 0.47% | 139,177,014 |
| 2019-04-29 | 2019-04-25 | 30.094 | 4,911,698 | +2,874,578 | 0.50% | 147,814,844 |
| 2019-04-26 | 2019-04-24 | 31.623 | 2,037,120 | +68,489 | 0.21% | 64,419,199 |
| 2019-04-25 | 2019-04-23 | 31.917 | 1,968,631 | +40,749 | 0.20% | 62,831,956 |
| 2019-04-24 | 2019-04-18 | 33.562 | 1,927,882 | -1,701 | 0.20% | 64,704,277 |
| 2019-04-23 | 2019-04-17 | 33.915 | 1,929,583 | -91,105 | 0.20% | 65,441,871 |
| 2019-04-18 | 2019-04-16 | 31.740 | 2,020,688 | -243,213 | 0.21% | 64,137,120 |
| 2019-04-17 | 2019-04-15 | 31.975 | 2,263,901 | +485,257 | 0.23% | 72,389,031 |
| 2019-04-16 | 2019-04-12 | 31.329 | 1,778,644 | -2,546,760 | 0.18% | 55,722,767 |
| 2019-04-15 | 2019-04-11 | 32.152 | 4,325,404 | +2,546,760 | 0.44% | 139,069,034 |
| 2019-04-12 | 2019-04-10 | 33.327 | 1,778,644 | -104,097 | 0.18% | 59,277,315 |
| 2019-04-11 | 2019-04-09 | 31.975 | 1,882,741 | +110,648 | 0.19% | 60,201,306 |
| 2019-04-10 | 2019-04-08 | 31.858 | 1,772,093 | -127,516 | 0.18% | 56,454,976 |
| 2019-04-09 | 2019-04-04 | 32.916 | 1,899,609 | -513,539 | 0.19% | 62,527,156 |
| 2019-04-08 | 2019-04-03 | 30.271 | 2,413,148 | -15,312 | 0.25% | 73,047,881 |
| 2019-04-04 | 2019-04-02 | 30.094 | 2,428,460 | -85,691 | 0.25% | 73,083,165 |
| 2019-04-03 | 2019-04-01 | 29.565 | 2,514,151 | -177,756 | 0.26% | 74,331,993 |
| 2019-04-02 | 2019-03-29 | 29.036 | 2,691,907 | +49,335 | 0.28% | 78,163,398 |
| 2019-04-01 | 2019-03-28 | 28.390 | 2,642,572 | +27,307 | 0.27% | 75,022,303 |
| 2019-03-29 | 2019-03-27 | 28.214 | 2,615,265 | +6,722 | 0.27% | 73,785,899 |
| 2019-03-28 | 2019-03-26 | 28.449 | 2,608,543 | -641,398 | 0.27% | 74,209,549 |
| 2019-03-27 | 2019-03-25 | 27.273 | 3,249,941 | -453,144 | 0.33% | 88,635,947 |
| 2019-03-26 | 2019-03-22 | 28.331 | 3,703,085 | -942,204 | 0.38% | 104,912,480 |
| 2019-03-25 | 2019-03-21 | 27.626 | 4,645,289 | -3,202 | 0.48% | 128,329,656 |
| 2019-03-22 | 2019-03-20 | 29.918 | 4,648,491 | -75,867 | 0.48% | 139,074,084 |
| 2019-03-21 | 2019-03-19 | 31.329 | 4,724,358 | +111,676 | 0.48% | 148,008,427 |
| 2019-03-20 | 2019-03-18 | 31.681 | 4,612,682 | -146,965 | 0.47% | 146,136,504 |
| 2019-03-19 | 2019-03-15 | 31.388 | 4,759,647 | +90,169 | 0.49% | 149,393,752 |
| 2019-03-18 | 2019-03-14 | 31.094 | 4,669,478 | +8,979 | 0.48% | 145,191,248 |
| 2019-03-15 | 2019-03-13 | 32.739 | 4,660,499 | -77,773 | 0.48% | 152,582,261 |
| 2019-03-14 | 2019-03-12 | 33.856 | 4,738,272 | -158,961 | 0.49% | 160,420,145 |
| 2019-03-13 | 2019-03-11 | 33.739 | 4,897,233 | +96,155 | 0.50% | 165,226,268 |
| 2019-03-12 | 2019-03-08 | 33.915 | 4,801,078 | +89,878 | 0.49% | 162,828,720 |
| 2019-03-11 | 2019-03-07 | 35.149 | 4,711,200 | -41,061 | 0.48% | 165,595,739 |
| 2019-03-08 | 2019-03-06 | 36.325 | 4,752,261 | +50,173 | 0.49% | 172,625,597 |
| 2019-03-07 | 2019-03-05 | 36.207 | 4,702,088 | -396 | 0.48% | 170,250,305 |
| 2019-03-06 | 2019-03-04 | 36.207 | 4,702,484 | -45,645 | 0.48% | 170,264,643 |
| 2019-03-05 | 2019-03-01 | 37.324 | 4,748,129 | +10,191 | 0.49% | 177,219,974 |
| 2019-03-04 | 2019-02-28 | 36.560 | 4,737,938 | -23,697 | 0.49% | 173,219,265 |
| 2019-03-01 | 2019-02-27 | 36.442 | 4,761,635 | -76,680 | 0.49% | 173,525,867 |
| 2019-02-28 | 2019-02-26 | 37.559 | 4,838,315 | +178,656 | 0.50% | 181,723,641 |
| 2019-02-27 | 2019-02-25 | 37.148 | 4,659,659 | -22,117 | 0.48% | 173,096,245 |
| 2019-02-26 | 2019-02-22 | 37.559 | 4,681,776 | -154,904 | 0.48% | 175,844,149 |
| 2019-02-25 | 2019-02-21 | 35.502 | 4,836,680 | +137,993 | 0.50% | 171,712,031 |
| 2019-02-22 | 2019-02-20 | 36.090 | 4,698,687 | -15,312 | 0.48% | 169,574,802 |
| 2019-02-21 | 2019-02-19 | 34.444 | 4,713,999 | -192 | 0.48% | 162,369,157 |
| 2019-02-20 | 2019-02-18 | 35.149 | 4,714,191 | -62,213 | 0.48% | 165,700,871 |
| 2019-02-19 | 2019-02-15 | 34.738 | 4,776,404 | +24,149 | 0.49% | 165,922,379 |
| 2019-02-18 | 2019-02-14 | 35.855 | 4,752,255 | +63,096 | 0.49% | 170,390,746 |
| 2019-02-15 | 2019-02-13 | 37.207 | 4,689,159 | -379,540 | 0.48% | 174,467,726 |
| 2019-02-14 | 2019-02-12 | 34.914 | 5,068,699 | +387,722 | 0.52% | 176,969,889 |
| 2019-02-13 | 2019-02-11 | 34.209 | 4,680,977 | -25,675 | 0.48% | 160,131,188 |
| 2019-02-12 | 2019-02-08 | 33.033 | 4,706,652 | +113,888 | 0.48% | 155,476,529 |
| 2019-02-11 | 2019-02-04 | 34.620 | 4,592,764 | +6,704 | 0.47% | 159,003,197 |
| 2019-02-08 | 2019-01-31 | 32.093 | 4,586,060 | -181,719 | 0.47% | 147,180,003 |
| 2019-02-01 | 2019-01-30 | 31.152 | 4,767,779 | +147,419 | 0.49% | 148,528,029 |
| 2019-01-31 | 2019-01-29 | 31.446 | 4,620,360 | -3,129 | 0.47% | 145,293,448 |
| 2019-01-30 | 2019-01-28 | 31.329 | 4,623,489 | -180,594 | 0.47% | 144,848,323 |
| 2019-01-29 | 2019-01-25 | 32.210 | 4,804,083 | +21,203 | 0.49% | 154,741,746 |
| 2019-01-28 | 2019-01-24 | 31.388 | 4,782,880 | +28,677 | 0.49% | 150,122,979 |
| 2019-01-25 | 2019-01-23 | 31.329 | 4,754,203 | -38,002 | 0.49% | 148,943,434 |
| 2019-01-24 | 2019-01-22 | 31.152 | 4,792,205 | -65,501 | 0.49% | 149,288,959 |
| 2019-01-23 | 2019-01-21 | 32.034 | 4,857,706 | +17,592 | 0.50% | 155,612,386 |
| 2019-01-22 | 2019-01-18 | 31.505 | 4,840,114 | +30,416 | 0.50% | 152,488,402 |
| 2019-01-21 | 2019-01-17 | 31.388 | 4,809,698 | +18,289 | 0.49% | 150,964,731 |
| 2019-01-18 | 2019-01-16 | 33.268 | 4,791,409 | +32,784 | 0.49% | 159,402,860 |
| 2019-01-17 | 2019-01-15 | 32.504 | 4,758,625 | +16,758 | 0.49% | 154,676,040 |
| 2019-01-16 | 2019-01-14 | 30.859 | 4,741,867 | -37,670 | 0.49% | 146,327,214 |
| 2019-01-15 | 2019-01-11 | 31.270 | 4,779,537 | -117,051 | 0.49% | 149,456,185 |
| 2019-01-14 | 2019-01-10 | 31.388 | 4,896,588 | -66,010 | 0.50% | 153,691,997 |
| 2019-01-11 | 2019-01-09 | 29.801 | 4,962,598 | +12,933 | 0.51% | 147,888,188 |
| 2019-01-10 | 2019-01-08 | 28.625 | 4,949,665 | -128,941 | 0.51% | 141,684,128 |
| 2019-01-09 | 2019-01-07 | 29.330 | 5,078,606 | +3,232 | 0.52% | 148,957,200 |
| 2019-01-08 | 2019-01-04 | 28.978 | 5,075,374 | -26,979 | 0.52% | 147,072,476 |
| 2019-01-07 | 2019-01-03 | 28.331 | 5,102,353 | -40,577 | 0.52% | 144,555,284 |
| 2019-01-04 | 2019-01-02 | 28.566 | 5,142,930 | +30,114 | 0.53% | 146,914,045 |
| 2019-01-03 | 2018-12-31 | 29.683 | 5,112,816 | +10,799 | 0.52% | 151,763,724 |
| 2019-01-02 | 2018-12-27 | 28.390 | 5,102,017 | +64,916 | 0.52% | 144,845,653 |
| 2018-12-28 | 2018-12-24 | 28.625 | 5,037,101 | +70,138 | 0.52% | 144,186,982 |
| 2018-12-27 | 2018-12-20 | 29.154 | 4,966,963 | +694 | 0.51% | 144,806,826 |
| 2018-12-21 | 2018-12-19 | 29.507 | 4,966,269 | -7,911 | 0.51% | 146,538,044 |
| 2018-12-20 | 2018-12-18 | 30.271 | 4,974,180 | +13,015 | 0.51% | 150,572,326 |
| 2018-12-19 | 2018-12-17 | 30.800 | 4,961,165 | -8,984 | 0.51% | 152,802,828 |
| 2018-12-18 | 2018-12-14 | 31.329 | 4,970,149 | +81,663 | 0.51% | 155,708,762 |
| 2018-12-17 | 2018-12-13 | 31.329 | 4,888,486 | +11,909 | 0.50% | 153,150,358 |
| 2018-12-14 | 2018-12-12 | 31.152 | 4,876,577 | +57,845 | 0.50% | 151,917,354 |
| 2018-12-13 | 2018-12-11 | 30.682 | 4,818,732 | +4,247 | 0.49% | 147,849,448 |
| 2018-12-12 | 2018-12-10 | 29.213 | 4,814,485 | -8,506 | 0.49% | 140,644,470 |
| 2018-12-11 | 2018-12-07 | 30.153 | 4,822,991 | -211,814 | 0.49% | 145,428,743 |
| 2018-12-10 | 2018-12-06 | 30.153 | 5,034,805 | +61,248 | 0.52% | 151,815,618 |
| 2018-12-07 | 2018-12-05 | 31.505 | 4,973,557 | +176,596 | 0.51% | 156,692,541 |
| 2018-12-06 | 2018-12-04 | 32.681 | 4,796,961 | -121,049 | 0.49% | 156,767,998 |
| 2018-12-05 | 2018-12-03 | 32.328 | 4,918,010 | -170,131 | 0.50% | 158,989,532 |
| 2018-12-04 | 2018-11-30 | 30.859 | 5,088,141 | +286,083 | 0.52% | 157,012,733 |
| 2018-12-03 | 2018-11-29 | 32.034 | 4,802,058 | +21,436 | 0.49% | 153,829,751 |
| 2018-11-30 | 2018-11-28 | 31.740 | 4,780,622 | +5,769 | 0.49% | 151,738,085 |
| 2018-11-29 | 2018-11-27 | 30.859 | 4,774,853 | -3,303 | 0.49% | 147,345,115 |
| 2018-11-28 | 2018-11-26 | 30.623 | 4,778,156 | -111 | 0.49% | 146,323,635 |
| 2018-11-27 | 2018-11-23 | 31.094 | 4,778,267 | +2,268 | 0.49% | 148,573,898 |
| 2018-11-26 | 2018-11-22 | 31.623 | 4,775,999 | -4,453 | 0.49% | 151,029,900 |
| 2018-11-23 | 2018-11-21 | 31.329 | 4,780,452 | +10,700 | 0.49% | 149,765,784 |
| 2018-11-22 | 2018-11-20 | 31.917 | 4,769,752 | +14,801 | 0.49% | 152,234,141 |
| 2018-11-21 | 2018-11-19 | 31.858 | 4,754,951 | -75,475 | 0.49% | 151,482,256 |
| 2018-11-20 | 2018-11-16 | 31.446 | 4,830,426 | +4,782 | 0.50% | 151,899,256 |
| 2018-11-19 | 2018-11-15 | 30.330 | 4,825,644 | +40,025 | 0.50% | 146,359,667 |
| 2018-11-16 | 2018-11-14 | 31.681 | 4,785,619 | +16,877 | 0.49% | 151,615,401 |
| 2018-11-15 | 2018-11-13 | 31.035 | 4,768,742 | -10,347 | 0.49% | 147,997,433 |
| 2018-11-14 | 2018-11-12 | 29.977 | 4,779,089 | -1,068 | 0.49% | 143,262,237 |
| 2018-11-13 | 2018-11-09 | 29.918 | 4,780,157 | +151,166 | 0.49% | 143,013,283 |
| 2018-11-12 | 2018-11-08 | 31.564 | 4,628,991 | -11,229 | 0.48% | 146,109,029 |
| 2018-11-09 | 2018-11-07 | 32.446 | 4,640,220 | -21,606 | 0.48% | 150,554,618 |
| 2018-11-08 | 2018-11-06 | 32.034 | 4,661,826 | +15,190 | 0.48% | 149,337,541 |
| 2018-11-07 | 2018-11-05 | 32.269 | 4,646,636 | -16,143 | 0.48% | 149,943,426 |
| 2018-11-06 | 2018-11-02 | 33.151 | 4,662,779 | +23,308 | 0.48% | 154,575,396 |
| 2018-11-05 | 2018-11-01 | 31.329 | 4,639,471 | -57,419 | 0.48% | 145,349,019 |
| 2018-11-02 | 2018-10-31 | 29.859 | 4,696,890 | +115,015 | 0.48% | 140,246,016 |
| 2018-11-01 | 2018-10-30 | 28.978 | 4,581,875 | -8,608 | 0.47% | 132,772,028 |
| 2018-10-31 | 2018-10-29 | 28.625 | 4,590,483 | +1,987 | 0.47% | 131,402,545 |
| 2018-10-30 | 2018-10-26 | 30.330 | 4,588,496 | +20,266 | 0.47% | 139,167,073 |
| 2018-10-29 | 2018-10-25 | 30.976 | 4,568,230 | +10,208 | 0.47% | 141,506,050 |
| 2018-10-26 | 2018-10-24 | 31.094 | 4,558,022 | +13,610 | 0.47% | 141,725,671 |
| 2018-10-25 | 2018-10-23 | 30.859 | 4,544,412 | +62,880 | 0.47% | 140,234,036 |
| 2018-10-24 | 2018-10-22 | 33.033 | 4,481,532 | -6,805 | 0.46% | 148,040,059 |
| 2018-10-23 | 2018-10-19 | 31.152 | 4,488,337 | -57,521 | 0.46% | 139,822,724 |
| 2018-10-22 | 2018-10-18 | 30.682 | 4,545,858 | -170,380 | 0.47% | 139,477,065 |
| 2018-10-19 | 2018-10-16 | 31.799 | 4,716,238 | +361,275 | 0.48% | 149,971,733 |
| 2018-10-18 | 2018-10-15 | 31.035 | 4,354,963 | +5,104 | 0.45% | 135,155,843 |
| 2018-10-16 | 2018-10-12 | 32.328 | 4,349,859 | +38,003 | 0.45% | 140,622,334 |
| 2018-10-15 | 2018-10-11 | 30.917 | 4,311,856 | -192,482 | 0.44% | 133,311,135 |
| 2018-10-12 | 2018-10-10 | 31.917 | 4,504,338 | +15,822 | 0.46% | 143,763,036 |
| 2018-10-11 | 2018-10-09 | 33.680 | 4,488,516 | +333 | 0.46% | 151,172,861 |
| 2018-10-10 | 2018-10-08 | 33.739 | 4,488,183 | +1,701 | 0.46% | 151,425,453 |
| 2018-10-09 | 2018-10-05 | 34.385 | 4,486,482 | -23,197 | 0.46% | 154,268,845 |
| 2018-10-08 | 2018-10-04 | 34.385 | 4,509,679 | -103,353 | 0.46% | 155,066,480 |
| 2018-10-05 | 2018-10-03 | 35.502 | 4,613,032 | +31,474 | 0.47% | 163,772,070 |
| 2018-10-04 | 2018-10-02 | 36.442 | 4,581,558 | +102,079 | 0.47% | 166,963,412 |
| 2018-10-03 | 2018-09-28 | 37.971 | 4,479,479 | -125 | 0.46% | 170,089,089 |
| 2018-10-02 | 2018-09-27 | 38.735 | 4,479,604 | -4,962 | 0.46% | 173,516,777 |
| 2018-09-28 | 2018-09-26 | 38.676 | 4,484,566 | +596 | 0.46% | 173,445,384 |
| 2018-09-27 | 2018-09-24 | 39.264 | 4,483,970 | -79,612 | 0.46% | 176,057,931 |
| 2018-09-26 | 2018-09-21 | 39.617 | 4,563,582 | +117,040 | 0.47% | 180,793,240 |
| 2018-09-24 | 2018-09-20 | 38.206 | 4,446,542 | -61,247 | 0.46% | 169,883,887 |
| 2018-09-21 | 2018-09-19 | 36.501 | 4,507,789 | +7,231 | 0.46% | 164,540,045 |
| 2018-09-20 | 2018-09-18 | 35.796 | 4,500,558 | -3,403 | 0.46% | 161,101,687 |
| 2018-09-19 | 2018-09-17 | 35.561 | 4,503,961 | +23,287 | 0.46% | 160,164,561 |
| 2018-09-18 | 2018-09-14 | 35.678 | 4,480,674 | +5,104 | 0.46% | 159,863,189 |
| 2018-09-17 | 2018-09-13 | 33.974 | 4,475,570 | -290 | 0.46% | 152,052,171 |
| 2018-09-14 | 2018-09-12 | 33.210 | 4,475,860 | -55,250 | 0.46% | 148,641,943 |
| 2018-09-13 | 2018-09-11 | 33.562 | 4,531,110 | -23,528 | 0.47% | 152,074,762 |
| 2018-09-12 | 2018-09-10 | 34.150 | 4,554,638 | -9,667 | 0.47% | 155,541,553 |
| 2018-09-11 | 2018-09-07 | 35.032 | 4,564,305 | +13,611 | 0.47% | 159,895,908 |
| 2018-09-10 | 2018-09-06 | 34.797 | 4,550,694 | -56 | 0.47% | 158,349,163 |
| 2018-09-06 | 2018-09-04 | 35.737 | 4,550,750 | -7,996 | 0.47% | 162,630,872 |
| 2018-09-05 | 2018-09-03 | 34.973 | 4,558,746 | -145 | 0.47% | 159,433,211 |
| 2018-09-04 | 2018-08-31 | 37.794 | 4,558,891 | +52,741 | 0.47% | 172,300,530 |
| 2018-09-03 | 2018-08-30 | 38.088 | 4,506,150 | +2,242 | 0.46% | 171,631,534 |
| 2018-08-30 | 2018-08-28 | 35.032 | 4,503,908 | -6,751 | 0.46% | 157,780,091 |
| 2018-08-29 | 2018-08-27 | 34.209 | 4,510,659 | +6,666 | 0.46% | 154,304,792 |
| 2018-08-28 | 2018-08-24 | 34.679 | 4,503,993 | +85 | 0.46% | 156,194,649 |
| 2018-08-27 | 2018-08-23 | 35.972 | 4,503,908 | +6,736 | 0.46% | 162,015,799 |
| 2018-08-24 | 2018-08-22 | 35.267 | 4,497,172 | -34,862 | 0.46% | 158,601,460 |
| 2018-08-23 | 2018-08-21 | 32.093 | 4,532,034 | +2,207 | 0.47% | 145,446,152 |
| 2018-08-22 | 2018-08-20 | 29.272 | 4,529,827 | +1,300 | 0.46% | 132,595,074 |
| 2018-08-21 | 2018-08-17 | 30.800 | 4,528,527 | -2,704 | 0.46% | 139,477,669 |
| 2018-08-20 | 2018-08-16 | 30.565 | 4,531,231 | +12,913 | 0.47% | 138,495,601 |
| 2018-08-17 | 2018-08-15 | 31.388 | 4,518,318 | -8,405 | 0.46% | 141,819,021 |
| 2018-08-16 | 2018-08-14 | 32.504 | 4,526,723 | -3,613 | 0.46% | 147,138,215 |
| 2018-08-15 | 2018-08-13 | 33.562 | 4,530,336 | +8,506 | 0.46% | 152,048,785 |
| 2018-08-14 | 2018-08-10 | 34.209 | 4,521,830 | -3,452 | 0.46% | 154,686,940 |
| 2018-08-13 | 2018-08-09 | 34.738 | 4,525,282 | +146,043 | 0.46% | 157,198,921 |
| 2018-08-10 | 2018-08-08 | 32.681 | 4,379,239 | -8,352 | 0.45% | 143,116,554 |
| 2018-08-09 | 2018-08-07 | 33.974 | 4,387,591 | -8,292 | 0.45% | 149,063,189 |
| 2018-08-08 | 2018-08-06 | 32.446 | 4,395,883 | -80,635 | 0.45% | 142,626,963 |
| 2018-08-07 | 2018-08-03 | 32.504 | 4,476,518 | +749 | 0.46% | 145,506,334 |
| 2018-08-06 | 2018-08-02 | 34.091 | 4,475,769 | -37,429 | 0.46% | 152,585,087 |
| 2018-08-03 | 2018-08-01 | 35.443 | 4,513,198 | -27,561 | 0.46% | 159,962,481 |
| 2018-08-02 | 2018-07-31 | 34.797 | 4,540,759 | -59,198 | 0.47% | 158,003,458 |
| 2018-08-01 | 2018-07-30 | 33.680 | 4,599,957 | +45,765 | 0.47% | 154,926,185 |
| 2018-07-31 | 2018-07-27 | 33.856 | 4,554,192 | -19,836 | 0.47% | 154,187,885 |
| 2018-07-30 | 2018-07-26 | 32.152 | 4,574,028 | -210,176 | 0.47% | 147,062,714 |
| 2018-07-27 | 2018-07-25 | 35.855 | 4,784,204 | +258,599 | 0.49% | 171,536,268 |
| 2018-07-26 | 2018-07-24 | 35.678 | 4,525,605 | +106 | 0.46% | 161,466,254 |
| 2018-07-25 | 2018-07-23 | 35.855 | 4,525,499 | -3,017 | 0.46% | 162,260,474 |
| 2018-07-24 | 2018-07-20 | 36.678 | 4,528,516 | +7,879 | 0.46% | 166,095,141 |
| 2018-07-23 | 2018-07-19 | 37.207 | 4,520,637 | -4,916 | 0.46% | 168,197,594 |
| 2018-07-20 | 2018-07-18 | 38.030 | 4,525,553 | -6,629 | 0.46% | 172,104,557 |
| 2018-07-19 | 2018-07-17 | 37.148 | 4,532,182 | +10,447 | 0.47% | 168,360,750 |
| 2018-07-18 | 2018-07-16 | 37.912 | 4,521,735 | +9,765 | 0.46% | 171,427,801 |
| 2018-07-17 | 2018-07-13 | 37.736 | 4,511,970 | -72,476 | 0.46% | 170,261,974 |
| 2018-07-16 | 2018-07-12 | 37.030 | 4,584,446 | -73,182 | 0.47% | 169,763,314 |
| 2018-07-13 | 2018-07-11 | 36.854 | 4,657,628 | +4,225 | 0.48% | 171,651,962 |
| 2018-07-12 | 2018-07-10 | 37.971 | 4,653,403 | +17,483 | 0.48% | 176,693,111 |
| 2018-07-11 | 2018-07-09 | 39.264 | 4,635,920 | -2,171 | 0.48% | 182,024,073 |
| 2018-07-10 | 2018-07-06 | 37.912 | 4,638,091 | +7,417 | 0.48% | 175,839,084 |
| 2018-07-09 | 2018-07-05 | 37.559 | 4,630,674 | +10,207 | 0.48% | 173,924,794 |
| 2018-07-05 | 2018-07-03 | 37.736 | 4,620,467 | -54,101 | 0.47% | 174,356,175 |
| 2018-07-04 | 2018-06-29 | 38.970 | 4,674,568 | +44,829 | 0.48% | 182,167,728 |
| 2018-07-03 | 2018-06-28 | 36.854 | 4,629,739 | +696 | 0.48% | 170,624,143 |
| 2018-06-29 | 2018-06-27 | 36.442 | 4,629,043 | -421,682 | 0.48% | 168,693,884 |
| 2018-06-28 | 2018-06-26 | 36.795 | 5,050,725 | +430,262 | 0.52% | 185,842,265 |
| 2018-06-27 | 2018-06-25 | 38.794 | 4,620,463 | +13,677 | 0.47% | 179,244,511 |
| 2018-06-26 | 2018-06-22 | 39.969 | 4,606,786 | -4,231 | 0.47% | 184,129,504 |
| 2018-06-25 | 2018-06-21 | 39.381 | 4,611,017 | -2,023 | 0.47% | 181,588,340 |
| 2018-06-22 | 2018-06-20 | 41.321 | 4,613,040 | +108 | 0.47% | 190,615,836 |
| 2018-06-21 | 2018-06-19 | 41.145 | 4,612,932 | -83,114 | 0.47% | 189,797,954 |
| 2018-06-20 | 2018-06-15 | 43.084 | 4,696,046 | -76,234 | 0.48% | 202,326,491 |
| 2018-06-19 | 2018-06-14 | 43.672 | 4,772,280 | +170,114 | 0.49% | 208,416,051 |
| 2018-06-15 | 2018-06-13 | 45.318 | 4,602,166 | -595 | 0.47% | 208,560,995 |
| 2018-06-14 | 2018-06-12 | 45.553 | 4,602,761 | -2,856 | 0.47% | 209,670,128 |
| 2018-06-13 | 2018-06-11 | 45.553 | 4,605,617 | +80 | 0.47% | 209,800,227 |
| 2018-06-12 | 2018-06-08 | 44.671 | 4,605,537 | -2,552 | 0.47% | 205,736,004 |
| 2018-06-11 | 2018-06-07 | 44.671 | 4,608,089 | -390,472 | 0.47% | 205,850,006 |
| 2018-06-08 | 2018-06-06 | 43.437 | 4,998,561 | +412,823 | 0.51% | 217,123,018 |
| 2018-06-07 | 2018-06-05 | 44.260 | 4,585,738 | -26,960 | 0.47% | 202,964,764 |
| 2018-06-06 | 2018-06-04 | 42.791 | 4,612,698 | +3,487 | 0.47% | 197,379,859 |
| 2018-06-05 | 2018-06-01 | 42.026 | 4,609,211 | -1,136,876 | 0.47% | 193,708,672 |
| 2018-06-04 | 2018-05-31 | 43.461 | 5,746,087 | +490,979 | 0.59% | 249,731,835 |
| 2018-06-01 | 2018-05-30 | 44.725 | 5,255,108 | +127,058 | 0.54% | 235,036,317 |
| 2018-05-31 | 2018-05-29 | 46.411 | 5,128,050 | +676,124 | 0.54% | 237,996,813 |
| 2018-05-30 | 2018-05-28 | 46.712 | 4,451,926 | -113,919 | 0.47% | 207,957,301 |
| 2018-05-29 | 2018-05-25 | 46.351 | 4,565,845 | +122,932 | 0.48% | 211,629,596 |
| 2018-05-28 | 2018-05-24 | 46.351 | 4,442,913 | -171,369 | 0.47% | 205,931,625 |
| 2018-05-25 | 2018-05-23 | 44.665 | 4,614,282 | -40,895 | 0.49% | 206,097,418 |
| 2018-05-24 | 2018-05-21 | 45.387 | 4,655,177 | -39,381 | 0.49% | 211,286,650 |
| 2018-05-23 | 2018-05-18 | 44.485 | 4,694,558 | +4,817 | 0.49% | 208,835,180 |
| 2018-05-21 | 2018-05-17 | 43.822 | 4,689,741 | +402 | 0.49% | 205,515,580 |
| 2018-05-18 | 2018-05-16 | 44.846 | 4,689,339 | -235,903 | 0.49% | 210,296,680 |
| 2018-05-17 | 2018-05-15 | 46.351 | 4,925,242 | +369,296 | 0.52% | 228,287,858 |
| 2018-05-16 | 2018-05-14 | 46.351 | 4,555,946 | +35,177 | 0.48% | 211,170,771 |
| 2018-05-15 | 2018-05-11 | 46.230 | 4,520,769 | +80,621 | 0.48% | 208,996,036 |
| 2018-05-14 | 2018-05-10 | 45.688 | 4,440,148 | -5 | 0.47% | 202,863,417 |
| 2018-05-11 | 2018-05-09 | 45.628 | 4,440,153 | +17 | 0.47% | 202,596,368 |
| 2018-05-10 | 2018-05-08 | 44.906 | 4,440,136 | -4,568 | 0.47% | 199,388,274 |
| 2018-05-09 | 2018-05-07 | 44.605 | 4,444,704 | -927,816 | 0.47% | 198,255,646 |
| 2018-05-08 | 2018-05-04 | 44.906 | 5,372,520 | -896,723 | 0.57% | 241,257,810 |
| 2018-05-07 | 2018-05-03 | 45.267 | 6,269,243 | -790,683 | 0.66% | 283,790,241 |
| 2018-05-04 | 2018-05-02 | 45.508 | 7,059,926 | -5,004 | 0.74% | 321,282,047 |
| 2018-05-03 | 2018-04-30 | 45.147 | 7,064,930 | -2,067 | 0.74% | 318,958,103 |
| 2018-04-30 | 2018-04-26 | 45.929 | 7,066,997 | +5,383 | 0.74% | 324,581,646 |
| 2018-04-27 | 2018-04-25 | 46.411 | 7,061,614 | +77 | 0.74% | 327,735,032 |
| 2018-04-26 | 2018-04-24 | 46.110 | 7,061,537 | +4,169 | 0.74% | 325,606,092 |
| 2018-04-25 | 2018-04-23 | 43.943 | 7,057,368 | -5,947 | 0.74% | 310,120,259 |
| 2018-04-24 | 2018-04-20 | 43.762 | 7,063,315 | -249 | 0.74% | 309,106,045 |
| 2018-04-23 | 2018-04-19 | 45.749 | 7,063,564 | -16,292 | 0.74% | 323,148,385 |
| 2018-04-20 | 2018-04-18 | 44.906 | 7,079,856 | -8,306 | 0.74% | 317,927,259 |
| 2018-04-19 | 2018-04-17 | 44.786 | 7,088,162 | -16,531 | 0.75% | 317,446,895 |
| 2018-04-18 | 2018-04-16 | 46.351 | 7,104,693 | +27,573 | 0.75% | 329,306,691 |
| 2018-04-17 | 2018-04-13 | 46.892 | 7,077,120 | +24,919 | 0.74% | 331,862,767 |
| 2018-04-16 | 2018-04-12 | 46.953 | 7,052,201 | +11,629 | 0.74% | 331,118,768 |
| 2018-04-13 | 2018-04-11 | 46.892 | 7,040,572 | -172,046 | 0.74% | 330,148,946 |
| 2018-04-12 | 2018-04-10 | 45.267 | 7,212,618 | -122,736 | 0.76% | 326,494,061 |
| 2018-04-11 | 2018-04-09 | 45.327 | 7,335,354 | -5,529 | 0.77% | 332,491,515 |
| 2018-04-10 | 2018-04-06 | 42.017 | 7,340,883 | -24,570 | 0.77% | 308,438,256 |
| 2018-04-09 | 2018-04-04 | 44.184 | 7,365,453 | -31,123 | 0.78% | 325,431,836 |
| 2018-04-06 | 2018-04-03 | 44.184 | 7,396,576 | -2,682 | 0.78% | 326,806,960 |
| 2018-04-04 | 2018-03-29 | 43.040 | 7,399,258 | +34,125 | 0.78% | 318,462,812 |
| 2018-04-03 | 2018-03-28 | 43.401 | 7,365,133 | +283 | 0.78% | 319,654,168 |
| 2018-03-29 | 2018-03-27 | 44.364 | 7,364,850 | -4,984 | 0.78% | 326,735,187 |
| 2018-03-28 | 2018-03-26 | 43.943 | 7,369,834 | -1,661 | 0.78% | 323,850,878 |
| 2018-03-27 | 2018-03-23 | 44.063 | 7,371,495 | -15,716 | 0.78% | 324,811,330 |
| 2018-03-26 | 2018-03-22 | 46.050 | 7,387,211 | -30,535 | 0.78% | 340,178,179 |
| 2018-03-23 | 2018-03-21 | 46.953 | 7,417,746 | -31,564 | 0.78% | 348,282,036 |
| 2018-03-22 | 2018-03-20 | 53.273 | 7,449,310 | +31,496 | 0.78% | 396,847,667 |
| 2018-03-21 | 2018-03-19 | 51.768 | 7,417,814 | -196,273 | 0.78% | 384,006,790 |
| 2018-03-20 | 2018-03-16 | 51.347 | 7,614,087 | -334,742 | 0.80% | 390,959,148 |
| 2018-03-19 | 2018-03-15 | 53.032 | 7,948,829 | -193,387 | 0.84% | 421,544,644 |
| 2018-03-16 | 2018-03-14 | 53.333 | 8,142,216 | -3,320 | 0.86% | 434,251,027 |
| 2018-03-15 | 2018-03-13 | 55.260 | 8,145,536 | +209,883 | 0.86% | 450,118,499 |
| 2018-03-14 | 2018-03-12 | 55.380 | 7,935,653 | +3,154 | 0.84% | 439,475,845 |
| 2018-03-13 | 2018-03-09 | 54.838 | 7,932,499 | -126,404 | 0.83% | 435,003,665 |
| 2018-03-12 | 2018-03-08 | 54.056 | 8,058,903 | +980 | 0.85% | 435,628,995 |
| 2018-03-09 | 2018-03-07 | 53.092 | 8,057,923 | +1,661 | 0.85% | 427,815,201 |
| 2018-03-08 | 2018-03-06 | 54.898 | 8,056,262 | -980 | 0.85% | 442,275,552 |
| 2018-03-07 | 2018-03-05 | 54.417 | 8,057,242 | -182,738 | 0.85% | 438,449,270 |
| 2018-03-05 | 2018-03-01 | 56.584 | 8,239,980 | +132,901 | 0.87% | 466,249,656 |
| 2018-03-02 | 2018-02-28 | 55.741 | 8,107,079 | +4,717 | 0.85% | 451,897,465 |
| 2018-03-01 | 2018-02-27 | 55.139 | 8,102,362 | +11,895 | 0.85% | 446,757,271 |
| 2018-02-28 | 2018-02-26 | 56.945 | 8,090,467 | -3,322 | 0.85% | 460,711,699 |
| 2018-02-27 | 2018-02-23 | 55.861 | 8,093,789 | +290,613 | 0.85% | 452,131,086 |
| 2018-02-26 | 2018-02-22 | 54.417 | 7,803,176 | +217,624 | 0.82% | 424,623,813 |
| 2018-02-23 | 2018-02-21 | 53.634 | 7,585,552 | -36,714 | 0.80% | 406,845,397 |
| 2018-02-22 | 2018-02-20 | 52.551 | 7,622,266 | -5,267 | 0.80% | 400,555,646 |
| 2018-02-21 | 2018-02-15 | 50.865 | 7,627,533 | +3,821 | 0.80% | 387,976,408 |
| 2018-02-20 | 2018-02-13 | 51.708 | 7,623,712 | +39,870 | 0.80% | 394,206,843 |
| 2018-02-14 | 2018-02-12 | 50.263 | 7,583,842 | -66,451 | 0.80% | 381,188,917 |
| 2018-02-13 | 2018-02-09 | 49.842 | 7,650,293 | +41,532 | 0.81% | 381,305,367 |
| 2018-02-12 | 2018-02-08 | 51.527 | 7,608,761 | -13,290 | 0.80% | 392,059,716 |
| 2018-02-09 | 2018-02-07 | 49.842 | 7,622,051 | -22,510 | 0.80% | 379,897,732 |
| 2018-02-08 | 2018-02-06 | 48.939 | 7,644,561 | -180,887 | 0.80% | 374,117,143 |
| 2018-02-07 | 2018-02-05 | 51.166 | 7,825,448 | +300,686 | 0.82% | 400,398,691 |
| 2018-02-06 | 2018-02-02 | 52.912 | 7,524,762 | +22,261 | 0.79% | 398,149,483 |
| 2018-02-05 | 2018-02-01 | 53.694 | 7,502,501 | -802,374 | 0.79% | 402,842,636 |
| 2018-02-02 | 2018-01-31 | 53.213 | 8,304,875 | -3,904 | 0.87% | 441,926,331 |
| 2018-02-01 | 2018-01-30 | 52.671 | 8,308,779 | -3,333 | 0.87% | 437,632,709 |
| 2018-01-31 | 2018-01-29 | 52.491 | 8,312,112 | +143,511 | 0.87% | 436,307,205 |
| 2018-01-30 | 2018-01-26 | 54.236 | 8,168,601 | -2,072 | 0.86% | 443,033,929 |
| 2018-01-29 | 2018-01-25 | 54.597 | 8,170,673 | +1,661 | 0.86% | 446,097,336 |
| 2018-01-26 | 2018-01-24 | 54.597 | 8,169,012 | -21,197 | 0.86% | 446,006,650 |
| 2018-01-25 | 2018-01-23 | 56.102 | 8,190,209 | +22,178 | 0.86% | 459,489,308 |
| 2018-01-24 | 2018-01-22 | 55.079 | 8,168,031 | -181,591 | 0.86% | 449,886,524 |
| 2018-01-23 | 2018-01-19 | 55.320 | 8,349,622 | -83 | 0.88% | 461,898,806 |
| 2018-01-19 | 2018-01-17 | 57.246 | 8,349,705 | +13,373 | 0.88% | 477,987,085 |
| 2018-01-18 | 2018-01-16 | 55.982 | 8,336,332 | +29,819 | 0.88% | 466,683,519 |
| 2018-01-17 | 2018-01-15 | 57.306 | 8,306,513 | -1,661 | 0.88% | 476,014,531 |
| 2018-01-16 | 2018-01-12 | 56.764 | 8,308,174 | +1,744 | 0.88% | 471,608,680 |
| 2018-01-15 | 2018-01-11 | 57.547 | 8,306,430 | -174,514 | 0.88% | 478,009,816 |
| 2018-01-12 | 2018-01-10 | 58.691 | 8,480,944 | -7,393 | 0.89% | 497,752,356 |
| 2018-01-11 | 2018-01-09 | 58.149 | 8,488,337 | +7,393 | 0.89% | 493,587,614 |
| 2018-01-10 | 2018-01-08 | 57.968 | 8,480,944 | +16,612 | 0.89% | 491,626,173 |
| 2018-01-09 | 2018-01-05 | 58.751 | 8,464,332 | -46,515 | 0.89% | 497,286,902 |
| 2018-01-08 | 2018-01-04 | 58.871 | 8,510,847 | -34,886 | 0.90% | 501,044,329 |
| 2018-01-05 | 2018-01-03 | 57.728 | 8,545,733 | -10,798 | 0.90% | 493,324,223 |
| 2018-01-04 | 2018-01-02 | 57.487 | 8,556,531 | +15,782 | 0.90% | 491,887,304 |
| 2018-01-03 | 2017-12-29 | 56.764 | 8,540,749 | -1,662 | 0.90% | 484,810,665 |
| 2018-01-02 | 2017-12-28 | 56.644 | 8,542,411 | +8,307 | 0.90% | 483,876,577 |
| 2017-12-28 | 2017-12-22 | 55.260 | 8,534,104 | -67,640 | 0.90% | 471,590,584 |
| 2017-12-27 | 2017-12-21 | 54.537 | 8,601,744 | +69,384 | 0.91% | 469,114,897 |
| 2017-12-22 | 2017-12-20 | 53.755 | 8,532,360 | -1,744 | 0.90% | 458,653,955 |
| 2017-12-21 | 2017-12-19 | 54.357 | 8,534,104 | -16,613 | 0.90% | 463,884,856 |
| 2017-12-20 | 2017-12-18 | 54.176 | 8,550,717 | -7,475 | 0.90% | 463,243,736 |
| 2017-12-19 | 2017-12-15 | 53.454 | 8,558,192 | -76,418 | 0.90% | 457,466,719 |
| 2017-12-18 | 2017-12-14 | 56.223 | 8,634,610 | +47,346 | 0.91% | 485,460,743 |
| 2017-12-15 | 2017-12-13 | 56.704 | 8,587,264 | -5,815 | 0.91% | 486,934,147 |
| 2017-12-14 | 2017-12-12 | 53.694 | 8,593,079 | -167,786 | 0.91% | 461,400,618 |
| 2017-12-13 | 2017-12-11 | 56.403 | 8,760,865 | +581,438 | 0.92% | 494,141,230 |
| 2017-12-12 | 2017-12-08 | 55.681 | 8,179,427 | +152,835 | 0.86% | 455,437,856 |
| 2017-12-11 | 2017-12-07 | 52.731 | 8,026,592 | +23,258 | 0.85% | 423,252,768 |
| 2017-12-08 | 2017-12-06 | 50.624 | 8,003,334 | +741,749 | 0.84% | 405,164,560 |
| 2017-12-07 | 2017-12-05 | 52.069 | 7,261,585 | -114,369 | 0.77% | 378,104,674 |
| 2017-12-06 | 2017-12-04 | 52.972 | 7,375,954 | -517,738 | 0.78% | 390,719,769 |
| 2017-12-05 | 2017-12-01 | 51.828 | 7,893,692 | +124,594 | 0.83% | 409,117,297 |
| 2017-12-04 | 2017-11-30 | 52.491 | 7,769,098 | +427,773 | 0.82% | 407,804,110 |
| 2017-12-01 | 2017-11-29 | 52.009 | 7,341,325 | -39,870 | 0.78% | 381,814,754 |
| 2017-11-30 | 2017-11-28 | 52.852 | 7,381,195 | +26,580 | 0.78% | 390,108,765 |
| 2017-11-29 | 2017-11-27 | 51.949 | 7,354,615 | +16,612 | 0.78% | 382,063,238 |
| 2017-11-28 | 2017-11-24 | 53.454 | 7,338,003 | +50,668 | 0.77% | 392,243,146 |
| 2017-11-27 | 2017-11-23 | 52.671 | 7,287,335 | -1,661 | 0.77% | 383,832,108 |
| 2017-11-24 | 2017-11-22 | 54.236 | 7,288,996 | -838,102 | 0.77% | 395,327,491 |
| 2017-11-23 | 2017-11-21 | 54.236 | 8,127,098 | -4,070 | 0.86% | 440,782,964 |
| 2017-11-22 | 2017-11-20 | 53.092 | 8,131,168 | -43,297 | 0.86% | 431,703,960 |
| 2017-11-21 | 2017-11-17 | 55.380 | 8,174,465 | +3,731 | 0.86% | 452,701,235 |
| 2017-11-20 | 2017-11-16 | 55.079 | 8,170,734 | -93,769 | 0.86% | 450,035,403 |
| 2017-11-17 | 2017-11-15 | 54.176 | 8,264,503 | +183,568 | 0.87% | 447,737,803 |
| 2017-11-16 | 2017-11-14 | 56.042 | 8,080,935 | +159,517 | 0.85% | 452,872,352 |
| 2017-11-15 | 2017-11-13 | 58.149 | 7,921,418 | -6,645 | 0.84% | 460,621,887 |
| 2017-11-14 | 2017-11-10 | 55.801 | 7,928,063 | +61,466 | 0.84% | 442,396,151 |
| 2017-11-13 | 2017-11-09 | 56.524 | 7,866,597 | +5,815 | 0.83% | 444,648,680 |
| 2017-11-10 | 2017-11-08 | 55.982 | 7,860,782 | +290,171 | 0.83% | 440,061,337 |
| 2017-11-09 | 2017-11-07 | 55.139 | 7,570,611 | -44,854 | 0.80% | 417,436,979 |
| 2017-11-08 | 2017-11-06 | 54.357 | 7,615,465 | +63,127 | 0.80% | 413,950,766 |
| 2017-11-06 | 2017-11-02 | 52.792 | 7,552,338 | -5,814 | 0.80% | 398,699,348 |
| 2017-11-03 | 2017-11-01 | 51.347 | 7,558,152 | -126,430 | 0.80% | 388,087,063 |
| 2017-11-02 | 2017-10-31 | 50.685 | 7,684,582 | -23,195 | 0.81% | 389,490,486 |
| 2017-11-01 | 2017-10-30 | 49.421 | 7,707,777 | +58,144 | 0.81% | 380,922,663 |
| 2017-10-30 | 2017-10-26 | 51.588 | 7,649,633 | -48,523 | 0.81% | 394,626,218 |
| 2017-10-27 | 2017-10-25 | 52.551 | 7,698,156 | -7,475 | 0.81% | 404,543,721 |
| 2017-10-26 | 2017-10-24 | 51.046 | 7,705,631 | -23,391 | 0.81% | 393,340,417 |
| 2017-10-25 | 2017-10-23 | 52.069 | 7,729,022 | +73,095 | 0.82% | 402,443,729 |
| 2017-10-24 | 2017-10-20 | 50.925 | 7,655,927 | -830 | 0.81% | 389,881,529 |
| 2017-10-23 | 2017-10-19 | 50.745 | 7,656,757 | -144 | 0.81% | 388,541,088 |
| 2017-10-20 | 2017-10-18 | 51.287 | 7,656,901 | -98,014 | 0.81% | 392,696,599 |
| 2017-10-19 | 2017-10-17 | 52.370 | 7,754,915 | -6,645 | 0.82% | 406,126,013 |
| 2017-10-18 | 2017-10-16 | 51.588 | 7,761,560 | +3,987 | 0.82% | 400,400,263 |
| 2017-10-17 | 2017-10-13 | 51.226 | 7,757,573 | -59,805 | 0.82% | 397,392,754 |
| 2017-10-16 | 2017-10-12 | 50.925 | 7,817,378 | -14,951 | 0.83% | 398,103,493 |
| 2017-10-13 | 2017-10-11 | 50.986 | 7,832,329 | +13,290 | 0.83% | 399,336,351 |
| 2017-10-12 | 2017-10-10 | 51.708 | 7,819,039 | +997 | 0.83% | 404,306,810 |
| 2017-10-10 | 2017-10-06 | 53.574 | 7,818,042 | +6,645 | 0.83% | 418,844,213 |
| 2017-10-09 | 2017-10-04 | 53.213 | 7,811,397 | -7,476 | 0.83% | 415,666,944 |
| 2017-10-06 | 2017-10-03 | 51.106 | 7,818,873 | -218,455 | 0.83% | 399,591,611 |
| 2017-10-04 | 2017-09-29 | 49.240 | 8,037,328 | -10,632 | 0.85% | 395,757,824 |
| 2017-10-03 | 2017-09-28 | 49.120 | 8,047,960 | +11,712 | 0.85% | 395,312,440 |
| 2017-09-29 | 2017-09-27 | 49.962 | 8,036,248 | -11,712 | 0.85% | 401,509,603 |
| 2017-09-28 | 2017-09-26 | 48.457 | 8,047,960 | +6,645 | 0.85% | 389,983,473 |
| 2017-09-27 | 2017-09-25 | 48.819 | 8,041,315 | +1,662 | 0.85% | 392,565,783 |
| 2017-09-22 | 2017-09-20 | 51.166 | 8,039,653 | +34,969 | 0.85% | 411,358,754 |
| 2017-09-21 | 2017-09-19 | 50.023 | 8,004,684 | -362,236 | 0.85% | 400,414,438 |
| 2017-09-20 | 2017-09-18 | 49.300 | 8,366,920 | -350,524 | 0.88% | 412,490,577 |
| 2017-09-19 | 2017-09-15 | 49.360 | 8,717,444 | +66,450 | 0.92% | 430,296,221 |
| 2017-09-18 | 2017-09-14 | 48.397 | 8,650,994 | +26,580 | 0.91% | 418,684,201 |
| 2017-09-15 | 2017-09-13 | 47.795 | 8,624,414 | +73,095 | 0.91% | 412,206,287 |
| 2017-09-14 | 2017-09-12 | 47.976 | 8,551,319 | +51,499 | 0.90% | 410,256,946 |
| 2017-09-13 | 2017-09-11 | 47.013 | 8,499,820 | +18,274 | 0.90% | 399,599,813 |
| 2017-09-12 | 2017-09-08 | 45.929 | 8,481,546 | -6,562 | 0.90% | 389,550,775 |
| 2017-09-11 | 2017-09-07 | 46.170 | 8,488,108 | +6,562 | 0.90% | 391,895,949 |
| 2017-09-07 | 2017-09-05 | 45.989 | 8,481,546 | +210,979 | 0.90% | 390,061,327 |
| 2017-09-05 | 2017-09-01 | 44.966 | 8,270,567 | -21,514 | 0.87% | 371,895,051 |
| 2017-09-04 | 2017-08-31 | 43.401 | 8,292,081 | +9,968 | 0.88% | 359,884,642 |
| 2017-09-01 | 2017-08-30 | 43.040 | 8,282,113 | +6,645 | 0.88% | 356,460,742 |
| 2017-08-31 | 2017-08-29 | 43.642 | 8,275,468 | +16,612 | 0.87% | 361,156,207 |
| 2017-08-30 | 2017-08-28 | 43.521 | 8,258,856 | +19,935 | 0.87% | 359,436,937 |
| 2017-08-29 | 2017-08-25 | 44.725 | 8,238,921 | +4,984 | 0.87% | 368,488,268 |
| 2017-08-28 | 2017-08-24 | 44.725 | 8,233,937 | -941,930 | 0.87% | 368,265,357 |
| 2017-08-25 | 2017-08-22 | 41.415 | 9,175,867 | -297,447 | 0.97% | 380,014,407 |
| 2017-08-24 | 2017-08-21 | 40.813 | 9,473,314 | +290,719 | 1.00% | 386,630,525 |
| 2017-08-22 | 2017-08-18 | 40.993 | 9,182,595 | +3,323 | 0.97% | 376,423,783 |
| 2017-08-21 | 2017-08-17 | 40.632 | 9,179,272 | -24,836 | 0.97% | 372,972,254 |
| 2017-08-18 | 2017-08-16 | 40.933 | 9,204,108 | +34,886 | 0.97% | 376,751,623 |
| 2017-08-16 | 2017-08-14 | 39.849 | 9,169,222 | -16,612 | 0.97% | 365,388,598 |
| 2017-08-15 | 2017-08-11 | 39.248 | 9,185,834 | -6,645 | 0.97% | 360,521,112 |
| 2017-08-14 | 2017-08-10 | 40.451 | 9,192,479 | +6,645 | 0.97% | 371,848,841 |
| 2017-08-11 | 2017-08-09 | 41.114 | 9,185,834 | -39,870 | 0.97% | 377,662,453 |
| 2017-08-10 | 2017-08-08 | 40.813 | 9,225,704 | +39,870 | 0.98% | 376,524,919 |
| 2017-08-09 | 2017-08-07 | 41.053 | 9,185,834 | -126,254 | 0.97% | 377,109,507 |
| 2017-08-08 | 2017-08-04 | 40.933 | 9,312,088 | +79,739 | 0.98% | 381,171,567 |
| 2017-08-07 | 2017-08-03 | 40.993 | 9,232,349 | +28,157 | 0.98% | 378,463,358 |
| 2017-08-04 | 2017-08-02 | 42.017 | 9,204,192 | +24,919 | 0.97% | 386,727,990 |
| 2017-08-03 | 2017-08-01 | 43.281 | 9,179,273 | +39,954 | 0.97% | 397,284,563 |
| 2017-08-01 | 2017-07-28 | 43.281 | 9,139,319 | +1,660 | 0.97% | 395,555,329 |
| 2017-07-31 | 2017-07-27 | 43.521 | 9,137,659 | -1,661 | 0.97% | 397,683,670 |
| 2017-07-27 | 2017-07-25 | 44.545 | 9,139,320 | +3,323 | 0.97% | 407,108,450 |
| 2017-07-25 | 2017-07-21 | 43.220 | 9,135,997 | -5,814 | 0.97% | 394,861,604 |
| 2017-07-24 | 2017-07-20 | 43.100 | 9,141,811 | +19,104 | 0.97% | 394,012,295 |
| 2017-07-21 | 2017-07-19 | 43.220 | 9,122,707 | -4,984 | 0.96% | 394,287,205 |
| 2017-07-20 | 2017-07-18 | 43.341 | 9,127,691 | +24,919 | 0.97% | 395,601,509 |
| 2017-07-18 | 2017-07-14 | 42.137 | 9,102,772 | +3,323 | 0.96% | 383,562,569 |
| 2017-07-17 | 2017-07-13 | 42.919 | 9,099,449 | -45,768 | 0.96% | 390,543,252 |
| 2017-07-14 | 2017-07-12 | 40.572 | 9,145,217 | +45,768 | 0.97% | 371,038,029 |
| 2017-07-13 | 2017-07-11 | 40.572 | 9,099,449 | -4,154 | 0.96% | 369,181,139 |
| 2017-07-12 | 2017-07-10 | 39.970 | 9,103,603 | +1,661 | 0.96% | 363,869,709 |
| 2017-07-11 | 2017-07-07 | 41.415 | 9,101,942 | +2,493 | 0.96% | 376,952,836 |
| 2017-07-10 | 2017-07-06 | 40.813 | 9,099,449 | -722,645 | 0.96% | 371,372,125 |
| 2017-07-07 | 2017-07-05 | 40.572 | 9,822,094 | +15,781 | 1.04% | 398,500,156 |
| 2017-07-06 | 2017-07-04 | 40.090 | 9,806,313 | +27,412 | 1.04% | 393,137,520 |
| 2017-07-05 | 2017-07-03 | 41.234 | 9,778,901 | -119,694 | 1.03% | 403,222,849 |
| 2017-07-04 | 2017-06-30 | 39.849 | 9,898,595 | -136,637 | 1.05% | 394,453,722 |
| 2017-07-03 | 2017-06-29 | 40.692 | 10,035,232 | -9,469 | 1.06% | 408,355,704 |
| 2017-06-30 | 2017-06-28 | 39.609 | 10,044,701 | -23,258 | 1.06% | 397,857,382 |
| 2017-06-29 | 2017-06-27 | 40.873 | 10,067,959 | -16,695 | 1.06% | 411,505,577 |
| 2017-06-28 | 2017-06-26 | 40.813 | 10,084,654 | -41,449 | 1.07% | 411,580,897 |
| 2017-06-27 | 2017-06-23 | 39.127 | 10,126,103 | -66,450 | 1.07% | 396,205,236 |
| 2017-06-26 | 2017-06-22 | 38.525 | 10,192,553 | -73,178 | 1.08% | 392,669,768 |
| 2017-06-23 | 2017-06-21 | 38.224 | 10,265,731 | -86,385 | 1.09% | 392,399,205 |
| 2017-06-22 | 2017-06-20 | 39.368 | 10,352,116 | -18,191 | 1.09% | 407,541,079 |
| 2017-06-21 | 2017-06-19 | 39.187 | 10,370,307 | -81,484 | 1.10% | 406,384,481 |
| 2017-06-20 | 2017-06-16 | 38.044 | 10,451,791 | +50,668 | 1.11% | 397,623,742 |
| 2017-06-19 | 2017-06-15 | 38.525 | 10,401,123 | -39,870 | 1.10% | 400,704,961 |
| 2017-06-16 | 2017-06-14 | 39.669 | 10,440,993 | -154,413 | 1.11% | 414,182,488 |
| 2017-06-15 | 2017-06-13 | 38.947 | 10,595,406 | -63,045 | 1.12% | 412,654,321 |
| 2017-06-13 | 2017-06-09 | 38.886 | 10,658,451 | -13,373 | 1.13% | 414,468,113 |
| 2017-06-12 | 2017-06-08 | 39.729 | 10,671,824 | -16,529 | 1.13% | 423,981,691 |
| 2017-06-09 | 2017-06-07 | 38.706 | 10,688,353 | +156,074 | 1.13% | 413,700,718 |
| 2017-06-08 | 2017-06-06 | 39.187 | 10,532,279 | -1,019,178 | 1.12% | 412,731,729 |
| 2017-06-07 | 2017-06-05 | 39.127 | 11,551,457 | -1,242,035 | 1.22% | 451,975,231 |
| 2017-06-06 | 2017-06-02 | 38.947 | 12,793,492 | -1,182,811 | 1.35% | 498,262,148 |
| 2017-06-05 | 2017-06-01 | 40.806 | 13,976,303 | -463,489 | 1.48% | 570,311,917 |
| 2017-06-02 | 2017-05-31 | 38.962 | 14,439,792 | -2,065,351 | 1.53% | 562,603,274 |
| 2017-06-01 | 2017-05-29 | 36.995 | 16,505,143 | +2,235,156 | 1.78% | 610,615,526 |
| 2017-05-31 | 2017-05-26 | 36.873 | 14,269,987 | +261,414 | 1.54% | 526,170,975 |
| 2017-05-29 | 2017-05-25 | 37.426 | 14,008,573 | -335,046 | 1.52% | 524,279,951 |
| 2017-05-26 | 2017-05-24 | 37.979 | 14,343,619 | +10,152 | 1.55% | 544,752,555 |
| 2017-05-25 | 2017-05-23 | 37.856 | 14,333,467 | -1,627 | 1.55% | 542,605,290 |
| 2017-05-24 | 2017-05-22 | 37.549 | 14,335,094 | -1,628 | 1.55% | 538,262,117 |
| 2017-05-23 | 2017-05-19 | 36.565 | 14,336,722 | +233,507 | 1.55% | 524,226,402 |
| 2017-05-22 | 2017-05-18 | 36.442 | 14,103,215 | +10,591 | 1.53% | 513,954,745 |
| 2017-05-19 | 2017-05-17 | 37.364 | 14,092,624 | -17 | 1.52% | 526,559,563 |
| 2017-05-18 | 2017-05-16 | 37.426 | 14,092,641 | -71,598 | 1.52% | 527,426,251 |
| 2017-05-17 | 2017-05-15 | 38.102 | 14,164,239 | +2,538,473 | 1.53% | 539,680,835 |
| 2017-05-16 | 2017-05-12 | 37.979 | 11,625,766 | +26,036 | 1.26% | 441,531,927 |
| 2017-05-11 | 2017-05-09 | 37.241 | 11,599,730 | +34,822 | 1.25% | 431,988,877 |
| 2017-05-10 | 2017-05-08 | 35.889 | 11,564,908 | +10,764 | 1.25% | 415,056,376 |
| 2017-05-09 | 2017-05-05 | 35.398 | 11,554,144 | +81 | 1.25% | 408,989,651 |
| 2017-05-08 | 2017-05-04 | 36.442 | 11,554,063 | -244,130 | 1.25% | 421,057,575 |
| 2017-05-05 | 2017-05-02 | 35.889 | 11,798,193 | +101,376 | 1.28% | 423,428,809 |
| 2017-05-04 | 2017-04-28 | 35.521 | 11,696,817 | +300,514 | 1.27% | 415,477,580 |
| 2017-05-02 | 2017-04-27 | 34.414 | 11,396,303 | +1,225,301 | 1.23% | 392,196,826 |
| 2017-04-28 | 2017-04-26 | 38.655 | 10,171,002 | +81 | 1.10% | 393,157,392 |
| 2017-04-27 | 2017-04-25 | 38.225 | 10,170,921 | +180,551 | 1.10% | 388,778,935 |
| 2017-04-26 | 2017-04-24 | 37.733 | 9,990,370 | +175,740 | 1.08% | 376,965,846 |
| 2017-04-25 | 2017-04-21 | 37.733 | 9,814,630 | +335,209 | 1.06% | 370,334,663 |
| 2017-04-24 | 2017-04-20 | 38.163 | 9,479,421 | +376,865 | 1.03% | 361,764,104 |
| 2017-04-21 | 2017-04-19 | 37.180 | 9,102,556 | +493,701 | 0.99% | 338,431,512 |
| 2017-04-20 | 2017-04-18 | 36.811 | 8,608,855 | -11,228 | 0.93% | 316,901,486 |
| 2017-04-19 | 2017-04-13 | 36.750 | 8,620,083 | +814 | 0.93% | 316,785,060 |
| 2017-04-18 | 2017-04-12 | 37.057 | 8,619,269 | -81,344 | 0.93% | 319,403,600 |
| 2017-04-13 | 2017-04-11 | 37.118 | 8,700,613 | -673 | 0.94% | 322,952,649 |
| 2017-04-12 | 2017-04-10 | 37.364 | 8,701,286 | -602,073 | 0.94% | 325,116,554 |
| 2017-04-11 | 2017-04-07 | 37.917 | 9,303,359 | +614,032 | 1.01% | 352,758,108 |
| 2017-04-10 | 2017-04-06 | 37.979 | 8,689,327 | -5,939 | 0.94% | 330,009,678 |
| 2017-04-07 | 2017-04-05 | 38.839 | 8,695,266 | -52,265 | 0.94% | 337,716,291 |
| 2017-04-06 | 2017-04-03 | 38.102 | 8,747,531 | +96 | 0.95% | 333,295,339 |
| 2017-04-05 | 2017-03-31 | 38.470 | 8,747,435 | +296 | 0.95% | 336,517,084 |
| 2017-03-31 | 2017-03-29 | 39.085 | 8,747,139 | -9,926 | 0.95% | 341,881,187 |
| 2017-03-30 | 2017-03-28 | 38.962 | 8,757,065 | +214,903 | 0.95% | 341,192,826 |
| 2017-03-29 | 2017-03-27 | 38.839 | 8,542,162 | -185,504 | 0.93% | 331,769,869 |
| 2017-03-28 | 2017-03-24 | 39.638 | 8,727,666 | +63,183 | 0.95% | 345,947,258 |
| 2017-03-23 | 2017-03-21 | 35.275 | 8,664,483 | -11,146 | 0.94% | 305,637,477 |
| 2017-03-22 | 2017-03-20 | 34.537 | 8,675,629 | -242 | 0.94% | 299,632,796 |
| 2017-03-21 | 2017-03-17 | 33.800 | 8,675,871 | -67,863 | 0.94% | 293,243,123 |
| 2017-03-20 | 2017-03-16 | 35.336 | 8,743,734 | -265,726 | 0.95% | 308,970,376 |
| 2017-03-17 | 2017-03-15 | 35.582 | 9,009,460 | -161,096 | 0.98% | 320,574,804 |
| 2017-03-16 | 2017-03-14 | 34.291 | 9,170,556 | +317,960 | 1.00% | 314,471,959 |
| 2017-03-15 | 2017-03-13 | 33.677 | 8,852,596 | +13,018 | 0.96% | 298,128,341 |
| 2017-03-14 | 2017-03-10 | 31.710 | 8,839,578 | -12,050 | 0.96% | 280,306,581 |
| 2017-03-13 | 2017-03-09 | 31.956 | 8,851,628 | -73 | 0.96% | 282,864,573 |
| 2017-03-10 | 2017-03-08 | 31.772 | 8,851,701 | -19 | 0.96% | 281,234,981 |
| 2017-03-09 | 2017-03-07 | 31.710 | 8,851,720 | -147,315 | 0.96% | 280,691,609 |
| 2017-03-08 | 2017-03-06 | 31.772 | 8,999,035 | -11,147 | 0.98% | 285,916,056 |
| 2017-03-07 | 2017-03-03 | 30.973 | 9,010,182 | -4,778 | 0.98% | 279,071,933 |
| 2017-03-06 | 2017-03-02 | 30.420 | 9,014,960 | +217,945 | 0.98% | 274,233,851 |
| 2017-03-03 | 2017-03-01 | 30.174 | 8,797,015 | +283,423 | 0.96% | 265,441,538 |
| 2017-03-02 | 2017-02-28 | 30.358 | 8,513,592 | -6,509 | 0.93% | 258,459,109 |
| 2017-03-01 | 2017-02-27 | 30.850 | 8,520,101 | +12,520 | 0.93% | 262,845,484 |
| 2017-02-22 | 2017-02-20 | 30.358 | 8,507,581 | +9,926 | 0.92% | 258,276,624 |
| 2017-02-21 | 2017-02-17 | 30.358 | 8,497,655 | +3,091 | 0.92% | 257,975,287 |
| 2017-02-20 | 2017-02-16 | 30.727 | 8,494,564 | -12,773 | 0.92% | 261,013,612 |
| 2017-02-17 | 2017-02-15 | 30.236 | 8,507,337 | +14,724 | 0.92% | 257,223,593 |
| 2017-02-16 | 2017-02-14 | 30.420 | 8,492,613 | +17,899 | 0.92% | 258,344,127 |
| 2017-02-15 | 2017-02-13 | 30.420 | 8,474,714 | +35,535 | 0.92% | 257,799,642 |
| 2017-02-14 | 2017-02-10 | 30.604 | 8,439,179 | +25,982 | 0.92% | 258,274,543 |
| 2017-02-13 | 2017-02-09 | 31.034 | 8,413,197 | +29,290 | 0.91% | 261,098,572 |
| 2017-02-10 | 2017-02-08 | 30.297 | 8,383,907 | +32,544 | 0.91% | 254,006,852 |
| 2017-02-09 | 2017-02-07 | 30.420 | 8,351,363 | +18,062 | 0.91% | 254,047,321 |
| 2017-02-08 | 2017-02-06 | 30.051 | 8,333,301 | +30,751 | 0.91% | 250,425,176 |
| 2017-02-07 | 2017-02-03 | 30.113 | 8,302,550 | +4,638 | 0.90% | 250,011,301 |
| 2017-02-06 | 2017-02-02 | 29.129 | 8,297,912 | +19,828 | 0.90% | 241,712,565 |
| 2017-02-03 | 2017-02-01 | 30.789 | 8,278,084 | +1,627 | 0.90% | 254,870,526 |
| 2017-02-02 | 2017-01-27 | 30.973 | 8,276,457 | -12,894 | 0.90% | 256,346,304 |
| 2017-02-01 | 2017-01-25 | 31.956 | 8,289,351 | +895 | 0.90% | 264,896,325 |
| 2017-01-26 | 2017-01-24 | 32.325 | 8,288,456 | +11,925 | 0.90% | 267,923,890 |
| 2017-01-25 | 2017-01-23 | 30.973 | 8,276,531 | -177,106 | 0.90% | 256,348,596 |
| 2017-01-24 | 2017-01-20 | 30.236 | 8,453,637 | +308 | 0.92% | 255,599,946 |
| 2017-01-23 | 2017-01-19 | 30.973 | 8,453,329 | -175 | 0.92% | 261,824,552 |
| 2017-01-20 | 2017-01-18 | 30.543 | 8,453,504 | -268,491 | 0.92% | 258,193,444 |
| 2017-01-19 | 2017-01-17 | 30.543 | 8,721,995 | +16,088 | 0.95% | 266,393,904 |
| 2017-01-18 | 2017-01-16 | 30.543 | 8,705,907 | -122,286 | 0.95% | 265,902,532 |
| 2017-01-17 | 2017-01-13 | 31.280 | 8,828,193 | +42,308 | 0.96% | 276,147,847 |
| 2017-01-16 | 2017-01-12 | 30.973 | 8,785,885 | +38,240 | 0.96% | 272,124,793 |
| 2017-01-13 | 2017-01-11 | 31.587 | 8,747,645 | +38,346 | 0.95% | 276,316,188 |
| 2017-01-12 | 2017-01-10 | 30.911 | 8,709,299 | +8,170 | 0.95% | 269,217,474 |
| 2017-01-11 | 2017-01-09 | 29.867 | 8,701,129 | +4,775 | 0.95% | 259,874,662 |
| 2017-01-10 | 2017-01-06 | 29.621 | 8,696,354 | +56 | 0.95% | 257,594,335 |
| 2017-01-09 | 2017-01-05 | 29.744 | 8,696,298 | -395,443 | 0.95% | 258,661,526 |
| 2017-01-05 | 2017-01-03 | 29.191 | 9,091,741 | -14,645 | 0.99% | 265,394,993 |
| 2017-01-04 | 2016-12-30 | 29.682 | 9,106,386 | -365 | 0.99% | 270,299,502 |
| 2017-01-03 | 2016-12-29 | 28.884 | 9,106,751 | -1,155,739 | 0.99% | 263,034,903 |
| 2016-12-30 | 2016-12-28 | 29.191 | 10,262,490 | -63,845 | 1.12% | 299,570,067 |
| 2016-12-29 | 2016-12-23 | 29.129 | 10,326,335 | +4,882 | 1.12% | 300,799,155 |
| 2016-12-28 | 2016-12-22 | 29.437 | 10,321,453 | -684,249 | 1.12% | 303,828,432 |
| 2016-12-23 | 2016-12-21 | 29.744 | 11,005,702 | +166,008 | 1.20% | 327,352,130 |
| 2016-12-22 | 2016-12-20 | 29.621 | 10,839,694 | +19,527 | 1.18% | 321,082,119 |
| 2016-12-21 | 2016-12-19 | 29.621 | 10,820,167 | +32,545 | 1.18% | 320,503,711 |
| 2016-12-20 | 2016-12-16 | 29.560 | 10,787,622 | -16,301 | 1.17% | 318,876,751 |
| 2016-12-19 | 2016-12-15 | 29.744 | 10,803,923 | -57,026 | 1.17% | 321,350,442 |
| 2016-12-16 | 2016-12-14 | 29.560 | 10,860,949 | -45,542 | 1.18% | 321,044,261 |
| 2016-12-15 | 2016-12-13 | 29.621 | 10,906,491 | +17,899 | 1.19% | 323,060,710 |
| 2016-12-14 | 2016-12-12 | 30.358 | 10,888,592 | +69,971 | 1.18% | 330,560,330 |
| 2016-12-13 | 2016-12-09 | 30.973 | 10,818,621 | +201,857 | 1.18% | 335,084,627 |
| 2016-12-12 | 2016-12-08 | 31.157 | 10,616,764 | +288,590 | 1.15% | 330,789,856 |
| 2016-12-09 | 2016-12-07 | 31.157 | 10,328,174 | +123 | 1.12% | 321,798,167 |
| 2016-12-07 | 2016-12-05 | 31.465 | 10,328,051 | +40,287 | 1.12% | 324,967,848 |
| 2016-12-06 | 2016-12-02 | 31.342 | 10,287,764 | +4,068 | 1.12% | 322,435,780 |
| 2016-12-05 | 2016-12-01 | 31.956 | 10,283,696 | -85,133 | 1.12% | 328,628,053 |
| 2016-12-02 | 2016-11-30 | 31.219 | 10,368,829 | +10,721 | 1.13% | 323,702,076 |
| 2016-12-01 | 2016-11-29 | 31.956 | 10,358,108 | -26,035 | 1.13% | 331,005,979 |
| 2016-11-30 | 2016-11-28 | 31.587 | 10,384,143 | -62,818 | 1.13% | 328,009,060 |
| 2016-11-29 | 2016-11-25 | 31.157 | 10,446,961 | -40,512 | 1.14% | 325,499,250 |
| 2016-11-28 | 2016-11-24 | 31.587 | 10,487,473 | -21,975 | 1.14% | 331,272,996 |
| 2016-11-25 | 2016-11-23 | 31.587 | 10,509,448 | -48,817 | 1.14% | 331,967,131 |
| 2016-11-24 | 2016-11-22 | 31.342 | 10,558,265 | -47,189 | 1.15% | 330,913,736 |
| 2016-11-23 | 2016-11-21 | 31.034 | 10,605,454 | +60,207 | 1.15% | 329,133,966 |
| 2016-11-22 | 2016-11-18 | 31.342 | 10,545,247 | +564,649 | 1.15% | 330,505,730 |
| 2016-11-21 | 2016-11-17 | 29.805 | 9,980,598 | -22,781 | 1.09% | 297,474,924 |
| 2016-11-18 | 2016-11-16 | 31.342 | 10,003,379 | +27,663 | 1.09% | 313,522,678 |
| 2016-11-17 | 2016-11-15 | 30.297 | 9,975,716 | +121,879 | 1.08% | 302,233,817 |
| 2016-11-16 | 2016-11-14 | 29.252 | 9,853,837 | +2,006 | 1.07% | 288,246,728 |
| 2016-11-15 | 2016-11-11 | 30.113 | 9,851,831 | +8,571 | 1.07% | 296,664,168 |
| 2016-11-14 | 2016-11-10 | 31.587 | 9,843,260 | +7,485 | 1.07% | 310,923,921 |
| 2016-11-11 | 2016-11-09 | 32.939 | 9,835,775 | +40,681 | 1.07% | 323,985,397 |
| 2016-11-10 | 2016-11-08 | 33.677 | 9,795,094 | -11,391 | 1.07% | 329,868,789 |
| 2016-11-09 | 2016-11-07 | 34.107 | 9,806,485 | +165,977 | 1.07% | 334,470,956 |
| 2016-11-04 | 2016-11-02 | 34.291 | 9,640,508 | -11,227 | 1.05% | 330,587,310 |
| 2016-11-03 | 2016-11-01 | 34.291 | 9,651,735 | -597,357 | 1.05% | 330,972,300 |
| 2016-11-02 | 2016-10-31 | 33.923 | 10,249,092 | +361,162 | 1.12% | 347,677,455 |
| 2016-11-01 | 2016-10-28 | 33.554 | 9,887,930 | -82,825 | 1.08% | 331,779,911 |
| 2016-10-31 | 2016-10-27 | 33.615 | 9,970,755 | -314,949 | 1.09% | 335,171,769 |
| 2016-10-28 | 2016-10-26 | 33.677 | 10,285,704 | +246,799 | 1.12% | 346,391,033 |
| 2016-10-27 | 2016-10-25 | 34.783 | 10,038,905 | +78,727 | 1.09% | 349,184,402 |
| 2016-10-26 | 2016-10-24 | 34.414 | 9,960,178 | -56,139 | 1.09% | 342,773,459 |
| 2016-10-25 | 2016-10-20 | 32.263 | 10,016,317 | +1,220,420 | 1.09% | 323,161,358 |
| 2016-10-24 | 2016-10-19 | 32.386 | 8,795,897 | +364,241 | 0.96% | 284,867,438 |
| 2016-10-20 | 2016-10-18 | 33.308 | 8,431,656 | +11,648 | 0.92% | 280,843,403 |
| 2016-10-19 | 2016-10-17 | 33.493 | 8,420,008 | -11,584 | 0.92% | 282,007,765 |
| 2016-10-18 | 2016-10-14 | 33.493 | 8,431,592 | -945 | 0.92% | 282,395,743 |
| 2016-10-17 | 2016-10-13 | 34.537 | 8,432,537 | -275,815 | 0.92% | 291,237,055 |
| 2016-10-14 | 2016-10-12 | 35.582 | 8,708,352 | -158,546 | 0.95% | 309,860,772 |
| 2016-10-13 | 2016-10-11 | 35.951 | 8,866,898 | +162,939 | 0.97% | 318,771,612 |
| 2016-10-12 | 2016-10-07 | 35.336 | 8,703,959 | -35,799 | 0.95% | 307,564,879 |
| 2016-10-11 | 2016-10-06 | 35.643 | 8,739,758 | +42,263 | 0.95% | 311,515,357 |
| 2016-10-07 | 2016-10-05 | 35.521 | 8,697,495 | +3,254 | 0.95% | 308,939,960 |
| 2016-10-03 | 2016-09-29 | 33.677 | 8,694,241 | -270,414 | 0.95% | 292,795,429 |
| 2016-09-30 | 2016-09-28 | 32.079 | 8,964,655 | -267,797 | 0.98% | 287,578,321 |
| 2016-09-29 | 2016-09-27 | 33.001 | 9,232,452 | -81 | 1.01% | 304,679,619 |
| 2016-09-28 | 2016-09-26 | 32.817 | 9,232,533 | -11,310 | 1.01% | 302,980,157 |
| 2016-09-27 | 2016-09-23 | 32.755 | 9,243,843 | +372,518 | 1.01% | 302,783,239 |
| 2016-09-26 | 2016-09-22 | 33.370 | 8,871,325 | -1,301,709 | 0.97% | 296,033,173 |
| 2016-09-23 | 2016-09-21 | 33.431 | 10,173,034 | +1,290,309 | 1.11% | 340,095,947 |
| 2016-09-22 | 2016-09-20 | 33.677 | 8,882,725 | +114,032 | 0.97% | 299,142,994 |
| 2016-09-21 | 2016-09-19 | 33.615 | 8,768,693 | -55 | 0.96% | 294,763,871 |
| 2016-09-20 | 2016-09-15 | 33.185 | 8,768,748 | -221,611 | 0.96% | 290,993,581 |
| 2016-09-19 | 2016-09-14 | 33.001 | 8,990,359 | +174,177 | 0.98% | 296,690,322 |
| 2016-09-15 | 2016-09-13 | 33.185 | 8,816,182 | -1,327 | 0.96% | 292,567,693 |
| 2016-09-14 | 2016-09-12 | 32.509 | 8,817,509 | -6,591 | 0.96% | 286,651,120 |
| 2016-09-13 | 2016-09-09 | 34.353 | 8,824,100 | -95,970 | 0.96% | 303,133,748 |
| 2016-09-12 | 2016-09-08 | 36.381 | 8,920,070 | +113,906 | 0.97% | 324,520,420 |
| 2016-09-09 | 2016-09-07 | 35.336 | 8,806,164 | -5,696 | 0.96% | 311,176,416 |
| 2016-09-08 | 2016-09-06 | 36.504 | 8,811,860 | +4,774 | 0.96% | 321,666,693 |
| 2016-09-07 | 2016-09-05 | 36.135 | 8,807,086 | +285,315 | 0.96% | 318,245,025 |
| 2016-09-06 | 2016-09-02 | 35.275 | 8,521,771 | -348,209 | 0.93% | 300,603,347 |
| 2016-09-05 | 2016-09-01 | 35.336 | 8,869,980 | -300,812 | 0.97% | 313,431,431 |
| 2016-09-02 | 2016-08-31 | 36.074 | 9,170,792 | +1,912 | 1.00% | 330,823,997 |
| 2016-09-01 | 2016-08-30 | 37.057 | 9,168,880 | +10,385 | 1.00% | 339,770,494 |
| 2016-08-30 | 2016-08-26 | 37.118 | 9,158,495 | -17,818 | 1.00% | 339,948,486 |
| 2016-08-29 | 2016-08-25 | 36.012 | 9,176,313 | +60,370 | 1.00% | 330,459,236 |
| 2016-08-26 | 2016-08-24 | 33.738 | 9,115,943 | +14,375 | 1.00% | 307,557,276 |
| 2016-08-25 | 2016-08-23 | 33.062 | 9,101,568 | -11,553 | 1.00% | 300,919,654 |
| 2016-08-24 | 2016-08-22 | 33.247 | 9,113,121 | +42,578 | 1.00% | 302,981,745 |
| 2016-08-23 | 2016-08-19 | 34.169 | 9,070,543 | -1,554,083 | 0.99% | 309,927,518 |
| 2016-08-22 | 2016-08-18 | 34.906 | 10,624,626 | +1,571,901 | 1.16% | 370,863,461 |
| 2016-08-19 | 2016-08-17 | 32.939 | 9,052,725 | +81 | 0.99% | 298,192,130 |
| 2016-08-18 | 2016-08-16 | 31.895 | 9,052,644 | +21,154 | 0.99% | 288,731,961 |
| 2016-08-17 | 2016-08-15 | 32.018 | 9,031,490 | -157,841 | 0.99% | 289,167,306 |
| 2016-08-16 | 2016-08-12 | 31.956 | 9,189,331 | -1,557,304 | 1.01% | 293,656,284 |
| 2016-08-15 | 2016-08-11 | 31.649 | 10,746,635 | -328,582 | 1.18% | 340,119,700 |
| 2016-08-12 | 2016-08-10 | 31.956 | 11,075,217 | +295 | 1.21% | 353,922,072 |
| 2016-08-11 | 2016-08-09 | 32.755 | 11,074,922 | -26,495 | 1.21% | 362,760,461 |
| 2016-08-09 | 2016-08-05 | 31.526 | 11,101,417 | -24,341 | 1.21% | 349,983,719 |
| 2016-08-08 | 2016-08-04 | 31.526 | 11,125,758 | +24,409 | 1.22% | 350,751,094 |
| 2016-08-05 | 2016-08-03 | 31.710 | 11,101,349 | +12,232 | 1.21% | 352,028,251 |
| 2016-08-04 | 2016-08-01 | 31.526 | 11,089,117 | -154,339 | 1.21% | 349,595,948 |
| 2016-08-03 | 2016-07-29 | 30.850 | 11,243,456 | +166,422 | 1.23% | 346,861,104 |
| 2016-08-01 | 2016-07-28 | 31.465 | 11,077,034 | +280 | 1.21% | 348,534,288 |
| 2016-07-29 | 2016-07-27 | 32.202 | 11,076,754 | -8,393 | 1.21% | 356,694,044 |
| 2016-07-28 | 2016-07-26 | 31.526 | 11,085,147 | +12,302 | 1.21% | 349,470,790 |
| 2016-07-27 | 2016-07-25 | 33.185 | 11,072,845 | -9,763 | 1.21% | 367,455,744 |
| 2016-07-26 | 2016-07-22 | 33.370 | 11,082,608 | -142,383 | 1.21% | 369,822,953 |
| 2016-07-25 | 2016-07-21 | 33.124 | 11,224,991 | -1,627 | 1.23% | 371,814,932 |
| 2016-07-22 | 2016-07-20 | 32.571 | 11,226,618 | -12,520 | 1.23% | 365,659,512 |
| 2016-07-21 | 2016-07-19 | 30.973 | 11,239,138 | -99,072 | 1.23% | 348,109,279 |
| 2016-07-20 | 2016-07-18 | 31.710 | 11,338,210 | -274,106 | 1.24% | 359,539,209 |
| 2016-07-19 | 2016-07-15 | 31.833 | 11,612,316 | -275,001 | 1.27% | 369,658,473 |
| 2016-07-18 | 2016-07-14 | 32.202 | 11,887,317 | -128,551 | 1.30% | 382,795,824 |
| 2016-07-15 | 2016-07-13 | 30.789 | 12,015,868 | -12,530 | 1.32% | 369,951,621 |
| 2016-07-14 | 2016-07-12 | 30.850 | 12,028,398 | -5,162 | 1.32% | 371,076,599 |
| 2016-07-13 | 2016-07-11 | 30.666 | 12,033,560 | +4,881 | 1.32% | 369,017,306 |
| 2016-07-12 | 2016-07-08 | 30.174 | 12,028,679 | +129 | 1.32% | 362,953,917 |
| 2016-07-11 | 2016-07-07 | 30.481 | 12,028,550 | +12,646 | 1.32% | 366,646,053 |
| 2016-07-07 | 2016-07-05 | 30.481 | 12,015,904 | -727,370 | 1.32% | 366,260,586 |
| 2016-07-06 | 2016-07-04 | 30.604 | 12,743,274 | +4,882 | 1.40% | 389,998,040 |
| 2016-07-05 | 2016-06-30 | 30.789 | 12,738,392 | -1,413,897 | 1.40% | 392,197,116 |
| 2016-07-04 | 2016-06-29 | 29.990 | 14,152,289 | -21,300 | 1.55% | 424,422,668 |
| 2016-06-30 | 2016-06-28 | 29.252 | 14,173,589 | +34,172 | 1.55% | 414,609,117 |
| 2016-06-27 | 2016-06-23 | 29.498 | 14,139,417 | +1,505,184 | 1.55% | 417,085,220 |
| 2016-06-24 | 2016-06-22 | 29.498 | 12,634,233 | +52,071 | 1.39% | 372,685,228 |
| 2016-06-23 | 2016-06-21 | 28.330 | 12,582,162 | -1,327,816 | 1.38% | 356,457,911 |
| 2016-06-22 | 2016-06-20 | 27.839 | 13,909,978 | +52,071 | 1.53% | 387,236,874 |
| 2016-06-21 | 2016-06-17 | 27.962 | 13,857,907 | -10,577 | 1.52% | 387,490,535 |
| 2016-06-20 | 2016-06-16 | 27.286 | 13,868,484 | -27,988 | 1.52% | 378,411,233 |
| 2016-06-17 | 2016-06-15 | 27.777 | 13,896,472 | +1,474,267 | 1.52% | 386,006,885 |
| 2016-06-16 | 2016-06-14 | 27.286 | 12,422,205 | +14,221 | 1.36% | 338,948,505 |
| 2016-06-15 | 2016-06-13 | 27.163 | 12,407,984 | +69,192 | 1.36% | 337,035,428 |
| 2016-06-14 | 2016-06-10 | 27.224 | 12,338,792 | +105,770 | 1.35% | 335,914,251 |
| 2016-06-13 | 2016-06-08 | 27.900 | 12,233,022 | +11,390 | 1.34% | 341,304,229 |
| 2016-06-10 | 2016-06-07 | 28.146 | 12,221,632 | -519,178 | 1.34% | 343,990,731 |
| 2016-06-08 | 2016-06-06 | 27.962 | 12,740,810 | -505,196 | 1.40% | 356,254,613 |
| 2016-06-07 | 2016-06-03 | 28.085 | 13,246,006 | -196,894 | 1.45% | 372,008,795 |
| 2016-06-06 | 2016-06-02 | 28.085 | 13,442,900 | -19,527 | 1.48% | 377,538,484 |
| 2016-06-03 | 2016-06-01 | 28.576 | 13,462,427 | -1,269,236 | 1.48% | 384,705,481 |
| 2016-06-02 | 2016-05-31 | 28.085 | 14,731,663 | -13,018 | 1.62% | 413,732,879 |
| 2016-06-01 | 2016-05-30 | 28.146 | 14,744,681 | -807,104 | 1.62% | 415,004,608 |
| 2016-05-31 | 2016-05-27 | 28.099 | 15,551,785 | +17,899 | 1.71% | 436,991,340 |
| 2016-05-30 | 2016-05-26 | 28.540 | 15,533,886 | +184,912 | 1.71% | 443,339,109 |
| 2016-05-27 | 2016-05-25 | 27.721 | 15,348,974 | +898,377 | 1.73% | 425,490,390 |
| 2016-05-26 | 2016-05-24 | 27.343 | 14,450,597 | +92,060 | 1.63% | 395,123,853 |
| 2016-05-25 | 2016-05-23 | 27.091 | 14,358,537 | +41,268 | 1.62% | 388,988,154 |
| 2016-05-24 | 2016-05-20 | 27.343 | 14,317,269 | +1,588 | 1.62% | 391,478,254 |
| 2016-05-23 | 2016-05-19 | 26.461 | 14,315,681 | +439,665 | 1.62% | 378,807,903 |
| 2016-05-20 | 2016-05-18 | 24.773 | 13,876,016 | -53,677 | 1.57% | 343,744,715 |
| 2016-05-19 | 2016-05-17 | 25.100 | 13,929,693 | +39,681 | 1.57% | 349,637,981 |
| 2016-05-18 | 2016-05-16 | 24.823 | 13,890,012 | +20,634 | 1.57% | 344,791,516 |
| 2016-05-17 | 2016-05-13 | 25.327 | 13,869,378 | -11,111 | 1.57% | 351,269,762 |
| 2016-05-16 | 2016-05-12 | 25.176 | 13,880,489 | -229,435 | 1.57% | 349,452,357 |
| 2016-05-13 | 2016-05-11 | 24.899 | 14,109,924 | -42,856 | 1.59% | 351,317,140 |
| 2016-05-12 | 2016-05-10 | 24.395 | 14,152,780 | -277,767 | 1.60% | 345,250,911 |
| 2016-05-11 | 2016-05-09 | 24.823 | 14,430,547 | +102,774 | 1.63% | 358,209,207 |
| 2016-05-10 | 2016-05-06 | 24.899 | 14,327,773 | +2,936 | 1.62% | 356,741,272 |
| 2016-05-09 | 2016-05-05 | 25.390 | 14,324,837 | +4,286 | 1.62% | 363,707,673 |
| 2016-05-06 | 2016-05-04 | 25.390 | 14,320,551 | -23,809 | 1.62% | 363,598,852 |
| 2016-05-05 | 2016-05-03 | 25.050 | 14,344,360 | -19,046 | 1.62% | 359,323,218 |
| 2016-05-04 | 2016-04-29 | 25.579 | 14,363,406 | +30,157 | 1.62% | 367,401,731 |
| 2016-05-03 | 2016-04-28 | 24.873 | 14,333,249 | +15,872 | 1.62% | 356,516,405 |
| 2016-04-29 | 2016-04-27 | 24.546 | 14,317,377 | -21,586 | 1.62% | 351,431,056 |
| 2016-04-28 | 2016-04-26 | 24.823 | 14,338,963 | -32,062 | 1.63% | 355,935,819 |
| 2016-04-27 | 2016-04-25 | 24.168 | 14,371,025 | +47,617 | 1.63% | 347,315,425 |
| 2016-04-26 | 2016-04-22 | 25.075 | 14,323,408 | +7,619 | 1.63% | 359,159,339 |
| 2016-04-20 | 2016-04-18 | 24.899 | 14,315,789 | -68,728 | 1.62% | 356,442,887 |
| 2016-04-19 | 2016-04-15 | 25.831 | 14,384,517 | -177,770 | 1.63% | 371,566,772 |
| 2016-04-18 | 2016-04-14 | 24.596 | 14,562,287 | +73,013 | 1.65% | 358,176,529 |
| 2016-04-15 | 2016-04-13 | 24.017 | 14,489,274 | +157,136 | 1.64% | 347,982,373 |
| 2016-04-14 | 2016-04-12 | 23.563 | 14,332,138 | -233,589 | 1.63% | 337,707,194 |
| 2016-04-13 | 2016-04-11 | 23.437 | 14,565,727 | +173,009 | 1.65% | 341,375,881 |
| 2016-04-12 | 2016-04-08 | 23.588 | 14,392,718 | +33,332 | 1.63% | 339,497,347 |
| 2016-04-11 | 2016-04-07 | 23.739 | 14,359,386 | +38,094 | 1.63% | 340,882,332 |
| 2016-04-08 | 2016-04-06 | 23.815 | 14,321,292 | -53,966 | 1.63% | 341,060,739 |
| 2016-04-07 | 2016-04-05 | 24.143 | 14,375,258 | +28,570 | 1.63% | 347,055,456 |
| 2016-04-06 | 2016-04-01 | 23.185 | 14,346,688 | -74,918 | 1.63% | 332,626,772 |
| 2016-04-05 | 2016-03-31 | 22.757 | 14,421,606 | -270,251 | 1.64% | 328,185,279 |
| 2016-04-01 | 2016-03-30 | 22.681 | 14,691,857 | +130,154 | 1.67% | 333,224,498 |
| 2016-03-31 | 2016-03-29 | 22.681 | 14,561,703 | +139,677 | 1.65% | 330,272,488 |
| 2016-03-30 | 2016-03-24 | 22.681 | 14,422,026 | +8,253 | 1.64% | 327,104,488 |
| 2016-03-29 | 2016-03-23 | 23.487 | 14,413,773 | +12,698 | 1.64% | 338,541,029 |
| 2016-03-24 | 2016-03-22 | 21.018 | 14,401,075 | +17,460 | 1.64% | 302,676,486 |
| 2016-03-23 | 2016-03-21 | 18.901 | 14,383,615 | -11,111 | 1.64% | 271,861,077 |
| 2016-03-22 | 2016-03-18 | 18.573 | 14,394,726 | -66,664 | 1.64% | 267,355,185 |
| 2016-03-21 | 2016-03-17 | 18.019 | 14,461,390 | -134,915 | 1.65% | 260,575,632 |
| 2016-03-18 | 2016-03-16 | 17.918 | 14,596,305 | -7,936 | 1.66% | 261,535,261 |
| 2016-03-17 | 2016-03-15 | 18.447 | 14,604,241 | +778 | 1.66% | 269,406,328 |
| 2016-03-16 | 2016-03-14 | 18.649 | 14,603,463 | +10,000 | 1.66% | 272,336,150 |
| 2016-03-15 | 2016-03-11 | 18.447 | 14,593,463 | -10,635 | 1.66% | 269,207,505 |
| 2016-03-14 | 2016-03-10 | 17.943 | 14,604,098 | -4,761 | 1.66% | 262,042,933 |
| 2016-03-11 | 2016-03-09 | 17.968 | 14,608,859 | +10,555 | 1.66% | 262,496,518 |
| 2016-03-10 | 2016-03-08 | 18.145 | 14,598,304 | +9,523 | 1.66% | 264,882,105 |
| 2016-03-07 | 2016-03-03 | 18.598 | 14,588,781 | -8,095 | 1.66% | 271,327,046 |
| 2016-03-04 | 2016-03-02 | 18.699 | 14,596,876 | -2,936 | 1.66% | 272,949,023 |
| 2016-03-03 | 2016-03-01 | 17.641 | 14,599,812 | +11,031 | 1.66% | 257,550,871 |
| 2016-03-02 | 2016-02-29 | 17.716 | 14,588,781 | -9,285 | 1.66% | 258,459,232 |
| 2016-03-01 | 2016-02-26 | 17.489 | 14,598,066 | -6,349 | 1.66% | 255,312,756 |
| 2016-02-29 | 2016-02-25 | 17.716 | 14,604,415 | -6,587 | 1.66% | 258,736,209 |
| 2016-02-26 | 2016-02-24 | 17.918 | 14,611,002 | +22,221 | 1.66% | 261,798,601 |
| 2016-02-25 | 2016-02-23 | 18.346 | 14,588,781 | -20,713 | 1.66% | 267,650,528 |
| 2016-02-24 | 2016-02-22 | 18.624 | 14,609,494 | +355,859 | 1.66% | 272,080,447 |
| 2016-02-23 | 2016-02-19 | 18.346 | 14,253,635 | -14,286 | 1.62% | 261,501,830 |
| 2016-02-22 | 2016-02-18 | 18.397 | 14,267,921 | +12,698 | 1.62% | 262,483,057 |
| 2016-02-19 | 2016-02-17 | 18.069 | 14,255,223 | -28,570 | 1.62% | 257,579,260 |
| 2016-02-18 | 2016-02-16 | 17.641 | 14,283,793 | +46,030 | 1.63% | 251,976,076 |
| 2016-02-17 | 2016-02-15 | 17.767 | 14,237,763 | +1,349 | 1.62% | 252,958,103 |
| 2016-02-15 | 2016-02-11 | 17.036 | 14,236,414 | -28,411 | 1.62% | 242,529,753 |
| 2016-02-12 | 2016-02-05 | 17.363 | 14,264,825 | +12,698 | 1.62% | 247,687,101 |
| 2016-02-11 | 2016-02-04 | 17.515 | 14,252,127 | +11,110 | 1.62% | 249,621,626 |
| 2016-02-05 | 2016-02-03 | 17.792 | 14,241,017 | -41,506 | 1.62% | 253,374,804 |
| 2016-02-04 | 2016-02-02 | 18.170 | 14,282,523 | -9,524 | 1.63% | 259,512,282 |
| 2016-02-03 | 2016-02-01 | 18.346 | 14,292,047 | +3,175 | 1.63% | 262,206,549 |
| 2016-02-02 | 2016-01-29 | 17.893 | 14,288,872 | -11,111 | 1.63% | 255,666,611 |
| 2016-02-01 | 2016-01-28 | 17.666 | 14,299,983 | +28,571 | 1.63% | 252,622,052 |
| 2016-01-29 | 2016-01-27 | 17.389 | 14,271,412 | -78,569 | 1.62% | 248,161,128 |
| 2016-01-28 | 2016-01-26 | 17.137 | 14,349,981 | +25,396 | 1.63% | 245,911,002 |
| 2016-01-27 | 2016-01-25 | 17.540 | 14,324,585 | +79,362 | 1.63% | 251,251,700 |
| 2016-01-26 | 2016-01-22 | 17.212 | 14,245,223 | -3,174 | 1.62% | 245,192,779 |
| 2016-01-25 | 2016-01-21 | 17.011 | 14,248,397 | +4,047 | 1.62% | 242,374,820 |
| 2016-01-22 | 2016-01-20 | 17.666 | 14,244,350 | -15,634 | 1.62% | 251,639,245 |
| 2016-01-21 | 2016-01-19 | 17.868 | 14,259,984 | +15,634 | 1.62% | 254,790,360 |
| 2016-01-18 | 2016-01-14 | 18.220 | 14,244,350 | -3,175 | 1.62% | 259,536,625 |
| 2016-01-15 | 2016-01-13 | 18.321 | 14,247,525 | +117,456 | 1.62% | 261,030,682 |
| 2016-01-14 | 2016-01-12 | 17.842 | 14,130,069 | +3,175 | 1.61% | 252,113,012 |
| 2016-01-07 | 2016-01-05 | 18.472 | 14,126,894 | -5,080 | 1.61% | 260,956,657 |
| 2016-01-06 | 2016-01-04 | 18.825 | 14,131,974 | -42,855 | 1.61% | 266,036,455 |
| 2016-01-05 | 2015-12-31 | 19.405 | 14,174,829 | -3,174 | 1.61% | 275,059,262 |
| 2015-12-30 | 2015-12-28 | 19.884 | 14,178,003 | -1,588 | 1.61% | 281,909,549 |
| 2015-12-29 | 2015-12-24 | 20.161 | 14,179,591 | -101,583 | 1.61% | 285,871,862 |
| 2015-12-28 | 2015-12-22 | 19.858 | 14,281,174 | +42,855 | 1.63% | 283,601,059 |
| 2015-12-23 | 2015-12-21 | 19.959 | 14,238,319 | +53,967 | 1.62% | 284,185,307 |
| 2015-12-22 | 2015-12-18 | 20.085 | 14,184,352 | +11,110 | 1.61% | 284,895,468 |
| 2015-12-21 | 2015-12-17 | 20.388 | 14,173,242 | -62,696 | 1.61% | 288,958,480 |
| 2015-12-18 | 2015-12-16 | 20.110 | 14,235,938 | -389,667 | 1.62% | 286,290,343 |
| 2015-12-17 | 2015-12-15 | 20.060 | 14,625,605 | -4,762 | 1.66% | 293,389,541 |
| 2015-12-16 | 2015-12-14 | 20.060 | 14,630,367 | -50,791 | 1.67% | 293,485,067 |
| 2015-12-15 | 2015-12-11 | 20.161 | 14,681,158 | -15,873 | 1.67% | 295,983,853 |
| 2015-12-14 | 2015-12-10 | 20.161 | 14,697,031 | -41,268 | 1.67% | 296,303,865 |
| 2015-12-11 | 2015-12-09 | 20.161 | 14,738,299 | +36,507 | 1.68% | 297,135,861 |
| 2015-12-10 | 2015-12-08 | 20.312 | 14,701,792 | +68,251 | 1.67% | 298,622,850 |
| 2015-12-09 | 2015-12-07 | 20.186 | 14,633,541 | +31,745 | 1.67% | 295,392,636 |
| 2015-12-08 | 2015-12-04 | 20.060 | 14,601,796 | +44,442 | 1.66% | 292,911,933 |
| 2015-12-07 | 2015-12-03 | 20.161 | 14,557,354 | +49,205 | 1.66% | 293,487,866 |
| 2015-12-04 | 2015-12-02 | 19.884 | 14,508,149 | +60,315 | 1.65% | 288,474,036 |
| 2015-12-03 | 2015-12-01 | 19.128 | 14,447,834 | +79,362 | 1.64% | 276,351,763 |
| 2015-12-02 | 2015-11-30 | 19.606 | 14,368,472 | +49,204 | 1.64% | 281,713,658 |
| 2015-12-01 | 2015-11-27 | 19.480 | 14,319,268 | +12,698 | 1.63% | 278,944,647 |
| 2015-11-30 | 2015-11-26 | 19.455 | 14,306,570 | +52,198 | 1.63% | 278,336,745 |
| 2015-11-27 | 2015-11-25 | 19.632 | 14,254,372 | +9,524 | 1.62% | 279,835,795 |
| 2015-11-26 | 2015-11-24 | 20.035 | 14,244,848 | +14,285 | 1.62% | 285,392,574 |
| 2015-11-25 | 2015-11-23 | 20.362 | 14,230,563 | -4,762 | 1.62% | 289,768,494 |
| 2015-11-24 | 2015-11-20 | 20.312 | 14,235,325 | -366,652 | 1.62% | 289,147,971 |
| 2015-11-23 | 2015-11-19 | 20.388 | 14,601,977 | -144,439 | 1.66% | 297,699,360 |
| 2015-11-20 | 2015-11-18 | 20.010 | 14,746,416 | -115,868 | 1.68% | 295,069,760 |
| 2015-11-19 | 2015-11-17 | 19.959 | 14,862,284 | -20,634 | 1.69% | 296,639,143 |
| 2015-11-18 | 2015-11-16 | 19.959 | 14,882,918 | +157,578 | 1.69% | 297,050,981 |
| 2015-11-17 | 2015-11-13 | 19.732 | 14,725,340 | -30,157 | 1.68% | 290,566,012 |
| 2015-11-16 | 2015-11-12 | 20.161 | 14,755,497 | -46,030 | 1.68% | 297,482,587 |
| 2015-11-13 | 2015-11-11 | 20.161 | 14,801,527 | -26,983 | 1.69% | 298,410,588 |
| 2015-11-05 | 2015-11-03 | 20.614 | 14,828,510 | +1,577,715 | 1.69% | 305,681,065 |
| 2015-10-16 | 2015-10-14 | 18.976 | 13,250,795 | -32,776 | 1.51% | 251,451,732 |
| 2015-10-15 | 2015-10-13 | 18.850 | 13,283,571 | -82,537 | 1.51% | 250,399,905 |
| 2015-10-14 | 2015-10-12 | 18.926 | 13,366,108 | -107,932 | 1.52% | 252,966,273 |
| 2015-10-07 | 2015-10-05 | 19.052 | 13,474,040 | +7,936 | 1.53% | 256,706,785 |
| 2015-09-22 | 2015-09-18 | 18.447 | 13,466,104 | -33,332 | 1.53% | 248,410,967 |
| 2015-09-21 | 2015-09-17 | 18.271 | 13,499,436 | -15,872 | 1.54% | 246,644,452 |
| 2015-09-18 | 2015-09-16 | 18.548 | 13,515,308 | -11,111 | 1.54% | 250,681,036 |
| 2015-09-17 | 2015-09-15 | 18.296 | 13,526,419 | -3,174 | 1.54% | 247,478,330 |
| 2015-09-16 | 2015-09-14 | 18.271 | 13,529,593 | -6,349 | 1.54% | 247,195,442 |
| 2015-09-15 | 2015-09-11 | 18.271 | 13,535,942 | +28,570 | 1.54% | 247,311,443 |
| 2015-09-14 | 2015-09-10 | 18.674 | 13,507,372 | +15,872 | 1.54% | 252,235,836 |
| 2015-09-08 | 2015-09-04 | 17.187 | 13,491,500 | +23,809 | 1.54% | 231,879,488 |
| 2015-09-07 | 2015-09-02 | 16.910 | 13,467,691 | +61,902 | 1.53% | 227,736,889 |
| 2015-09-04 | 2015-09-01 | 16.935 | 13,405,789 | +246,022 | 1.53% | 227,027,973 |
| 2015-09-02 | 2015-08-31 | 16.985 | 13,159,767 | +69,839 | 1.50% | 223,524,852 |
| 2015-08-28 | 2015-08-26 | 16.229 | 13,089,928 | +152,375 | 1.49% | 212,442,227 |
| 2015-08-27 | 2015-08-25 | 15.826 | 12,937,553 | +266,656 | 1.47% | 204,752,638 |
| 2015-08-24 | 2015-08-20 | 18.422 | 12,670,897 | +31,745 | 1.44% | 233,422,361 |
| 2015-08-21 | 2015-08-19 | 18.699 | 12,639,152 | +403,158 | 1.44% | 236,341,268 |
| 2015-08-18 | 2015-08-14 | 19.128 | 12,235,994 | +87,298 | 1.39% | 234,044,668 |
| 2015-08-17 | 2015-08-13 | 19.027 | 12,148,696 | +304,750 | 1.38% | 231,150,233 |
| 2015-08-13 | 2015-08-11 | 19.858 | 11,843,946 | +285,703 | 1.35% | 235,201,646 |
| 2015-08-12 | 2015-08-10 | 19.254 | 11,558,243 | +161,899 | 1.32% | 222,537,343 |
| 2015-07-27 | 2015-07-23 | 20.186 | 11,396,344 | -88,886 | 1.30% | 230,046,583 |
| 2015-07-23 | 2015-07-21 | 20.514 | 11,485,230 | -614,261 | 1.31% | 235,603,545 |
| 2015-07-22 | 2015-07-20 | 20.287 | 12,099,491 | -1,587 | 1.38% | 245,459,984 |
| 2015-07-21 | 2015-07-17 | 20.640 | 12,101,078 | -26,984 | 1.38% | 249,761,608 |
| 2015-07-17 | 2015-07-15 | 20.060 | 12,128,062 | -7,936 | 1.38% | 243,288,845 |
| 2015-07-16 | 2015-07-14 | 20.766 | 12,135,998 | -299,988 | 1.38% | 252,011,540 |
| 2015-07-08 | 2015-07-06 | 20.841 | 12,435,986 | -40,316 | 1.42% | 259,181,175 |
| 2015-07-07 | 2015-07-03 | 21.370 | 12,476,302 | +40,316 | 1.42% | 266,624,130 |
| 2015-06-30 | 2015-06-26 | 22.227 | 12,435,986 | -20,634 | 1.42% | 276,418,133 |
| 2015-06-29 | 2015-06-25 | 22.076 | 12,456,620 | +20,634 | 1.42% | 274,993,255 |
| 2015-06-24 | 2015-06-22 | 21.925 | 12,435,986 | -126,979 | 1.42% | 272,657,342 |
| 2015-06-23 | 2015-06-19 | 21.572 | 12,562,965 | -4,397 | 1.43% | 271,008,951 |
| 2015-06-17 | 2015-06-15 | 22.555 | 12,567,362 | +55,554 | 1.43% | 283,455,495 |
| 2015-06-16 | 2015-06-12 | 23.034 | 12,511,808 | -3,175 | 1.43% | 288,193,371 |
| 2015-06-12 | 2015-06-10 | 23.639 | 12,514,983 | -28,570 | 1.43% | 295,835,864 |
| 2015-06-08 | 2015-06-04 | 24.218 | 12,543,553 | -7,936 | 1.43% | 303,781,748 |
| 2015-06-01 | 2015-05-28 | 25.046 | 12,551,489 | +339,087 | 1.43% | 314,364,585 |
| 2015-05-26 | 2015-05-21 | 23.803 | 12,212,402 | -50,964 | 1.43% | 290,688,930 |
| 2015-05-22 | 2015-05-20 | 24.295 | 12,263,366 | -304,238 | 1.44% | 297,936,985 |
| 2015-05-18 | 2015-05-14 | 24.373 | 12,567,604 | -1,545 | 1.47% | 306,304,940 |
| 2015-05-15 | 2015-05-13 | 25.176 | 12,569,149 | -47,875 | 1.47% | 316,434,648 |
| 2015-05-08 | 2015-05-06 | 25.279 | 12,617,024 | -55,597 | 1.48% | 318,947,085 |
| 2015-05-06 | 2015-05-04 | 25.435 | 12,672,621 | +12,355 | 1.48% | 322,321,908 |
| 2015-05-05 | 2015-04-30 | 25.201 | 12,660,266 | -779,901 | 1.48% | 319,056,474 |
| 2015-04-29 | 2015-04-27 | 25.460 | 13,440,167 | -22,161 | 1.58% | 342,192,174 |
| 2015-04-27 | 2015-04-23 | 25.253 | 13,462,328 | +46,330 | 1.59% | 339,966,930 |
| 2015-04-24 | 2015-04-22 | 25.020 | 13,415,998 | -118,915 | 1.58% | 335,669,593 |
| 2015-04-22 | 2015-04-20 | 24.398 | 13,534,913 | -528,171 | 1.59% | 330,231,321 |
| 2015-04-21 | 2015-04-17 | 25.072 | 14,063,084 | -878,740 | 1.66% | 352,588,236 |
| 2015-04-16 | 2015-04-14 | 24.450 | 14,941,824 | -526,626 | 1.76% | 365,331,821 |
| 2015-04-15 | 2015-04-13 | 24.787 | 15,468,450 | +52,508 | 1.82% | 383,416,348 |
| 2015-03-30 | 2015-03-26 | 19.633 | 15,415,942 | +532,804 | 1.82% | 302,657,307 |
| 2015-03-27 | 2015-03-25 | 18.234 | 14,883,138 | +3,089 | 1.75% | 271,380,762 |
| 2015-03-25 | 2015-03-23 | 18.234 | 14,880,049 | +782,989 | 1.75% | 271,324,437 |
| 2015-03-13 | 2015-03-11 | 19.270 | 14,097,060 | +1,545 | 1.66% | 271,652,292 |
| 2015-03-10 | 2015-03-06 | 19.969 | 14,095,515 | +66,407 | 1.66% | 281,479,789 |
| 2015-03-09 | 2015-03-05 | 20.410 | 14,029,108 | +72,585 | 1.65% | 286,330,866 |
| 2015-02-25 | 2015-02-23 | 20.591 | 13,956,523 | +3,089 | 1.64% | 287,379,811 |
| 2015-01-22 | 2015-01-20 | 21.005 | 13,953,434 | +1,377,567 | 1.65% | 293,098,670 |
| 2015-01-21 | 2015-01-19 | 21.316 | 12,575,867 | +440,143 | 1.48% | 268,070,893 |
| 2015-01-20 | 2015-01-16 | 21.316 | 12,135,724 | +134,359 | 1.43% | 258,688,675 |
| 2015-01-19 | 2015-01-15 | 21.446 | 12,001,365 | +525,082 | 1.42% | 257,378,859 |
| 2015-01-16 | 2015-01-14 | 21.394 | 11,476,283 | +129,726 | 1.35% | 245,523,568 |
| 2015-01-15 | 2015-01-13 | 21.498 | 11,346,557 | +46,330 | 1.34% | 243,923,746 |
| 2015-01-14 | 2015-01-12 | 21.524 | 11,300,227 | +115,827 | 1.33% | 243,220,447 |
| 2015-01-13 | 2015-01-09 | 21.627 | 11,184,400 | +308,872 | 1.32% | 241,886,180 |
| 2015-01-12 | 2015-01-08 | 21.472 | 10,875,528 | +171,424 | 1.28% | 233,516,069 |
| 2015-01-09 | 2015-01-07 | 21.498 | 10,704,104 | -6,178 | 1.26% | 230,112,549 |
| 2015-01-06 | 2015-01-02 | 20.695 | 10,710,282 | +6,178 | 1.26% | 221,645,835 |
| 2014-12-22 | 2014-12-18 | 20.306 | 10,704,104 | +1,544 | 1.26% | 217,359,323 |
| 2014-12-17 | 2014-12-15 | 20.565 | 10,702,560 | -77,218 | 1.26% | 220,100,011 |
| 2014-10-24 | 2014-10-22 | 19.503 | 10,779,778 | +37,065 | 1.27% | 210,240,647 |
| 2014-10-07 | 2014-10-03 | 19.555 | 10,742,713 | +2,511 | 1.27% | 210,074,247 |
| 2014-09-30 | 2014-09-26 | 19.969 | 10,740,202 | +18,532 | 1.27% | 214,476,008 |
| 2014-09-29 | 2014-09-25 | 20.410 | 10,721,670 | +44,787 | 1.27% | 218,826,817 |
| 2014-09-23 | 2014-09-19 | 20.203 | 10,676,883 | -2,467 | 1.26% | 215,700,413 |
| 2014-09-04 | 2014-09-02 | 22.093 | 10,679,350 | +94,205 | 1.26% | 235,942,264 |
| 2014-09-03 | 2014-09-01 | 22.016 | 10,585,145 | +169,880 | 1.25% | 233,038,474 |
| 2014-08-21 | 2014-08-19 | 20.850 | 10,415,265 | +4,633 | 1.23% | 217,159,131 |
| 2014-08-20 | 2014-08-18 | 20.746 | 10,410,632 | +47,875 | 1.23% | 215,983,961 |
| 2014-08-19 | 2014-08-15 | 20.902 | 10,362,757 | +80,307 | 1.23% | 216,601,141 |
| 2014-08-06 | 2014-08-04 | 19.555 | 10,282,450 | -32,432 | 1.22% | 201,073,783 |
| 2014-07-28 | 2014-07-24 | 19.322 | 10,314,882 | +2,761 | 1.22% | 199,303,526 |
| 2014-07-08 | 2014-07-04 | 20.151 | 10,312,121 | +55,597 | 1.22% | 207,797,103 |
| 2014-06-18 | 2014-06-16 | 18.597 | 10,256,524 | +123,549 | 1.22% | 190,737,697 |
| 2014-06-03 | 2014-05-29 | 18.092 | 10,132,975 | +341,028 | 1.20% | 183,324,519 |
| 2014-05-27 | 2014-05-23 | 17.529 | 9,791,947 | +89,543 | 1.20% | 171,643,204 |
| 2014-05-16 | 2014-05-14 | 16.216 | 9,702,404 | +295,492 | 1.19% | 157,331,085 |
| 2014-05-15 | 2014-05-13 | 16.108 | 9,406,912 | +522,334 | 1.15% | 151,530,956 |
| 2014-05-13 | 2014-05-09 | 15.974 | 8,884,578 | +225,349 | 1.09% | 141,926,298 |
| 2014-05-12 | 2014-05-08 | 16.082 | 8,659,229 | +1,195,399 | 1.06% | 139,254,836 |
| 2014-05-07 | 2014-05-02 | 16.135 | 7,463,830 | +561,136 | 0.92% | 120,430,930 |
| 2014-04-30 | 2014-04-28 | 16.591 | 6,902,694 | +155,208 | 0.85% | 114,522,041 |
| 2014-04-16 | 2014-04-14 | 15.867 | 6,747,486 | +37,309 | 0.83% | 107,064,011 |
| 2014-04-15 | 2014-04-11 | 19.727 | 6,710,177 | +1,493 | 0.82% | 132,370,619 |
| 2014-03-31 | 2014-03-27 | 19.539 | 6,708,684 | -74,620 | 0.82% | 131,082,487 |
| 2014-03-28 | 2014-03-26 | 19.486 | 6,783,304 | -298,476 | 0.83% | 132,176,882 |
| 2014-03-25 | 2014-03-21 | 20.370 | 7,081,780 | -15,925 | 0.87% | 144,256,647 |
| 2014-02-28 | 2014-02-26 | 20.879 | 7,097,705 | +152,223 | 0.87% | 148,195,567 |
| 2014-02-14 | 2014-02-12 | 21.281 | 6,945,482 | -26,862 | 0.85% | 147,809,621 |
| 2014-02-13 | 2014-02-11 | 20.611 | 6,972,344 | -144,762 | 0.86% | 143,709,327 |
| 2014-02-06 | 2014-02-04 | 20.075 | 7,117,106 | +107,452 | 0.87% | 142,877,901 |
| 2014-01-09 | 2014-01-07 | 19.968 | 7,009,654 | +16,416 | 0.86% | 139,969,259 |
| 2013-12-27 | 2013-12-20 | 20.826 | 6,993,238 | +79,096 | 0.86% | 145,639,486 |
| 2013-12-18 | 2013-12-16 | 20.933 | 6,914,142 | +37,310 | 0.85% | 144,733,525 |
| 2013-12-17 | 2013-12-13 | 21.174 | 6,876,832 | +37,310 | 0.84% | 145,611,379 |
| 2013-11-27 | 2013-11-25 | 21.442 | 6,839,522 | +223,857 | 0.84% | 146,654,552 |
| 2013-11-25 | 2013-11-21 | 21.040 | 6,615,665 | +186,548 | 0.81% | 139,194,787 |
| 2013-11-22 | 2013-11-20 | 21.576 | 6,429,117 | +334,294 | 0.79% | 138,716,148 |
| 2013-11-14 | 2013-11-12 | 21.683 | 6,094,823 | -7,462 | 0.75% | 132,156,774 |
| 2013-11-13 | 2013-11-11 | 20.853 | 6,102,285 | -111,929 | 0.75% | 127,248,272 |
| 2013-11-12 | 2013-11-08 | 21.174 | 6,214,214 | +188,040 | 0.76% | 131,580,977 |
| 2013-11-11 | 2013-11-07 | 21.657 | 6,026,174 | +114,914 | 0.74% | 130,506,709 |
| 2013-11-08 | 2013-11-06 | 22.139 | 5,911,260 | +2,984 | 0.73% | 130,869,945 |
| 2013-11-07 | 2013-11-05 | 21.415 | 5,908,276 | +52,234 | 0.73% | 126,528,210 |
| 2013-11-06 | 2013-11-04 | 21.657 | 5,856,042 | +82,081 | 0.72% | 126,822,221 |
| 2013-11-05 | 2013-11-01 | 22.112 | 5,773,961 | +807,379 | 0.71% | 127,675,511 |
| 2013-10-30 | 2013-10-28 | 21.469 | 4,966,582 | -41,787 | 0.61% | 106,627,674 |
| 2013-10-28 | 2013-10-24 | 22.220 | 5,008,369 | -89,543 | 0.62% | 111,283,470 |
| 2013-10-21 | 2013-10-17 | 21.040 | 5,097,912 | -43,279 | 0.63% | 107,260,990 |
| 2013-10-09 | 2013-10-07 | 19.325 | 5,141,191 | -37,548 | 0.63% | 99,352,503 |
| 2013-10-08 | 2013-10-04 | 19.218 | 5,178,739 | -62,680 | 0.64% | 99,522,892 |
| 2013-10-07 | 2013-10-03 | 19.030 | 5,241,419 | -13,431 | 0.65% | 99,744,059 |
| 2013-10-04 | 2013-10-02 | 19.914 | 5,254,850 | -8,954 | 0.65% | 104,647,522 |
| 2013-10-03 | 2013-09-30 | 20.719 | 5,263,804 | -8,955 | 0.65% | 109,058,373 |
| 2013-09-26 | 2013-09-24 | 20.424 | 5,272,759 | +55,218 | 0.65% | 107,689,337 |
| 2013-09-25 | 2013-09-23 | 19.968 | 5,217,541 | -82,081 | 0.64% | 104,184,222 |
| 2013-09-03 | 2013-08-30 | 18.708 | 5,299,622 | +23,879 | 0.65% | 99,147,125 |
| 2013-08-29 | 2013-08-27 | 17.824 | 5,275,743 | +17,908 | 0.65% | 94,034,038 |
| 2013-08-28 | 2013-08-26 | 18.360 | 5,257,835 | +8,954 | 0.65% | 96,533,340 |
| 2013-08-22 | 2013-08-20 | 17.422 | 5,248,881 | +34,325 | 0.65% | 91,444,985 |
| 2013-08-05 | 2013-08-01 | 18.253 | 5,214,556 | -7,462 | 0.64% | 95,179,684 |
| 2013-07-31 | 2013-07-29 | 18.548 | 5,222,018 | -5,223 | 0.64% | 96,855,496 |
| 2013-07-24 | 2013-07-22 | 18.440 | 5,227,241 | -6,975 | 0.65% | 96,391,951 |
| 2013-07-23 | 2013-07-19 | 18.762 | 5,234,216 | -747 | 0.65% | 98,204,071 |
| 2013-07-22 | 2013-07-18 | 18.414 | 5,234,963 | -2,984 | 0.65% | 96,394,036 |
| 2013-07-19 | 2013-07-17 | 18.467 | 5,237,947 | -747 | 0.65% | 96,729,765 |
| 2013-07-18 | 2013-07-16 | 18.145 | 5,238,694 | -5,596 | 0.65% | 95,058,621 |
| 2013-07-17 | 2013-07-15 | 18.038 | 5,244,290 | -5,969 | 0.65% | 94,597,917 |
| 2013-07-16 | 2013-07-12 | 18.333 | 5,250,259 | -52,751 | 0.65% | 96,253,524 |
| 2013-07-15 | 2013-07-11 | 17.877 | 5,303,010 | -89,543 | 0.66% | 94,804,312 |
| 2013-07-12 | 2013-07-10 | 17.422 | 5,392,553 | -94,020 | 0.67% | 93,948,011 |
| 2013-07-11 | 2013-07-09 | 18.038 | 5,486,573 | -11,193 | 0.68% | 98,968,283 |
| 2013-06-24 | 2013-06-20 | 15.894 | 5,497,766 | -119,391 | 0.68% | 87,381,753 |
| 2013-06-05 | 2013-06-03 | 17.422 | 5,617,157 | -111,182 | 0.69% | 97,861,018 |
| 2013-06-04 | 2013-05-31 | 17.904 | 5,728,339 | -41,787 | 0.71% | 102,561,646 |
| 2013-06-03 | 2013-05-30 | 18.011 | 5,770,126 | -46,264 | 0.71% | 103,928,433 |
| 2013-05-28 | 2013-05-24 | 18.602 | 5,816,390 | +167,865 | 0.72% | 108,196,108 |
| 2013-05-23 | 2013-05-21 | 19.044 | 5,648,525 | -27,537 | 0.72% | 107,567,820 |
| 2013-05-21 | 2013-05-16 | 19.099 | 5,676,062 | -119,791 | 0.72% | 108,405,533 |
| 2013-05-14 | 2013-05-10 | 19.126 | 5,795,853 | -5,797 | 0.74% | 110,853,349 |
| 2013-05-13 | 2013-05-09 | 18.795 | 5,801,650 | -134,061 | 0.74% | 109,042,766 |
| 2013-05-10 | 2013-05-08 | 19.320 | 5,935,711 | +15,942 | 0.76% | 114,675,069 |
| 2013-05-08 | 2013-05-06 | 19.458 | 5,919,769 | +97,543 | 0.76% | 115,183,985 |
| 2013-04-29 | 2013-04-25 | 17.774 | 5,822,226 | +6,774 | 0.75% | 103,483,986 |
| 2013-04-25 | 2013-04-23 | 17.526 | 5,815,452 | +1,449 | 0.74% | 101,919,063 |
| 2013-04-24 | 2013-04-22 | 17.498 | 5,814,003 | +6,885 | 0.74% | 101,733,206 |
| 2013-04-19 | 2013-04-17 | 16.642 | 5,807,118 | +7,246 | 0.74% | 96,644,287 |
| 2013-04-16 | 2013-04-12 | 17.305 | 5,799,872 | -36,957 | 0.74% | 100,365,435 |
| 2013-04-15 | 2013-04-11 | 17.029 | 5,836,829 | +11,594 | 0.75% | 99,394,043 |
| 2013-04-11 | 2013-04-09 | 15.925 | 5,825,235 | +76,117 | 0.75% | 92,765,713 |
| 2013-04-10 | 2013-04-08 | 16.311 | 5,749,118 | +26,088 | 0.74% | 93,774,968 |
| 2013-04-08 | 2013-04-03 | 15.814 | 5,723,030 | -486,969 | 0.73% | 90,506,312 |
| 2013-04-05 | 2013-04-02 | 15.870 | 6,209,999 | -301,457 | 0.79% | 98,550,220 |
| 2013-04-03 | 2013-03-28 | 15.787 | 6,511,456 | -100,002 | 0.83% | 102,795,088 |
| 2013-04-02 | 2013-03-27 | 15.566 | 6,611,458 | -69,567 | 0.85% | 102,914,026 |
| 2013-03-28 | 2013-03-26 | 15.952 | 6,681,025 | -130,438 | 0.86% | 106,578,391 |
| 2013-03-27 | 2013-03-25 | 16.063 | 6,811,463 | -159,424 | 0.87% | 109,411,157 |
| 2013-03-26 | 2013-03-22 | 15.814 | 6,970,887 | -14,493 | 0.89% | 110,240,427 |
| 2013-03-18 | 2013-03-14 | 14.793 | 6,985,380 | +91,306 | 0.89% | 103,336,334 |
| 2013-03-13 | 2013-03-11 | 15.097 | 6,894,074 | +51,451 | 0.88% | 104,078,611 |
| 2013-03-12 | 2013-03-08 | 15.566 | 6,842,623 | +210,150 | 0.88% | 106,512,343 |
| 2013-03-11 | 2013-03-07 | 15.290 | 6,632,473 | +328,994 | 0.85% | 101,410,629 |
| 2013-03-08 | 2013-03-06 | 15.290 | 6,303,479 | +321,747 | 0.81% | 96,380,305 |
| 2013-02-26 | 2013-02-22 | 14.545 | 5,981,732 | -405,807 | 0.77% | 87,003,313 |
| 2013-02-25 | 2013-02-21 | 15.042 | 6,387,539 | -86,959 | 0.82% | 96,078,959 |
| 2013-02-22 | 2013-02-20 | 15.676 | 6,474,498 | +117,394 | 0.83% | 101,496,872 |
| 2013-02-21 | 2013-02-19 | 16.008 | 6,357,104 | +198,556 | 0.81% | 101,761,976 |
| 2013-02-20 | 2013-02-18 | 16.146 | 6,158,548 | +15,942 | 0.79% | 99,433,430 |
| 2013-02-15 | 2013-02-08 | 15.759 | 6,142,606 | +14,493 | 0.79% | 96,802,593 |
| 2013-02-14 | 2013-02-07 | 16.173 | 6,128,113 | +629,002 | 0.78% | 99,111,170 |
| 2013-02-08 | 2013-02-06 | 15.759 | 5,499,111 | +223,194 | 0.70% | 86,661,623 |
| 2013-02-06 | 2013-02-04 | 14.904 | 5,275,917 | +175,366 | 0.68% | 78,630,301 |
| 2013-02-05 | 2013-02-01 | 14.710 | 5,100,551 | +124,641 | 0.65% | 75,031,309 |
| 2013-02-04 | 2013-01-31 | 14.490 | 4,975,910 | +550,738 | 0.64% | 72,099,133 |
| 2013-02-01 | 2013-01-30 | 14.076 | 4,425,172 | +597,117 | 0.57% | 62,287,164 |
| 2013-01-31 | 2013-01-29 | 14.296 | 3,828,055 | +104,350 | 0.49% | 54,727,568 |
| 2013-01-30 | 2013-01-28 | 13.855 | 3,723,705 | -362,328 | 0.48% | 51,591,387 |
| 2013-01-22 | 2013-01-18 | 14.048 | 4,086,033 | -107,249 | 0.52% | 57,400,791 |
| 2013-01-21 | 2013-01-17 | 14.434 | 4,193,282 | +760,889 | 0.54% | 60,527,673 |
| 2013-01-18 | 2013-01-16 | 15.014 | 3,432,393 | -175,367 | 0.44% | 51,534,033 |
| 2012-12-20 | 2012-12-18 | 11.523 | 3,607,760 | +210,150 | 0.46% | 41,571,179 |
| 2012-12-18 | 2012-12-14 | 11.537 | 3,397,610 | +725 | 0.44% | 39,196,567 |
| 2012-12-14 | 2012-12-12 | 11.578 | 3,396,885 | +275,369 | 0.44% | 39,328,830 |
| 2012-12-13 | 2012-12-11 | 11.606 | 3,121,516 | +134,786 | 0.40% | 36,226,785 |
| 2012-12-11 | 2012-12-07 | 11.633 | 2,986,730 | +372,473 | 0.38% | 34,744,956 |
| 2012-12-06 | 2012-12-04 | 11.440 | 2,614,257 | +47,828 | 0.33% | 29,906,875 |
| 2012-12-05 | 2012-12-03 | 11.661 | 2,566,429 | +65,219 | 0.33% | 29,926,380 |
| 2012-11-30 | 2012-11-28 | 11.012 | 2,501,210 | -725 | 0.32% | 27,543,636 |
| 2012-11-26 | 2012-11-22 | 11.523 | 2,501,935 | +440,591 | 0.32% | 28,829,076 |
| 2012-11-08 | 2012-11-06 | 11.261 | 2,061,344 | +1,449 | 0.26% | 23,211,802 |
| 2012-10-29 | 2012-10-25 | 10.874 | 2,059,895 | -36,233 | 0.26% | 22,399,562 |
| 2012-10-26 | 2012-10-24 | 11.123 | 2,096,128 | +36,233 | 0.27% | 23,314,230 |
| 2012-10-25 | 2012-10-22 | 11.205 | 2,059,895 | -113,046 | 0.26% | 23,081,782 |
| 2012-10-22 | 2012-10-18 | 10.571 | 2,172,941 | +565,231 | 0.28% | 22,969,150 |
| 2012-09-28 | 2012-09-26 | 11.481 | 1,607,710 | +79,712 | 0.21% | 18,458,622 |
| 2012-09-26 | 2012-09-24 | 11.440 | 1,527,998 | -13,043 | 0.20% | 17,480,166 |
| 2012-09-25 | 2012-09-21 | 11.675 | 1,541,041 | -39,132 | 0.20% | 17,990,896 |
| 2012-09-24 | 2012-09-20 | 11.951 | 1,580,173 | -53,624 | 0.20% | 18,883,859 |
| 2012-09-21 | 2012-09-19 | 12.019 | 1,633,797 | -201,455 | 0.21% | 19,637,422 |
| 2012-09-19 | 2012-09-17 | 12.420 | 1,835,252 | +362,328 | 0.24% | 22,793,260 |
| 2012-09-10 | 2012-09-06 | 11.757 | 1,472,924 | -214,498 | 0.19% | 17,317,618 |
| 2012-08-29 | 2012-08-27 | 11.868 | 1,687,422 | -7,246 | 0.22% | 20,025,824 |
| 2012-08-28 | 2012-08-24 | 11.688 | 1,694,668 | -13,044 | 0.22% | 19,807,801 |
| 2012-08-27 | 2012-08-23 | 11.316 | 1,707,712 | +20,290 | 0.22% | 19,323,986 |
| 2012-08-03 | 2012-08-01 | 10.902 | 1,687,422 | +115,945 | 0.22% | 18,395,815 |
| 2012-07-26 | 2012-07-24 | 10.778 | 1,571,477 | -50,726 | 0.20% | 16,936,641 |
| 2012-07-25 | 2012-07-23 | 10.695 | 1,622,203 | -47,827 | 0.21% | 17,349,027 |
| 2012-07-24 | 2012-07-20 | 11.123 | 1,670,030 | -46,378 | 0.21% | 18,574,945 |
| 2012-07-23 | 2012-07-19 | 11.095 | 1,716,408 | -43,479 | 0.22% | 19,043,414 |
| 2012-07-03 | 2012-06-28 | 11.592 | 1,759,887 | +76,813 | 0.23% | 20,400,100 |
| 2012-06-29 | 2012-06-27 | 11.592 | 1,683,074 | +21,740 | 0.22% | 19,509,706 |
| 2012-06-26 | 2012-06-22 | 11.868 | 1,661,334 | -86,959 | 0.21% | 19,716,219 |
| 2012-06-19 | 2012-06-15 | 12.047 | 1,748,293 | +86,959 | 0.22% | 21,061,858 |
| 2012-06-06 | 2012-06-04 | 12.240 | 1,661,334 | -108,699 | 0.21% | 20,335,216 |
| 2012-05-29 | 2012-05-25 | 12.613 | 1,770,033 | +108,699 | 0.23% | 22,325,222 |
| 2012-05-28 | 2012-05-24 | 12.489 | 1,661,334 | -262,326 | 0.21% | 20,747,882 |
| 2012-05-24 | 2012-05-22 | 14.054 | 1,923,660 | +55,637 | 0.25% | 27,035,771 |
| 2012-05-15 | 2012-05-11 | 13.415 | 1,868,023 | -54,889 | 0.25% | 25,059,267 |
| 2012-05-09 | 2012-05-07 | 13.926 | 1,922,912 | -408,144 | 0.25% | 26,779,326 |
| 2012-05-04 | 2012-05-02 | 14.466 | 2,331,056 | +122,443 | 0.31% | 33,722,102 |
| 2012-05-02 | 2012-04-27 | 13.585 | 2,208,613 | +29,555 | 0.29% | 30,004,864 |
| 2012-04-30 | 2012-04-26 | 13.102 | 2,179,058 | +21,111 | 0.29% | 28,550,510 |
| 2012-04-27 | 2012-04-25 | 13.045 | 2,157,947 | -720,586 | 0.28% | 28,151,245 |
| 2012-04-24 | 2012-04-20 | 12.647 | 2,878,533 | -182,961 | 0.38% | 36,406,202 |
| 2012-04-18 | 2012-04-16 | 12.477 | 3,061,494 | +4,222 | 0.40% | 38,198,128 |
| 2012-04-17 | 2012-04-13 | 12.605 | 3,057,272 | +80,222 | 0.40% | 38,536,463 |
| 2012-04-10 | 2012-04-03 | 13.202 | 2,977,050 | +49,259 | 0.39% | 39,302,122 |
| 2012-04-02 | 2012-03-29 | 12.804 | 2,927,791 | +105,554 | 0.39% | 37,486,856 |
| 2012-03-29 | 2012-03-27 | 12.676 | 2,822,237 | +49,259 | 0.37% | 35,774,411 |
| 2012-03-05 | 2012-03-01 | 13.230 | 2,772,978 | -105,555 | 0.37% | 36,686,836 |
| 2012-02-24 | 2012-02-22 | 12.903 | 2,878,533 | +105,555 | 0.38% | 37,142,507 |
| 2012-02-09 | 2012-02-07 | 12.292 | 2,772,978 | -239,257 | 0.37% | 34,086,051 |
| 2012-02-08 | 2012-02-06 | 12.420 | 3,012,235 | -367,330 | 0.40% | 37,412,302 |
| 2012-02-07 | 2012-02-03 | 12.406 | 3,379,565 | -523,551 | 0.45% | 41,926,557 |
| 2012-02-06 | 2012-02-02 | 11.667 | 3,903,116 | -80,221 | 0.52% | 45,537,456 |
| 2012-02-03 | 2012-02-01 | 11.511 | 3,983,337 | -133,703 | 0.53% | 45,850,727 |
| 2012-02-02 | 2012-01-31 | 11.894 | 4,117,040 | -28,148 | 0.54% | 48,969,390 |
| 2012-01-30 | 2012-01-26 | 12.548 | 4,145,188 | +35,185 | 0.55% | 52,013,860 |
| 2012-01-27 | 2012-01-20 | 12.534 | 4,110,003 | +16,889 | 0.54% | 51,513,953 |
| 2012-01-12 | 2012-01-10 | 10.601 | 4,093,114 | -22,518 | 0.54% | 43,391,716 |
| 2011-12-29 | 2011-12-23 | 11.155 | 4,115,632 | +42,221 | 0.54% | 45,911,380 |
| 2011-12-23 | 2011-12-21 | 11.155 | 4,073,411 | +128,073 | 0.54% | 45,440,389 |
| 2011-12-20 | 2011-12-16 | 10.132 | 3,945,338 | -8,444 | 0.52% | 39,974,947 |
| 2011-12-19 | 2011-12-15 | 9.521 | 3,953,782 | -1,407 | 0.52% | 37,644,512 |
| 2011-12-15 | 2011-12-13 | 10.573 | 3,955,189 | +36,592 | 0.52% | 41,817,140 |
| 2011-12-12 | 2011-12-08 | 11.070 | 3,918,597 | +46,444 | 0.52% | 43,379,267 |
| 2011-12-09 | 2011-12-07 | 11.226 | 3,872,153 | +43,629 | 0.51% | 43,470,412 |
| 2011-11-28 | 2011-11-24 | 10.630 | 3,828,524 | -43,629 | 0.51% | 40,695,569 |
| 2011-11-25 | 2011-11-23 | 10.658 | 3,872,153 | -256,146 | 0.51% | 41,269,378 |
| 2011-11-24 | 2011-11-22 | 10.232 | 4,128,299 | -170,295 | 0.54% | 42,239,405 |
| 2011-11-14 | 2011-11-10 | 10.672 | 4,298,594 | +430,663 | 0.57% | 45,875,469 |
| 2011-11-10 | 2011-11-08 | 12.221 | 3,867,931 | -457,403 | 0.51% | 47,270,623 |
| 2011-10-31 | 2011-10-27 | 12.179 | 4,325,334 | +675,549 | 0.57% | 52,676,222 |
| 2011-10-19 | 2011-10-17 | 12.221 | 3,649,785 | +12,667 | 0.48% | 44,604,624 |
| 2011-10-17 | 2011-10-13 | 11.681 | 3,637,118 | -210,406 | 0.48% | 42,485,757 |
| 2011-10-14 | 2011-10-12 | 11.226 | 3,847,524 | +22,519 | 0.51% | 43,193,916 |
| 2011-09-28 | 2011-09-26 | 11.226 | 3,825,005 | -50,667 | 0.50% | 42,941,108 |
| 2011-09-27 | 2011-09-23 | 12.079 | 3,875,672 | +56,296 | 0.51% | 46,814,468 |
| 2011-09-26 | 2011-09-22 | 12.647 | 3,819,376 | -56,296 | 0.50% | 48,305,499 |
| 2011-09-21 | 2011-09-19 | 13.415 | 3,875,672 | -21,111 | 0.51% | 51,991,598 |
| 2011-09-20 | 2011-09-16 | 13.827 | 3,896,783 | +201,258 | 0.51% | 53,880,698 |
| 2011-09-19 | 2011-09-15 | 13.358 | 3,695,525 | -9,852 | 0.49% | 49,364,887 |
| 2011-09-16 | 2011-09-14 | 12.662 | 3,705,377 | -19,703 | 0.49% | 46,916,354 |
| 2011-09-14 | 2011-09-09 | 12.349 | 3,725,080 | -19,704 | 0.49% | 46,001,239 |
| 2011-09-12 | 2011-09-08 | 12.136 | 3,744,784 | -23,926 | 0.49% | 45,446,328 |
| 2011-09-09 | 2011-09-07 | 12.079 | 3,768,710 | +5,630 | 0.50% | 45,522,468 |
| 2011-09-08 | 2011-09-06 | 12.065 | 3,763,080 | -11,259 | 0.50% | 45,400,987 |
| 2011-09-07 | 2011-09-05 | 12.136 | 3,774,339 | -122,444 | 0.50% | 45,805,004 |
| 2011-09-05 | 2011-09-01 | 13.713 | 3,896,783 | -40,814 | 0.51% | 53,437,691 |
| 2011-09-02 | 2011-08-31 | 12.278 | 3,937,597 | -35,185 | 0.52% | 48,345,846 |
| 2011-09-01 | 2011-08-30 | 11.937 | 3,972,782 | +291,331 | 0.52% | 47,422,907 |
| 2011-08-31 | 2011-08-29 | 11.937 | 3,681,451 | +315,256 | 0.49% | 43,945,303 |
| 2011-08-30 | 2011-08-26 | 11.511 | 3,366,195 | +21,111 | 0.44% | 38,747,032 |
| 2011-08-29 | 2011-08-25 | 12.420 | 3,345,084 | -15,481 | 0.44% | 41,546,325 |
| 2011-08-26 | 2011-08-24 | 12.449 | 3,360,565 | -11,259 | 0.44% | 41,834,112 |
| 2011-08-25 | 2011-08-23 | 13.742 | 3,371,824 | -30,963 | 0.45% | 46,334,611 |
| 2011-08-24 | 2011-08-22 | 13.784 | 3,402,787 | +8,444 | 0.45% | 46,905,163 |
| 2011-08-23 | 2011-08-19 | 14.196 | 3,394,343 | -142,147 | 0.45% | 48,187,608 |
| 2011-08-22 | 2011-08-18 | 14.921 | 3,536,490 | -7,037 | 0.47% | 52,768,638 |
| 2011-08-19 | 2011-08-17 | 14.665 | 3,543,527 | -2,814 | 0.47% | 51,967,233 |
| 2011-08-18 | 2011-08-16 | 14.950 | 3,546,341 | -2,815 | 0.47% | 53,016,418 |
| 2011-08-17 | 2011-08-15 | 14.978 | 3,549,156 | -4,222 | 0.47% | 53,159,373 |
| 2011-08-16 | 2011-08-12 | 14.779 | 3,553,378 | -9,852 | 0.47% | 52,515,669 |
| 2011-08-15 | 2011-08-11 | 14.353 | 3,563,230 | -4,222 | 0.47% | 51,142,197 |
| 2011-08-12 | 2011-08-10 | 14.893 | 3,567,452 | -12,667 | 0.47% | 53,129,236 |
| 2011-08-11 | 2011-08-09 | 14.381 | 3,580,119 | -11,259 | 0.47% | 51,486,353 |
| 2011-08-09 | 2011-08-05 | 15.063 | 3,591,378 | -32,370 | 0.47% | 54,097,991 |
| 2011-08-08 | 2011-08-04 | 15.717 | 3,623,748 | -28,148 | 0.48% | 56,954,398 |
| 2011-08-05 | 2011-08-03 | 16.229 | 3,651,896 | -11,259 | 0.48% | 59,265,050 |
| 2011-08-04 | 2011-08-02 | 16.769 | 3,663,155 | +12,666 | 0.48% | 61,425,890 |
| 2011-08-03 | 2011-08-01 | 17.706 | 3,650,489 | -57,703 | 0.48% | 64,637,305 |
| 2011-08-02 | 2011-07-29 | 17.792 | 3,708,192 | -9,851 | 0.49% | 65,975,197 |
| 2011-07-29 | 2011-07-27 | 18.133 | 3,718,043 | +463,032 | 0.49% | 67,418,523 |
| 2011-07-28 | 2011-07-26 | 18.104 | 3,255,011 | -7,037 | 0.43% | 58,929,946 |
| 2011-07-27 | 2011-07-25 | 18.218 | 3,262,048 | -12,666 | 0.43% | 59,428,193 |
| 2011-07-26 | 2011-07-22 | 18.303 | 3,274,714 | +1,407 | 0.43% | 59,938,158 |
| 2011-07-25 | 2011-07-21 | 17.650 | 3,273,307 | +9,852 | 0.43% | 57,772,676 |
| 2011-07-22 | 2011-07-20 | 17.934 | 3,263,455 | +1,407 | 0.43% | 58,526,309 |
| 2011-07-21 | 2011-07-19 | 17.479 | 3,262,048 | +1,408 | 0.43% | 57,017,689 |
| 2011-07-20 | 2011-07-18 | 17.763 | 3,260,640 | -4,222 | 0.43% | 57,919,795 |
| 2011-07-19 | 2011-07-15 | 17.706 | 3,264,862 | +5,629 | 0.43% | 57,809,209 |
| 2011-07-18 | 2011-07-14 | 18.076 | 3,259,233 | -12,666 | 0.43% | 58,913,751 |
| 2011-07-14 | 2011-07-12 | 18.303 | 3,271,899 | -15,482 | 0.43% | 59,886,634 |
| 2011-07-12 | 2011-07-08 | 17.877 | 3,287,381 | +22,519 | 0.43% | 58,768,531 |
| 2011-07-11 | 2011-07-07 | 18.758 | 3,264,862 | -12,667 | 0.43% | 61,242,500 |
| 2011-07-07 | 2011-07-05 | 18.616 | 3,277,529 | +8,444 | 0.43% | 61,014,350 |
| 2011-07-06 | 2011-07-04 | 18.730 | 3,269,085 | +1,408 | 0.43% | 61,228,804 |
| 2011-07-05 | 2011-06-30 | 17.877 | 3,267,677 | +277,256 | 0.43% | 58,416,282 |
| 2011-07-04 | 2011-06-29 | 17.053 | 2,990,421 | -32,370 | 0.39% | 50,995,016 |
| 2011-06-30 | 2011-06-28 | 15.802 | 3,022,791 | -4,222 | 0.40% | 47,766,900 |
| 2011-06-29 | 2011-06-27 | 15.376 | 3,027,013 | +11,259 | 0.40% | 46,543,142 |
| 2011-06-28 | 2011-06-24 | 15.348 | 3,015,754 | +9,852 | 0.40% | 46,284,313 |
| 2011-06-27 | 2011-06-23 | 15.262 | 3,005,902 | +4,222 | 0.40% | 45,876,814 |
| 2011-06-24 | 2011-06-22 | 15.205 | 3,001,680 | +5,630 | 0.40% | 45,641,754 |
| 2011-06-23 | 2011-06-21 | 15.149 | 2,996,050 | +4,222 | 0.40% | 45,385,844 |
| 2011-06-21 | 2011-06-17 | 15.348 | 2,991,828 | +28,148 | 0.40% | 45,917,108 |
| 2011-06-20 | 2011-06-16 | 15.575 | 2,963,680 | +32,370 | 0.39% | 46,158,960 |
| 2011-06-17 | 2011-06-15 | 16.172 | 2,931,310 | -25,333 | 0.39% | 47,404,347 |
| 2011-06-16 | 2011-06-14 | 15.035 | 2,956,643 | -113,999 | 0.39% | 44,452,758 |
| 2011-06-15 | 2011-06-13 | 14.552 | 3,070,642 | -271,627 | 0.41% | 44,683,100 |
| 2011-06-14 | 2011-06-10 | 15.205 | 3,342,269 | +4,222 | 0.44% | 50,820,546 |
| 2011-06-13 | 2011-06-09 | 15.660 | 3,338,047 | +9,852 | 0.44% | 52,274,296 |
| 2011-06-09 | 2011-06-07 | 15.632 | 3,328,195 | -7,037 | 0.44% | 52,025,421 |
| 2011-06-08 | 2011-06-03 | 15.291 | 3,335,232 | -14,074 | 0.44% | 50,997,921 |
| 2011-06-07 | 2011-06-02 | 15.177 | 3,349,306 | +46,444 | 0.44% | 50,832,355 |
| 2011-06-03 | 2011-06-01 | 15.262 | 3,302,862 | -11,259 | 0.44% | 50,409,091 |
| 2011-06-02 | 2011-05-31 | 14.950 | 3,314,121 | -7,037 | 0.44% | 49,544,820 |
| 2011-06-01 | 2011-05-30 | 14.921 | 3,321,158 | -14,074 | 0.44% | 49,555,629 |
| 2011-05-31 | 2011-05-27 | 15.006 | 3,335,232 | +175,924 | 0.44% | 50,050,004 |
| 2011-05-30 | 2011-05-26 | 14.779 | 3,159,308 | +11,259 | 0.42% | 46,691,676 |
| 2011-05-27 | 2011-05-25 | 15.063 | 3,148,049 | -1,407 | 0.42% | 47,419,995 |
| 2011-05-26 | 2011-05-24 | 15.063 | 3,149,456 | +8,444 | 0.42% | 47,441,189 |
| 2011-05-25 | 2011-05-23 | 15.404 | 3,141,012 | -4,222 | 0.41% | 48,385,255 |
| 2011-05-20 | 2011-05-18 | 15.831 | 3,145,234 | +4,222 | 0.42% | 49,791,167 |
| 2011-05-19 | 2011-05-17 | 15.575 | 3,141,012 | +2,815 | 0.41% | 48,920,885 |
| 2011-05-17 | 2011-05-13 | 15.973 | 3,138,197 | +5,630 | 0.41% | 50,125,725 |
| 2011-05-12 | 2011-05-09 | 16.303 | 3,132,567 | -11,260 | 0.41% | 51,070,663 |
| 2011-05-11 | 2011-05-06 | 16.274 | 3,143,827 | +74,666 | 0.42% | 51,162,711 |
| 2011-05-09 | 2011-05-05 | 16.507 | 3,069,161 | -2,748 | 0.42% | 50,662,408 |
| 2011-05-06 | 2011-05-04 | 16.740 | 3,071,909 | -17,861 | 0.42% | 51,423,223 |
| 2011-05-05 | 2011-05-03 | 17.322 | 3,089,770 | +6,870 | 0.42% | 53,521,246 |
| 2011-05-04 | 2011-04-29 | 17.380 | 3,082,900 | -4,122 | 0.42% | 53,581,747 |
| 2011-05-03 | 2011-04-28 | 17.322 | 3,087,022 | -4,122 | 0.42% | 53,473,645 |
| 2011-04-29 | 2011-04-27 | 17.555 | 3,091,144 | -4,122 | 0.42% | 54,264,980 |
| 2011-04-28 | 2011-04-26 | 17.322 | 3,095,266 | -17,862 | 0.42% | 53,616,449 |
| 2011-04-14 | 2011-04-12 | 17.468 | 3,113,128 | +2,748 | 0.42% | 54,379,014 |
| 2011-04-13 | 2011-04-11 | 17.730 | 3,110,380 | +5,496 | 0.42% | 55,145,978 |
| 2011-04-12 | 2011-04-08 | 18.195 | 3,104,884 | +2,748 | 0.42% | 56,494,803 |
| 2011-04-11 | 2011-04-07 | 18.632 | 3,102,136 | +12,366 | 0.42% | 57,799,477 |
| 2011-04-08 | 2011-04-06 | 19.011 | 3,089,770 | +218,461 | 0.42% | 58,738,444 |
| 2011-04-07 | 2011-04-04 | 19.156 | 2,871,309 | +20,609 | 0.39% | 55,003,323 |
| 2011-04-06 | 2011-04-01 | 19.214 | 2,850,700 | +9,618 | 0.39% | 54,774,516 |
| 2011-04-04 | 2011-03-31 | 18.982 | 2,841,082 | -1,374 | 0.38% | 53,928,019 |
| 2011-04-01 | 2011-03-30 | 18.021 | 2,842,456 | +24,732 | 0.38% | 51,223,294 |
| 2011-03-30 | 2011-03-28 | 17.846 | 2,817,724 | +1,374 | 0.38% | 50,285,414 |
| 2011-03-29 | 2011-03-25 | 17.963 | 2,816,350 | -1,374 | 0.38% | 50,588,860 |
| 2011-03-28 | 2011-03-24 | 17.468 | 2,817,724 | -6,870 | 0.38% | 49,219,002 |
| 2011-03-25 | 2011-03-23 | 17.933 | 2,824,594 | -4,122 | 0.38% | 50,654,711 |
| 2011-03-24 | 2011-03-22 | 18.137 | 2,828,716 | -1,374 | 0.38% | 51,305,095 |
| 2011-03-23 | 2011-03-21 | 17.904 | 2,830,090 | +9,618 | 0.38% | 50,670,882 |
| 2011-03-22 | 2011-03-18 | 17.904 | 2,820,472 | +4,122 | 0.38% | 50,498,678 |
| 2011-03-21 | 2011-03-17 | 17.846 | 2,816,350 | -2,748 | 0.38% | 50,260,893 |
| 2011-03-14 | 2011-03-10 | 19.214 | 2,819,098 | -8,244 | 0.38% | 54,167,303 |
| 2011-03-11 | 2011-03-09 | 19.273 | 2,827,342 | -15,114 | 0.38% | 54,490,330 |
| 2011-03-10 | 2011-03-08 | 18.399 | 2,842,456 | -4,122 | 0.39% | 52,299,066 |
| 2011-03-09 | 2011-03-07 | 17.380 | 2,846,578 | -4,122 | 0.39% | 49,474,398 |
| 2011-03-08 | 2011-03-04 | 17.671 | 2,850,700 | -37,097 | 0.39% | 50,375,957 |
| 2011-03-07 | 2011-03-03 | 17.177 | 2,887,797 | -34,349 | 0.39% | 49,602,295 |
| 2011-03-04 | 2011-03-02 | 17.147 | 2,922,146 | +5,496 | 0.40% | 50,107,220 |
| 2011-03-03 | 2011-03-01 | 17.206 | 2,916,650 | +13,740 | 0.40% | 50,182,801 |
| 2011-03-02 | 2011-02-28 | 17.177 | 2,902,910 | +9,617 | 0.39% | 49,861,884 |
| 2011-03-01 | 2011-02-25 | 17.264 | 2,893,293 | +5,496 | 0.39% | 49,949,393 |
| 2011-02-28 | 2011-02-24 | 17.963 | 2,887,797 | +56,047 | 0.39% | 51,872,231 |
| 2011-02-07 | 2011-01-31 | 17.177 | 2,831,750 | -6,870 | 0.38% | 48,639,603 |
| 2011-01-13 | 2011-01-11 | 18.370 | 2,838,620 | -6,870 | 0.38% | 52,145,846 |
| 2011-01-04 | 2010-12-31 | 18.574 | 2,845,490 | +15,114 | 0.39% | 52,851,929 |
| 2010-12-02 | 2010-11-30 | 19.069 | 2,830,376 | +298,151 | 0.38% | 53,972,003 |
| 2010-11-24 | 2010-11-22 | 21.019 | 2,532,225 | +307,769 | 0.34% | 53,225,848 |
| 2010-11-16 | 2010-11-12 | 21.165 | 2,224,456 | +4,122 | 0.30% | 47,080,529 |
| 2010-11-11 | 2010-11-09 | 21.340 | 2,220,334 | +15,114 | 0.30% | 47,381,127 |
| 2010-11-05 | 2010-11-03 | 21.340 | 2,205,220 | +410,817 | 0.30% | 47,058,600 |
| 2010-11-01 | 2010-10-28 | 20.088 | 1,794,403 | +1,374 | 0.24% | 36,045,593 |
| 2010-10-27 | 2010-10-25 | 22.417 | 1,793,029 | +4,122 | 0.24% | 40,193,992 |
| 2010-10-22 | 2010-10-20 | 20.961 | 1,788,907 | +168,998 | 0.24% | 37,497,590 |
| 2010-10-21 | 2010-10-19 | 20.524 | 1,619,909 | +263,802 | 0.22% | 33,247,794 |
| 2010-10-15 | 2010-10-13 | 21.369 | 1,356,107 | -32,976 | 0.18% | 28,978,314 |
| 2010-09-24 | 2010-09-21 | 20.175 | 1,389,083 | +12,366 | 0.19% | 28,024,930 |
| 2010-09-21 | 2010-09-17 | 20.641 | 1,376,717 | -13,739 | 0.19% | 28,416,724 |
| 2010-09-20 | 2010-09-16 | 19.069 | 1,390,456 | -13,740 | 0.19% | 26,514,391 |
| 2010-09-15 | 2010-09-13 | 18.778 | 1,404,196 | +1,374 | 0.19% | 26,367,597 |
| 2010-08-31 | 2010-08-27 | 17.177 | 1,402,822 | -24,732 | 0.19% | 24,095,596 |
| 2010-08-18 | 2010-08-16 | 16.623 | 1,427,554 | -4,122 | 0.19% | 23,730,766 |
| 2010-07-19 | 2010-07-15 | 15.022 | 1,431,676 | -79,690 | 0.19% | 21,506,887 |
| 2010-07-16 | 2010-07-14 | 14.527 | 1,511,366 | -98,926 | 0.21% | 21,956,004 |
| 2010-07-15 | 2010-07-13 | 14.163 | 1,610,292 | -38,471 | 0.22% | 22,807,127 |
| 2010-07-14 | 2010-07-12 | 14.178 | 1,648,763 | -2,748 | 0.22% | 23,376,005 |
| 2010-07-13 | 2010-07-09 | 14.120 | 1,651,511 | -9,617 | 0.22% | 23,318,806 |
| 2010-07-07 | 2010-07-05 | 13.101 | 1,661,128 | +4,122 | 0.23% | 21,761,995 |
| 2010-07-06 | 2010-07-02 | 12.955 | 1,657,006 | -53,585 | 0.23% | 21,466,794 |
| 2010-06-29 | 2010-06-25 | 13.858 | 1,710,591 | -20,610 | 0.23% | 23,704,797 |
| 2010-06-28 | 2010-06-24 | 14.265 | 1,731,201 | +140,145 | 0.24% | 24,696,003 |
| 2010-06-25 | 2010-06-23 | 14.178 | 1,591,056 | -26,105 | 0.22% | 22,557,841 |
| 2010-06-23 | 2010-06-21 | 14.484 | 1,617,161 | -68,699 | 0.22% | 23,422,295 |
| 2010-06-07 | 2010-06-03 | 14.731 | 1,685,860 | +243,193 | 0.23% | 24,834,483 |
| 2010-05-26 | 2010-05-24 | 13.406 | 1,442,667 | -274,794 | 0.20% | 19,340,996 |
| 2010-05-25 | 2010-05-20 | 13.436 | 1,717,461 | -274,794 | 0.23% | 23,074,999 |
| 2010-05-19 | 2010-05-17 | 15.080 | 1,992,255 | -1,525,105 | 0.27% | 30,044,002 |
| 2010-05-17 | 2010-05-13 | 15.313 | 3,517,360 | +1,525,105 | 0.48% | 53,862,396 |
| 2010-05-12 | 2010-05-10 | 15.762 | 1,992,255 | +41,952 | 0.27% | 31,401,240 |
| 2010-05-10 | 2010-05-06 | 16.208 | 1,950,303 | -1,166,146 | 0.27% | 31,610,007 |
| 2010-04-28 | 2010-04-26 | 17.100 | 3,116,449 | +1,166,146 | 0.48% | 53,291,000 |
| 2010-04-19 | 2010-04-15 | 17.814 | 1,950,303 | +482,868 | 0.30% | 34,742,008 |
| 2010-04-15 | 2010-04-13 | 17.427 | 1,467,435 | -168,129 | 0.22% | 25,573,048 |
| 2010-04-13 | 2010-04-09 | 18.349 | 1,635,564 | +134,504 | 0.25% | 30,010,879 |
| 2010-04-12 | 2010-04-08 | 18.141 | 1,501,060 | +710,179 | 0.23% | 27,230,392 |
| 2010-03-11 | 2010-03-09 | 17.992 | 790,881 | -1,278 | 0.12% | 14,229,594 |
| 2010-03-10 | 2010-03-08 | 17.843 | 792,159 | -9,415 | 0.12% | 14,134,798 |
| 2010-03-03 | 2010-03-01 | 16.713 | 801,574 | -45,732 | 0.12% | 13,396,950 |
| 2010-02-25 | 2010-02-23 | 17.159 | 847,306 | +2,690 | 0.13% | 14,539,253 |
| 2010-02-01 | 2010-01-28 | 14.557 | 844,616 | -117,018 | 0.13% | 12,295,268 |
| 2010-01-29 | 2010-01-27 | 14.498 | 961,634 | -294,563 | 0.15% | 13,941,530 |
| 2010-01-28 | 2010-01-26 | 14.230 | 1,256,197 | +411,581 | 0.19% | 17,875,809 |
| 2009-12-22 | 2009-12-18 | 17.189 | 844,616 | +8,071 | 0.13% | 14,518,212 |
| 2009-12-21 | 2009-12-17 | 17.843 | 836,545 | +26,900 | 0.13% | 14,926,795 |
| 2009-12-18 | 2009-12-16 | 17.695 | 809,645 | +26,901 | 0.12% | 14,326,418 |
| 2009-12-17 | 2009-12-15 | 17.695 | 782,744 | +22,866 | 0.12% | 13,850,413 |
| 2009-12-16 | 2009-12-14 | 17.130 | 759,878 | +16,140 | 0.12% | 13,016,444 |
| 2009-12-15 | 2009-12-11 | 17.159 | 743,738 | +21,521 | 0.11% | 12,762,090 |
| 2009-12-14 | 2009-12-10 | 17.249 | 722,217 | +16,140 | 0.11% | 12,457,236 |
| 2009-12-02 | 2009-11-30 | 16.356 | 706,077 | +110,293 | 0.11% | 11,548,904 |
| 2009-12-01 | 2009-11-27 | 14.379 | 595,784 | +13,451 | 0.09% | 8,566,656 |
| 2009-11-23 | 2009-11-19 | 14.899 | 582,333 | +114,328 | 0.09% | 8,676,311 |
| 2009-11-20 | 2009-11-18 | 14.721 | 468,005 | +201,755 | 0.07% | 6,889,405 |
| 2009-11-19 | 2009-11-17 | 14.825 | 266,250 | +201,756 | 0.04% | 3,947,124 |
| 2009-11-16 | 2009-11-12 | 13.962 | 64,494 | +4,035 | 0.01% | 900,494 |
| 2009-11-13 | 2009-11-11 | 14.676 | 60,459 | +4,035 | 0.01% | 887,307 |
| 2009-11-12 | 2009-11-10 | 14.126 | 56,424 | +1,345 | 0.01% | 797,046 |
| 2009-11-11 | 2009-11-09 | 13.680 | 55,079 | +6,725 | 0.01% | 753,477 |
| 2009-11-10 | 2009-11-06 | 13.665 | 48,354 | +21,521 | 0.01% | 660,760 |
| 2009-11-09 | 2009-11-05 | 13.546 | 26,833 | +16,140 | 0.00% | 363,483 |
| 2009-10-23 | 2009-10-21 | 11.925 | 10,693 | -1,345 | 0.00% | 127,518 |
| 2009-10-09 | 2009-10-07 | 11.673 | 12,038 | +12,038 | 0.00% | 140,514 |
| 2007-06-26 | 2007-06-22 | 17.233 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy