History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.640 | 160,400 | +0 | 0.01% | 5,235,456 |
| 2025-10-13 | 2025-10-09 | 35.100 | 160,400 | +0 | 0.01% | 5,630,040 |
| 2025-10-10 | 2025-10-08 | 35.400 | 160,400 | +8,000 | 0.01% | 5,678,160 |
| 2025-10-09 | 2025-10-06 | 35.720 | 152,400 | -2,000 | 0.01% | 5,443,728 |
| 2025-10-08 | 2025-10-03 | 36.220 | 154,400 | +2,000 | 0.01% | 5,592,368 |
| 2025-10-06 | 2025-10-02 | 36.980 | 152,400 | -16,000 | 0.01% | 5,635,752 |
| 2025-10-03 | 2025-09-30 | 33.820 | 168,400 | +2,000 | 0.01% | 5,695,288 |
| 2025-10-02 | 2025-09-29 | 34.000 | 166,400 | -2,000 | 0.01% | 5,657,600 |
| 2025-09-30 | 2025-09-26 | 32.680 | 168,400 | +2,000 | 0.01% | 5,503,312 |
| 2025-09-29 | 2025-09-25 | 34.160 | 166,400 | +8,000 | 0.01% | 5,684,224 |
| 2025-09-26 | 2025-09-24 | 35.080 | 158,400 | -2,000 | 0.01% | 5,556,672 |
| 2025-09-25 | 2025-09-23 | 34.640 | 160,400 | +4,000 | 0.01% | 5,556,256 |
| 2025-09-24 | 2025-09-22 | 36.800 | 156,400 | -2,000 | 0.01% | 5,755,520 |
| 2025-09-23 | 2025-09-19 | 36.380 | 158,400 | -2,000 | 0.01% | 5,762,592 |
| 2025-09-22 | 2025-09-18 | 35.600 | 160,400 | -2,000 | 0.01% | 5,710,240 |
| 2025-09-19 | 2025-09-17 | 35.480 | 162,400 | -18,000 | 0.01% | 5,761,952 |
| 2025-09-18 | 2025-09-16 | 33.460 | 180,400 | -20,000 | 0.02% | 6,036,184 |
| 2025-09-17 | 2025-09-15 | 31.140 | 200,400 | +4,000 | 0.02% | 6,240,456 |
| 2025-09-15 | 2025-09-11 | 31.580 | 196,400 | -6,000 | 0.02% | 6,202,312 |
| 2025-09-12 | 2025-09-10 | 30.800 | 202,400 | +2,000 | 0.02% | 6,233,920 |
| 2025-09-11 | 2025-09-09 | 31.160 | 200,400 | +2,000 | 0.02% | 6,244,464 |
| 2025-09-10 | 2025-09-08 | 31.780 | 198,400 | -16,000 | 0.02% | 6,305,152 |
| 2025-09-09 | 2025-09-05 | 30.020 | 214,400 | +4,000 | 0.02% | 6,436,288 |
| 2025-09-08 | 2025-09-04 | 28.960 | 210,400 | -15,800 | 0.02% | 6,093,184 |
| 2025-09-05 | 2025-09-03 | 29.920 | 226,200 | +4,000 | 0.02% | 6,767,904 |
| 2025-09-04 | 2025-09-02 | 30.220 | 222,200 | +6,000 | 0.02% | 6,714,884 |
| 2025-09-03 | 2025-09-01 | 30.280 | 216,200 | +12,200 | 0.02% | 6,546,536 |
| 2025-09-02 | 2025-08-29 | 32.880 | 204,000 | -8,000 | 0.02% | 6,707,520 |
| 2025-09-01 | 2025-08-28 | 31.720 | 212,000 | +26,000 | 0.02% | 6,724,640 |
| 2025-08-29 | 2025-08-27 | 34.820 | 186,000 | +12,000 | 0.02% | 6,476,520 |
| 2025-08-27 | 2025-08-25 | 34.740 | 174,000 | -36,000 | 0.02% | 6,044,760 |
| 2025-08-26 | 2025-08-22 | 32.340 | 210,000 | +4,000 | 0.02% | 6,791,400 |
| 2025-08-25 | 2025-08-21 | 31.680 | 206,000 | -12,000 | 0.02% | 6,526,080 |
| 2025-08-22 | 2025-08-20 | 30.820 | 218,000 | +14,000 | 0.02% | 6,718,760 |
| 2025-08-21 | 2025-08-19 | 31.780 | 204,000 | -4,000 | 0.02% | 6,483,120 |
| 2025-08-19 | 2025-08-15 | 29.600 | 208,000 | -8,000 | 0.02% | 6,156,800 |
| 2025-08-18 | 2025-08-14 | 28.840 | 216,000 | -22,000 | 0.02% | 6,229,440 |
| 2025-08-15 | 2025-08-13 | 29.100 | 238,000 | +14,000 | 0.02% | 6,925,800 |
| 2025-08-13 | 2025-08-11 | 29.580 | 224,000 | +2,000 | 0.02% | 6,625,920 |
| 2025-08-12 | 2025-08-08 | 28.720 | 222,000 | -2,000 | 0.02% | 6,375,840 |
| 2025-08-11 | 2025-08-07 | 28.780 | 224,000 | -4,000 | 0.02% | 6,446,720 |
| 2025-08-08 | 2025-08-06 | 28.000 | 228,000 | -4,000 | 0.02% | 6,384,000 |
| 2025-08-07 | 2025-08-05 | 26.660 | 232,000 | +4,000 | 0.02% | 6,185,120 |
| 2025-08-06 | 2025-08-04 | 25.960 | 228,000 | -2,000 | 0.02% | 5,918,880 |
| 2025-08-05 | 2025-08-01 | 25.950 | 230,000 | -4,000 | 0.02% | 5,968,500 |
| 2025-08-01 | 2025-07-30 | 26.000 | 234,000 | -4,000 | 0.02% | 6,084,000 |
| 2025-07-31 | 2025-07-29 | 27.100 | 238,000 | +8,000 | 0.02% | 6,449,800 |
| 2025-07-30 | 2025-07-28 | 27.000 | 230,000 | -2,000 | 0.02% | 6,210,000 |
| 2025-07-29 | 2025-07-25 | 27.300 | 232,000 | -2,000 | 0.02% | 6,333,600 |
| 2025-07-28 | 2025-07-24 | 27.450 | 234,000 | -2,000 | 0.02% | 6,423,300 |
| 2025-07-25 | 2025-07-23 | 27.400 | 236,000 | +12,000 | 0.02% | 6,466,400 |
| 2025-07-24 | 2025-07-22 | 27.850 | 224,000 | -2,000 | 0.02% | 6,238,400 |
| 2025-07-23 | 2025-07-21 | 27.350 | 226,000 | +2,000 | 0.02% | 6,181,100 |
| 2025-07-22 | 2025-07-18 | 27.000 | 224,000 | -2,000 | 0.02% | 6,048,000 |
| 2025-07-21 | 2025-07-17 | 26.350 | 226,000 | -18,000 | 0.02% | 5,955,100 |
| 2025-07-18 | 2025-07-16 | 25.150 | 244,000 | +20,000 | 0.02% | 6,136,600 |
| 2025-07-17 | 2025-07-15 | 25.250 | 224,000 | -2,000 | 0.02% | 5,656,000 |
| 2025-07-16 | 2025-07-14 | 24.250 | 226,000 | -4,000 | 0.02% | 5,480,500 |
| 2025-07-15 | 2025-07-11 | 23.800 | 230,000 | -14,000 | 0.02% | 5,474,000 |
| 2025-07-14 | 2025-07-10 | 23.300 | 244,000 | +2,000 | 0.02% | 5,685,200 |
| 2025-07-11 | 2025-07-09 | 23.150 | 242,000 | +10,000 | 0.02% | 5,602,300 |
| 2025-07-09 | 2025-07-07 | 22.500 | 232,000 | +2,000 | 0.02% | 5,220,000 |
| 2025-07-08 | 2025-07-04 | 23.100 | 230,000 | -2,000 | 0.02% | 5,313,000 |
| 2025-07-07 | 2025-07-03 | 22.850 | 232,000 | -4,000 | 0.02% | 5,301,200 |
| 2025-07-04 | 2025-07-02 | 22.350 | 236,000 | +4,000 | 0.02% | 5,274,600 |
| 2025-07-03 | 2025-06-30 | 22.400 | 232,000 | -4,000 | 0.02% | 5,196,800 |
| 2025-07-02 | 2025-06-27 | 21.450 | 236,000 | +2,000 | 0.02% | 5,062,200 |
| 2025-06-27 | 2025-06-25 | 21.650 | 234,000 | +2,000 | 0.02% | 5,066,100 |
| 2025-06-26 | 2025-06-24 | 21.150 | 232,000 | +20,000 | 0.02% | 4,906,800 |
| 2025-06-25 | 2025-06-23 | 20.700 | 212,000 | -16,000 | 0.02% | 4,388,400 |
| 2025-06-24 | 2025-06-20 | 19.700 | 228,000 | +10,000 | 0.02% | 4,491,600 |
| 2025-06-23 | 2025-06-19 | 19.420 | 218,000 | -2,000 | 0.02% | 4,233,560 |
| 2025-06-20 | 2025-06-18 | 19.880 | 220,000 | -10,000 | 0.02% | 4,373,600 |
| 2025-06-19 | 2025-06-17 | 19.460 | 230,000 | +10,000 | 0.02% | 4,475,800 |
| 2025-06-18 | 2025-06-16 | 19.840 | 220,000 | -4,000 | 0.02% | 4,364,800 |
| 2025-06-17 | 2025-06-13 | 19.460 | 224,000 | +2,000 | 0.02% | 4,359,040 |
| 2025-06-16 | 2025-06-12 | 19.840 | 222,000 | -4,000 | 0.02% | 4,404,480 |
| 2025-06-13 | 2025-06-11 | 20.350 | 226,000 | -6,000 | 0.02% | 4,599,100 |
| 2025-06-12 | 2025-06-10 | 20.100 | 232,000 | +2,000 | 0.02% | 4,663,200 |
| 2025-06-11 | 2025-06-09 | 20.350 | 230,000 | -8,000 | 0.02% | 4,680,500 |
| 2025-06-09 | 2025-06-05 | 20.300 | 238,000 | +4,000 | 0.02% | 4,831,400 |
| 2025-06-06 | 2025-06-04 | 20.200 | 234,000 | +4,000 | 0.02% | 4,726,800 |
| 2025-06-05 | 2025-06-03 | 20.000 | 230,000 | -4,000 | 0.02% | 4,600,000 |
| 2025-06-04 | 2025-06-02 | 21.394 | 234,000 | +2,000 | 0.02% | 5,006,248 |
| 2025-06-03 | 2025-05-30 | 21.701 | 232,000 | +900 | 0.02% | 5,034,536 |
| 2025-06-02 | 2025-05-29 | 22.518 | 231,100 | -5,875 | 0.02% | 5,203,805 |
| 2025-05-30 | 2025-05-28 | 22.007 | 236,975 | -11,751 | 0.02% | 5,215,096 |
| 2025-05-29 | 2025-05-27 | 21.803 | 248,726 | +3,917 | 0.02% | 5,422,900 |
| 2025-05-27 | 2025-05-23 | 22.313 | 244,809 | -48,962 | 0.02% | 5,462,498 |
| 2025-05-26 | 2025-05-22 | 22.058 | 293,771 | +68,547 | 0.03% | 6,480,003 |
| 2025-05-23 | 2025-05-21 | 21.547 | 225,224 | -64,630 | 0.02% | 4,852,993 |
| 2025-05-22 | 2025-05-20 | 20.833 | 289,854 | +52,879 | 0.03% | 6,038,401 |
| 2025-05-21 | 2025-05-19 | 20.424 | 236,975 | +3,917 | 0.02% | 4,839,996 |
| 2025-05-20 | 2025-05-16 | 21.037 | 233,058 | -17,626 | 0.02% | 4,902,795 |
| 2025-05-19 | 2025-05-15 | 20.159 | 250,684 | +5,875 | 0.02% | 5,053,430 |
| 2025-05-16 | 2025-05-14 | 20.833 | 244,809 | -3,917 | 0.02% | 5,099,999 |
| 2025-05-15 | 2025-05-13 | 20.199 | 248,726 | +5,875 | 0.02% | 5,024,120 |
| 2025-05-14 | 2025-05-12 | 20.424 | 242,851 | -7,833 | 0.02% | 4,960,008 |
| 2025-05-13 | 2025-05-09 | 18.586 | 250,684 | +3,916 | 0.02% | 4,659,191 |
| 2025-05-12 | 2025-05-08 | 18.831 | 246,768 | -3,916 | 0.02% | 4,646,889 |
| 2025-05-09 | 2025-05-07 | 18.565 | 250,684 | +3,916 | 0.02% | 4,654,071 |
| 2025-05-08 | 2025-05-06 | 18.811 | 246,768 | +1,959 | 0.02% | 4,641,849 |
| 2025-05-07 | 2025-05-02 | 18.851 | 244,809 | +1,958 | 0.02% | 4,614,999 |
| 2025-05-06 | 2025-04-30 | 18.994 | 242,851 | -1,958 | 0.02% | 4,612,808 |
| 2025-05-02 | 2025-04-29 | 18.361 | 244,809 | -5,875 | 0.02% | 4,494,999 |
| 2025-04-29 | 2025-04-25 | 18.218 | 250,684 | +5,875 | 0.02% | 4,567,031 |
| 2025-04-28 | 2025-04-24 | 18.382 | 244,809 | +1,958 | 0.02% | 4,499,999 |
| 2025-04-25 | 2025-04-23 | 18.116 | 242,851 | -9,792 | 0.02% | 4,399,527 |
| 2025-04-24 | 2025-04-22 | 17.401 | 252,643 | -1,958 | 0.02% | 4,396,321 |
| 2025-04-23 | 2025-04-17 | 16.891 | 254,601 | -3,917 | 0.02% | 4,300,393 |
| 2025-04-22 | 2025-04-16 | 17.095 | 258,518 | +3,917 | 0.02% | 4,419,354 |
| 2025-04-17 | 2025-04-15 | 17.891 | 254,601 | +3,917 | 0.02% | 4,555,192 |
| 2025-04-16 | 2025-04-14 | 17.994 | 250,684 | -1,959 | 0.02% | 4,510,711 |
| 2025-04-15 | 2025-04-11 | 17.646 | 252,643 | +1,959 | 0.02% | 4,458,241 |
| 2025-04-14 | 2025-04-10 | 17.095 | 250,684 | -11,751 | 0.02% | 4,285,432 |
| 2025-04-11 | 2025-04-09 | 16.012 | 262,435 | +7,834 | 0.02% | 4,202,235 |
| 2025-04-09 | 2025-04-07 | 15.829 | 254,601 | -1,959 | 0.02% | 4,029,993 |
| 2025-04-08 | 2025-04-03 | 20.679 | 256,560 | +11,751 | 0.02% | 5,305,502 |
| 2025-04-07 | 2025-04-02 | 21.956 | 244,809 | +1,958 | 0.02% | 5,374,998 |
| 2025-04-03 | 2025-04-01 | 21.598 | 242,851 | -9,792 | 0.02% | 5,245,209 |
| 2025-04-02 | 2025-03-31 | 21.139 | 252,643 | +1,959 | 0.02% | 5,340,601 |
| 2025-04-01 | 2025-03-28 | 21.650 | 250,684 | +3,916 | 0.02% | 5,427,189 |
| 2025-03-31 | 2025-03-27 | 21.650 | 246,768 | -1,958 | 0.02% | 5,342,410 |
| 2025-03-28 | 2025-03-26 | 22.262 | 248,726 | +7,834 | 0.02% | 5,537,200 |
| 2025-03-27 | 2025-03-25 | 21.956 | 240,892 | +1,958 | 0.02% | 5,288,997 |
| 2025-03-26 | 2025-03-24 | 23.590 | 238,934 | -3,917 | 0.02% | 5,636,408 |
| 2025-03-25 | 2025-03-21 | 23.386 | 242,851 | -1,958 | 0.02% | 5,679,209 |
| 2025-03-24 | 2025-03-20 | 23.947 | 244,809 | +9,792 | 0.02% | 5,862,498 |
| 2025-03-21 | 2025-03-19 | 24.917 | 235,017 | +3,917 | 0.02% | 5,856,007 |
| 2025-03-20 | 2025-03-18 | 25.990 | 231,100 | -1,958 | 0.02% | 6,006,206 |
| 2025-03-19 | 2025-03-17 | 24.305 | 233,058 | +1,958 | 0.02% | 5,664,394 |
| 2025-03-18 | 2025-03-14 | 23.947 | 231,100 | -5,875 | 0.02% | 5,534,206 |
| 2025-03-17 | 2025-03-13 | 22.926 | 236,975 | +5,875 | 0.02% | 5,432,896 |
| 2025-03-14 | 2025-03-12 | 22.926 | 231,100 | +7,834 | 0.02% | 5,298,205 |
| 2025-03-12 | 2025-03-10 | 22.773 | 223,266 | -45,045 | 0.02% | 5,084,403 |
| 2025-03-11 | 2025-03-07 | 23.335 | 268,311 | +72,464 | 0.02% | 6,260,906 |
| 2025-03-10 | 2025-03-06 | 23.283 | 195,847 | -5,876 | 0.02% | 4,559,994 |
| 2025-03-07 | 2025-03-05 | 21.752 | 201,723 | -7,834 | 0.02% | 4,387,807 |
| 2025-03-06 | 2025-03-04 | 20.404 | 209,557 | +1,959 | 0.02% | 4,275,729 |
| 2025-03-05 | 2025-03-03 | 20.526 | 207,598 | +1,958 | 0.02% | 4,261,198 |
| 2025-03-04 | 2025-02-28 | 20.679 | 205,640 | +9,793 | 0.02% | 4,252,508 |
| 2025-03-03 | 2025-02-27 | 23.488 | 195,847 | -48,962 | 0.02% | 4,599,994 |
| 2025-02-28 | 2025-02-26 | 24.254 | 244,809 | -52,879 | 0.02% | 5,937,498 |
| 2025-02-27 | 2025-02-25 | 21.394 | 297,688 | +95,965 | 0.03% | 6,368,804 |
| 2025-02-26 | 2025-02-24 | 21.905 | 201,723 | -84,214 | 0.02% | 4,418,707 |
| 2025-02-25 | 2025-02-21 | 22.466 | 285,937 | -25,460 | 0.03% | 6,424,000 |
| 2025-02-24 | 2025-02-20 | 21.650 | 311,397 | +66,588 | 0.03% | 6,741,597 |
| 2025-02-19 | 2025-02-17 | 16.339 | 244,809 | +3,917 | 0.02% | 3,999,999 |
| 2025-02-18 | 2025-02-14 | 16.850 | 240,892 | +15,668 | 0.02% | 4,058,998 |
| 2025-02-17 | 2025-02-13 | 16.094 | 225,224 | -11,751 | 0.02% | 3,624,794 |
| 2025-02-14 | 2025-02-12 | 15.441 | 236,975 | -1,959 | 0.02% | 3,659,037 |
| 2025-02-13 | 2025-02-11 | 15.196 | 238,934 | +7,834 | 0.02% | 3,630,725 |
| 2025-02-12 | 2025-02-10 | 15.808 | 231,100 | -9,792 | 0.02% | 3,653,284 |
| 2025-02-10 | 2025-02-06 | 15.992 | 240,892 | -7,834 | 0.02% | 3,852,358 |
| 2025-02-07 | 2025-02-05 | 15.236 | 248,726 | +1,958 | 0.02% | 3,789,680 |
| 2025-02-06 | 2025-02-04 | 15.461 | 246,768 | +7,834 | 0.02% | 3,815,287 |
| 2025-02-05 | 2025-02-03 | 15.747 | 238,934 | +3,917 | 0.02% | 3,762,485 |
| 2025-02-04 | 2025-01-28 | 15.829 | 235,017 | +3,917 | 0.02% | 3,720,005 |
| 2025-02-03 | 2025-01-24 | 15.849 | 231,100 | +1,959 | 0.02% | 3,662,724 |
| 2025-01-27 | 2025-01-23 | 15.808 | 229,141 | +3,917 | 0.02% | 3,622,315 |
| 2025-01-24 | 2025-01-22 | 16.339 | 225,224 | -11,751 | 0.02% | 3,679,994 |
| 2025-01-23 | 2025-01-21 | 16.789 | 236,975 | -7,834 | 0.02% | 3,978,477 |
| 2025-01-22 | 2025-01-20 | 16.360 | 244,809 | -1,959 | 0.02% | 4,004,999 |
| 2025-01-21 | 2025-01-17 | 15.808 | 246,768 | -25,460 | 0.02% | 3,900,967 |
| 2025-01-20 | 2025-01-16 | 15.318 | 272,228 | -13,709 | 0.02% | 4,170,005 |
| 2025-01-17 | 2025-01-15 | 14.910 | 285,937 | -3,917 | 0.03% | 4,263,200 |
| 2025-01-16 | 2025-01-14 | 14.501 | 289,854 | +5,875 | 0.03% | 4,203,201 |
| 2025-01-15 | 2025-01-13 | 14.419 | 283,979 | +7,834 | 0.03% | 4,094,807 |
| 2025-01-13 | 2025-01-09 | 14.991 | 276,145 | +1,959 | 0.02% | 4,139,766 |
| 2025-01-08 | 2025-01-06 | 15.032 | 274,186 | -3,917 | 0.02% | 4,121,598 |
| 2025-01-07 | 2025-01-03 | 14.807 | 278,103 | +3,917 | 0.02% | 4,117,998 |
| 2025-01-06 | 2025-01-02 | 14.971 | 274,186 | +1,958 | 0.02% | 4,104,798 |
| 2025-01-03 | 2024-12-31 | 15.441 | 272,228 | -1,958 | 0.02% | 4,203,365 |
| 2025-01-02 | 2024-12-27 | 15.155 | 274,186 | +3,917 | 0.02% | 4,155,198 |
| 2024-12-30 | 2024-12-24 | 15.543 | 270,269 | -1,959 | 0.02% | 4,200,717 |
| 2024-12-27 | 2024-12-20 | 15.012 | 272,228 | +1,959 | 0.02% | 4,086,605 |
| 2024-12-20 | 2024-12-18 | 15.338 | 270,269 | -13,710 | 0.02% | 4,145,517 |
| 2024-12-19 | 2024-12-17 | 14.807 | 283,979 | -1,958 | 0.03% | 4,205,007 |
| 2024-12-18 | 2024-12-16 | 14.664 | 285,937 | +1,958 | 0.03% | 4,193,120 |
| 2024-12-16 | 2024-12-12 | 15.012 | 283,979 | -3,916 | 0.03% | 4,263,007 |
| 2024-12-12 | 2024-12-10 | 14.379 | 287,895 | -1,959 | 0.03% | 4,139,513 |
| 2024-12-11 | 2024-12-09 | 14.338 | 289,854 | +5,875 | 0.03% | 4,155,841 |
| 2024-12-10 | 2024-12-06 | 13.848 | 283,979 | -3,916 | 0.03% | 3,932,407 |
| 2024-12-09 | 2024-12-05 | 13.541 | 287,895 | +1,958 | 0.03% | 3,898,434 |
| 2024-12-06 | 2024-12-04 | 13.541 | 285,937 | +5,875 | 0.03% | 3,871,920 |
| 2024-12-05 | 2024-12-03 | 14.174 | 280,062 | -1,958 | 0.02% | 3,969,686 |
| 2024-12-04 | 2024-12-02 | 14.195 | 282,020 | -3,917 | 0.02% | 4,003,199 |
| 2024-12-03 | 2024-11-29 | 13.582 | 285,937 | -1,958 | 0.03% | 3,883,600 |
| 2024-11-29 | 2024-11-27 | 13.623 | 287,895 | +1,958 | 0.03% | 3,921,954 |
| 2024-11-28 | 2024-11-26 | 13.725 | 285,937 | -5,875 | 0.03% | 3,924,480 |
| 2024-11-27 | 2024-11-25 | 13.419 | 291,812 | +5,875 | 0.03% | 3,915,714 |
| 2024-11-26 | 2024-11-22 | 13.807 | 285,937 | +5,875 | 0.03% | 3,947,840 |
| 2024-11-25 | 2024-11-21 | 14.297 | 280,062 | -1,958 | 0.02% | 4,004,006 |
| 2024-11-21 | 2024-11-19 | 14.236 | 282,020 | -5,875 | 0.02% | 4,014,719 |
| 2024-11-20 | 2024-11-18 | 13.807 | 287,895 | +1,958 | 0.03% | 3,974,874 |
| 2024-11-19 | 2024-11-15 | 13.929 | 285,937 | +5,875 | 0.03% | 3,982,880 |
| 2024-11-18 | 2024-11-14 | 13.950 | 280,062 | +3,917 | 0.02% | 3,906,766 |
| 2024-11-15 | 2024-11-13 | 14.562 | 276,145 | +5,876 | 0.02% | 4,021,325 |
| 2024-11-14 | 2024-11-12 | 14.726 | 270,269 | +23,501 | 0.02% | 3,979,917 |
| 2024-11-13 | 2024-11-11 | 15.175 | 246,768 | -11,750 | 0.02% | 3,744,727 |
| 2024-11-12 | 2024-11-08 | 14.236 | 258,518 | -3,917 | 0.02% | 3,680,155 |
| 2024-11-11 | 2024-11-07 | 14.072 | 262,435 | +9,792 | 0.02% | 3,693,035 |
| 2024-11-08 | 2024-11-06 | 14.889 | 252,643 | +3,917 | 0.02% | 3,761,641 |
| 2024-11-07 | 2024-11-05 | 15.318 | 248,726 | -1,958 | 0.02% | 3,810,000 |
| 2024-11-06 | 2024-11-04 | 14.930 | 250,684 | -3,917 | 0.02% | 3,742,713 |
| 2024-11-05 | 2024-11-01 | 14.746 | 254,601 | -7,834 | 0.02% | 3,754,394 |
| 2024-11-04 | 2024-10-31 | 14.501 | 262,435 | +7,834 | 0.02% | 3,805,595 |
| 2024-11-01 | 2024-10-30 | 14.542 | 254,601 | +3,917 | 0.02% | 3,702,394 |
| 2024-10-31 | 2024-10-29 | 14.828 | 250,684 | -1,959 | 0.02% | 3,717,113 |
| 2024-10-30 | 2024-10-28 | 14.910 | 252,643 | -9,792 | 0.02% | 3,766,801 |
| 2024-10-28 | 2024-10-24 | 14.542 | 262,435 | +3,917 | 0.02% | 3,816,315 |
| 2024-10-25 | 2024-10-23 | 14.889 | 258,518 | +5,875 | 0.02% | 3,849,114 |
| 2024-10-24 | 2024-10-22 | 15.175 | 252,643 | -5,875 | 0.02% | 3,833,881 |
| 2024-10-23 | 2024-10-21 | 14.705 | 258,518 | +1,958 | 0.02% | 3,801,594 |
| 2024-10-22 | 2024-10-18 | 14.991 | 256,560 | -3,917 | 0.02% | 3,846,161 |
| 2024-10-21 | 2024-10-17 | 14.562 | 260,477 | +3,917 | 0.02% | 3,793,162 |
| 2024-10-18 | 2024-10-16 | 15.134 | 256,560 | +1,959 | 0.02% | 3,882,841 |
| 2024-10-17 | 2024-10-15 | 15.073 | 254,601 | +5,875 | 0.02% | 3,837,593 |
| 2024-10-16 | 2024-10-14 | 15.931 | 248,726 | -1,958 | 0.02% | 3,962,400 |
| 2024-10-15 | 2024-10-10 | 16.094 | 250,684 | -1,959 | 0.02% | 4,034,552 |
| 2024-10-14 | 2024-10-09 | 15.318 | 252,643 | +5,875 | 0.02% | 3,870,001 |
| 2024-10-10 | 2024-10-08 | 15.870 | 246,768 | +5,876 | 0.02% | 3,916,087 |
| 2024-10-09 | 2024-10-07 | 17.299 | 240,892 | -1,959 | 0.02% | 4,167,238 |
| 2024-10-08 | 2024-10-04 | 16.584 | 242,851 | +3,917 | 0.02% | 4,027,527 |
| 2024-10-04 | 2024-10-02 | 16.319 | 238,934 | +5,876 | 0.02% | 3,899,126 |
| 2024-10-03 | 2024-09-30 | 16.339 | 233,058 | -9,793 | 0.02% | 3,807,996 |
| 2024-10-02 | 2024-09-27 | 15.727 | 242,851 | -5,875 | 0.02% | 3,819,206 |
| 2024-09-30 | 2024-09-26 | 15.134 | 248,726 | +1,958 | 0.02% | 3,764,280 |
| 2024-09-27 | 2024-09-25 | 14.746 | 246,768 | +1,959 | 0.02% | 3,638,887 |
| 2024-09-26 | 2024-09-24 | 14.848 | 244,809 | -64,630 | 0.02% | 3,634,999 |
| 2024-09-25 | 2024-09-23 | 14.154 | 309,439 | +1,959 | 0.03% | 4,379,765 |
| 2024-09-24 | 2024-09-20 | 14.562 | 307,480 | +3,917 | 0.03% | 4,477,637 |
| 2024-09-23 | 2024-09-19 | 14.276 | 303,563 | -9,793 | 0.03% | 4,333,796 |
| 2024-09-19 | 2024-09-16 | 13.398 | 313,356 | -3,917 | 0.03% | 4,198,405 |
| 2024-09-17 | 2024-09-13 | 13.214 | 317,273 | -1,958 | 0.03% | 4,192,566 |
| 2024-09-16 | 2024-09-12 | 13.010 | 319,231 | -1,958 | 0.03% | 4,153,240 |
| 2024-09-13 | 2024-09-11 | 13.051 | 321,189 | -1,959 | 0.03% | 4,191,833 |
| 2024-09-11 | 2024-09-09 | 12.928 | 323,148 | +3,917 | 0.03% | 4,177,800 |
| 2024-09-09 | 2024-09-04 | 13.276 | 319,231 | +1,958 | 0.03% | 4,238,000 |
| 2024-09-05 | 2024-09-03 | 13.459 | 317,273 | -5,875 | 0.03% | 4,270,326 |
| 2024-09-04 | 2024-09-02 | 12.928 | 323,148 | -7,834 | 0.03% | 4,177,800 |
| 2024-09-03 | 2024-08-30 | 12.724 | 330,982 | -3,917 | 0.03% | 4,211,482 |
| 2024-09-02 | 2024-08-29 | 12.500 | 334,899 | -3,917 | 0.03% | 4,186,082 |
| 2024-08-29 | 2024-08-27 | 12.479 | 338,816 | +1,959 | 0.03% | 4,228,123 |
| 2024-08-27 | 2024-08-23 | 11.417 | 336,857 | +19,584 | 0.03% | 3,845,917 |
| 2024-08-26 | 2024-08-22 | 11.621 | 317,273 | +7,834 | 0.03% | 3,687,125 |
| 2024-08-23 | 2024-08-21 | 10.947 | 309,439 | +3,917 | 0.03% | 3,387,524 |
| 2024-08-22 | 2024-08-20 | 11.172 | 305,522 | +1,959 | 0.03% | 3,413,283 |
| 2024-08-21 | 2024-08-19 | 11.090 | 303,563 | -3,917 | 0.03% | 3,366,597 |
| 2024-08-20 | 2024-08-16 | 10.845 | 307,480 | +1,958 | 0.03% | 3,334,678 |
| 2024-08-19 | 2024-08-15 | 10.784 | 305,522 | +5,876 | 0.03% | 3,294,723 |
| 2024-08-16 | 2024-08-14 | 10.886 | 299,646 | -5,876 | 0.03% | 3,261,957 |
| 2024-08-15 | 2024-08-13 | 10.845 | 305,522 | +17,627 | 0.03% | 3,313,443 |
| 2024-08-14 | 2024-08-12 | 10.580 | 287,895 | -1,959 | 0.03% | 3,045,835 |
| 2024-08-12 | 2024-08-08 | 10.192 | 289,854 | -1,958 | 0.03% | 2,954,081 |
| 2024-08-08 | 2024-08-06 | 10.273 | 291,812 | +11,750 | 0.03% | 2,997,876 |
| 2024-08-07 | 2024-08-05 | 10.335 | 280,062 | -37,211 | 0.02% | 2,894,324 |
| 2024-08-06 | 2024-08-02 | 10.621 | 317,273 | -3,916 | 0.03% | 3,369,605 |
| 2024-08-05 | 2024-08-01 | 10.988 | 321,189 | +3,916 | 0.03% | 3,529,275 |
| 2024-08-02 | 2024-07-31 | 11.192 | 317,273 | -3,916 | 0.03% | 3,551,045 |
| 2024-07-30 | 2024-07-26 | 11.274 | 321,189 | +3,916 | 0.03% | 3,621,114 |
| 2024-07-25 | 2024-07-23 | 11.601 | 317,273 | +3,917 | 0.03% | 3,680,645 |
| 2024-07-24 | 2024-07-22 | 11.928 | 313,356 | +3,917 | 0.03% | 3,737,605 |
| 2024-07-23 | 2024-07-19 | 11.826 | 309,439 | +13,710 | 0.03% | 3,659,284 |
| 2024-07-22 | 2024-07-18 | 12.336 | 295,729 | +7,834 | 0.03% | 3,648,156 |
| 2024-07-19 | 2024-07-17 | 12.459 | 287,895 | +3,916 | 0.03% | 3,586,794 |
| 2024-07-18 | 2024-07-16 | 12.663 | 283,979 | +1,959 | 0.02% | 3,596,006 |
| 2024-07-17 | 2024-07-15 | 12.602 | 282,020 | +7,834 | 0.02% | 3,553,919 |
| 2024-07-16 | 2024-07-12 | 12.949 | 274,186 | -23,502 | 0.02% | 3,550,398 |
| 2024-07-15 | 2024-07-11 | 12.765 | 297,688 | -3,917 | 0.03% | 3,800,002 |
| 2024-07-12 | 2024-07-10 | 12.316 | 301,605 | -5,875 | 0.03% | 3,714,483 |
| 2024-07-11 | 2024-07-09 | 12.071 | 307,480 | -1,959 | 0.03% | 3,711,478 |
| 2024-07-10 | 2024-07-08 | 11.948 | 309,439 | +3,917 | 0.03% | 3,697,204 |
| 2024-07-09 | 2024-07-05 | 12.254 | 305,522 | -5,875 | 0.03% | 3,744,003 |
| 2024-07-08 | 2024-07-04 | 12.295 | 311,397 | +1,958 | 0.03% | 3,828,718 |
| 2024-07-05 | 2024-07-03 | 12.336 | 309,439 | +3,917 | 0.03% | 3,817,284 |
| 2024-07-04 | 2024-07-02 | 12.295 | 305,522 | +29,377 | 0.03% | 3,756,483 |
| 2024-07-02 | 2024-06-27 | 12.500 | 276,145 | +1,959 | 0.02% | 3,451,685 |
| 2024-06-28 | 2024-06-26 | 12.826 | 274,186 | +1,958 | 0.02% | 3,516,798 |
| 2024-06-25 | 2024-06-21 | 13.439 | 272,228 | +1,959 | 0.02% | 3,658,484 |
| 2024-06-24 | 2024-06-20 | 13.766 | 270,269 | +5,875 | 0.02% | 3,720,477 |
| 2024-06-21 | 2024-06-19 | 14.236 | 264,394 | +1,959 | 0.02% | 3,763,803 |
| 2024-06-19 | 2024-06-17 | 14.093 | 262,435 | +1,958 | 0.02% | 3,698,395 |
| 2024-06-14 | 2024-06-12 | 14.501 | 260,477 | -1,958 | 0.02% | 3,777,202 |
| 2024-06-13 | 2024-06-11 | 14.807 | 262,435 | -5,876 | 0.02% | 3,885,995 |
| 2024-06-12 | 2024-06-07 | 15.134 | 268,311 | +1,959 | 0.02% | 4,060,684 |
| 2024-06-11 | 2024-06-06 | 15.400 | 266,352 | +1,958 | 0.02% | 4,101,756 |
| 2024-06-07 | 2024-06-05 | 15.461 | 264,394 | +1,959 | 0.02% | 4,087,803 |
| 2024-06-06 | 2024-06-04 | 15.604 | 262,435 | +29,377 | 0.02% | 4,095,035 |
| 2024-06-05 | 2024-06-03 | 16.033 | 233,058 | +1,958 | 0.02% | 3,736,596 |
| 2024-06-04 | 2024-05-31 | 15.829 | 231,100 | +3,917 | 0.02% | 3,658,004 |
| 2024-06-03 | 2024-05-30 | 16.176 | 227,183 | +3,917 | 0.02% | 3,674,883 |
| 2024-05-31 | 2024-05-29 | 16.196 | 223,266 | +9,792 | 0.02% | 3,616,082 |
| 2024-05-30 | 2024-05-28 | 16.482 | 213,474 | -37,210 | 0.02% | 3,518,528 |
| 2024-05-29 | 2024-05-27 | 16.503 | 250,684 | -3,917 | 0.02% | 4,136,952 |
| 2024-05-27 | 2024-05-23 | 16.115 | 254,601 | +3,917 | 0.02% | 4,102,793 |
| 2024-05-24 | 2024-05-22 | 16.523 | 250,684 | -3,917 | 0.02% | 4,142,072 |
| 2024-05-23 | 2024-05-21 | 16.074 | 254,601 | -74,422 | 0.02% | 4,092,393 |
| 2024-05-22 | 2024-05-20 | 16.503 | 329,023 | -15,668 | 0.03% | 5,429,754 |
| 2024-05-21 | 2024-05-17 | 15.767 | 344,691 | +23,502 | 0.03% | 5,434,877 |
| 2024-05-20 | 2024-05-16 | 15.522 | 321,189 | +1,958 | 0.03% | 4,985,592 |
| 2024-05-16 | 2024-05-13 | 15.563 | 319,231 | +94,007 | 0.03% | 4,968,240 |
| 2024-05-14 | 2024-05-10 | 15.420 | 225,224 | +7,834 | 0.02% | 3,472,995 |
| 2024-05-10 | 2024-05-08 | 15.196 | 217,390 | +11,750 | 0.02% | 3,303,353 |
| 2024-05-09 | 2024-05-07 | 14.950 | 205,640 | +3,917 | 0.02% | 3,074,406 |
| 2024-05-08 | 2024-05-06 | 14.869 | 201,723 | -1,958 | 0.02% | 2,999,365 |
| 2024-05-03 | 2024-04-30 | 13.725 | 203,681 | -1,959 | 0.02% | 2,795,518 |
| 2024-05-02 | 2024-04-29 | 13.745 | 205,640 | -13,709 | 0.02% | 2,826,605 |
| 2024-04-30 | 2024-04-26 | 13.602 | 219,349 | +5,875 | 0.02% | 2,983,681 |
| 2024-04-29 | 2024-04-25 | 13.153 | 213,474 | -3,916 | 0.02% | 2,807,846 |
| 2024-04-26 | 2024-04-24 | 13.480 | 217,390 | -1,959 | 0.02% | 2,930,394 |
| 2024-04-25 | 2024-04-23 | 13.133 | 219,349 | +1,959 | 0.02% | 2,880,641 |
| 2024-04-24 | 2024-04-22 | 12.990 | 217,390 | +3,916 | 0.02% | 2,823,834 |
| 2024-04-22 | 2024-04-18 | 13.357 | 213,474 | +19,585 | 0.02% | 2,851,447 |
| 2024-04-19 | 2024-04-17 | 13.010 | 193,889 | -1,958 | 0.02% | 2,522,523 |
| 2024-04-18 | 2024-04-16 | 12.785 | 195,847 | -3,917 | 0.02% | 2,503,997 |
| 2024-04-17 | 2024-04-15 | 13.133 | 199,764 | -3,917 | 0.02% | 2,623,437 |
| 2024-04-16 | 2024-04-12 | 13.276 | 203,681 | +11,751 | 0.02% | 2,703,998 |
| 2024-04-15 | 2024-04-11 | 13.970 | 191,930 | -9,793 | 0.02% | 2,681,276 |
| 2024-04-12 | 2024-04-10 | 13.745 | 201,723 | -1,958 | 0.02% | 2,772,764 |
| 2024-04-11 | 2024-04-09 | 13.643 | 203,681 | -11,751 | 0.02% | 2,778,878 |
| 2024-04-09 | 2024-04-05 | 12.928 | 215,432 | +7,834 | 0.02% | 2,785,200 |
| 2024-04-08 | 2024-04-03 | 13.398 | 207,598 | +5,875 | 0.02% | 2,781,439 |
| 2024-04-05 | 2024-04-02 | 13.684 | 201,723 | -7,834 | 0.02% | 2,760,404 |
| 2024-04-03 | 2024-03-28 | 12.622 | 209,557 | +13,710 | 0.02% | 2,645,046 |
| 2024-04-02 | 2024-03-27 | 13.623 | 195,847 | -1,959 | 0.02% | 2,667,997 |
| 2024-03-28 | 2024-03-26 | 14.052 | 197,806 | -1,958 | 0.02% | 2,779,524 |
| 2024-03-27 | 2024-03-25 | 13.725 | 199,764 | +5,875 | 0.02% | 2,741,757 |
| 2024-03-25 | 2024-03-21 | 14.562 | 193,889 | -5,875 | 0.02% | 2,823,483 |
| 2024-03-22 | 2024-03-20 | 13.888 | 199,764 | +3,917 | 0.02% | 2,774,397 |
| 2024-03-20 | 2024-03-18 | 14.031 | 195,847 | +21,543 | 0.02% | 2,747,996 |
| 2024-03-19 | 2024-03-15 | 14.317 | 174,304 | -1,959 | 0.02% | 2,495,559 |
| 2024-03-18 | 2024-03-14 | 14.297 | 176,263 | +3,917 | 0.02% | 2,520,007 |
| 2024-03-15 | 2024-03-13 | 14.542 | 172,346 | +3,917 | 0.02% | 2,506,246 |
| 2024-03-13 | 2024-03-11 | 14.317 | 168,429 | -3,917 | 0.01% | 2,411,445 |
| 2024-03-12 | 2024-03-08 | 14.195 | 172,346 | -5,875 | 0.02% | 2,446,406 |
| 2024-03-11 | 2024-03-07 | 13.827 | 178,221 | +3,917 | 0.02% | 2,464,280 |
| 2024-03-08 | 2024-03-06 | 13.827 | 174,304 | +3,917 | 0.02% | 2,410,119 |
| 2024-03-07 | 2024-03-05 | 13.970 | 170,387 | -19,585 | 0.01% | 2,380,318 |
| 2024-03-06 | 2024-03-04 | 14.236 | 189,972 | +1,959 | 0.02% | 2,704,362 |
| 2024-03-04 | 2024-02-29 | 13.602 | 188,013 | +5,875 | 0.02% | 2,557,435 |
| 2024-03-01 | 2024-02-28 | 13.174 | 182,138 | +3,917 | 0.02% | 2,399,401 |
| 2024-02-29 | 2024-02-27 | 13.378 | 178,221 | +11,751 | 0.02% | 2,384,200 |
| 2024-02-28 | 2024-02-26 | 12.785 | 166,470 | -3,917 | 0.01% | 2,128,398 |
| 2024-02-27 | 2024-02-23 | 12.724 | 170,387 | -5,876 | 0.01% | 2,168,039 |
| 2024-02-26 | 2024-02-22 | 13.031 | 176,263 | +5,876 | 0.02% | 2,296,806 |
| 2024-02-23 | 2024-02-21 | 12.724 | 170,387 | -3,917 | 0.01% | 2,168,039 |
| 2024-02-22 | 2024-02-20 | 12.254 | 174,304 | -7,834 | 0.02% | 2,135,999 |
| 2024-02-21 | 2024-02-19 | 11.683 | 182,138 | +5,875 | 0.02% | 2,127,841 |
| 2024-02-20 | 2024-02-16 | 11.744 | 176,263 | -1,958 | 0.02% | 2,070,006 |
| 2024-02-19 | 2024-02-15 | 11.131 | 178,221 | +1,958 | 0.02% | 1,983,800 |
| 2024-02-16 | 2024-02-14 | 11.111 | 176,263 | +25,461 | 0.02% | 1,958,405 |
| 2024-02-15 | 2024-02-09 | 11.723 | 150,802 | +1,958 | 0.01% | 1,767,915 |
| 2024-02-14 | 2024-02-07 | 12.295 | 148,844 | +3,917 | 0.01% | 1,830,081 |
| 2024-02-08 | 2024-02-06 | 12.724 | 144,927 | +9,792 | 0.01% | 1,844,080 |
| 2024-02-07 | 2024-02-05 | 12.683 | 135,135 | +3,917 | 0.01% | 1,713,965 |
| 2024-02-06 | 2024-02-02 | 12.826 | 131,218 | +1,959 | 0.01% | 1,683,044 |
| 2024-02-05 | 2024-02-01 | 13.051 | 129,259 | -1,959 | 0.01% | 1,686,958 |
| 2024-02-02 | 2024-01-31 | 12.928 | 131,218 | +9,793 | 0.01% | 1,696,444 |
| 2024-01-31 | 2024-01-29 | 13.174 | 121,425 | -11,751 | 0.01% | 1,599,596 |
| 2024-01-30 | 2024-01-26 | 12.459 | 133,176 | +3,917 | 0.01% | 1,659,198 |
| 2024-01-29 | 2024-01-25 | 12.418 | 129,259 | +3,917 | 0.01% | 1,605,118 |
| 2024-01-26 | 2024-01-24 | 12.704 | 125,342 | -1,959 | 0.01% | 1,592,317 |
| 2024-01-25 | 2024-01-23 | 12.091 | 127,301 | -5,875 | 0.01% | 1,539,203 |
| 2024-01-24 | 2024-01-22 | 11.662 | 133,176 | +1,958 | 0.01% | 1,553,118 |
| 2024-01-23 | 2024-01-19 | 12.418 | 131,218 | +3,917 | 0.01% | 1,629,444 |
| 2024-01-22 | 2024-01-18 | 13.133 | 127,301 | -3,917 | 0.01% | 1,671,804 |
| 2024-01-19 | 2024-01-17 | 12.479 | 131,218 | -1,958 | 0.01% | 1,637,484 |
| 2024-01-18 | 2024-01-16 | 13.602 | 133,176 | -5,876 | 0.01% | 1,811,518 |
| 2024-01-17 | 2024-01-15 | 13.786 | 139,052 | +5,876 | 0.01% | 1,917,006 |
| 2024-01-16 | 2024-01-12 | 14.460 | 133,176 | -3,917 | 0.01% | 1,925,758 |
| 2024-01-15 | 2024-01-11 | 14.419 | 137,093 | -1,959 | 0.01% | 1,976,799 |
| 2024-01-12 | 2024-01-10 | 14.440 | 139,052 | +1,959 | 0.01% | 2,007,886 |
| 2024-01-10 | 2024-01-08 | 14.399 | 137,093 | +3,917 | 0.01% | 1,973,999 |
| 2024-01-09 | 2024-01-05 | 14.889 | 133,176 | +7,834 | 0.01% | 1,982,878 |
| 2024-01-08 | 2024-01-04 | 15.175 | 125,342 | +9,792 | 0.01% | 1,902,076 |
| 2024-01-05 | 2024-01-03 | 15.461 | 115,550 | +7,834 | 0.01% | 1,786,522 |
| 2024-01-04 | 2024-01-02 | 15.645 | 107,716 | +1,958 | 0.01% | 1,685,200 |
| 2024-01-03 | 2023-12-29 | 16.115 | 105,758 | -5,875 | 0.01% | 1,704,248 |
| 2024-01-02 | 2023-12-28 | 15.992 | 111,633 | -11,751 | 0.01% | 1,785,241 |
| 2023-12-29 | 2023-12-27 | 15.420 | 123,384 | -3,917 | 0.01% | 1,902,604 |
| 2023-12-27 | 2023-12-21 | 15.543 | 127,301 | -1,958 | 0.01% | 1,978,604 |
| 2023-12-22 | 2023-12-20 | 15.563 | 129,259 | -1,959 | 0.01% | 2,011,677 |
| 2023-12-21 | 2023-12-19 | 15.400 | 131,218 | +3,917 | 0.01% | 2,020,725 |
| 2023-12-20 | 2023-12-18 | 15.624 | 127,301 | +3,917 | 0.01% | 1,989,004 |
| 2023-12-19 | 2023-12-15 | 16.278 | 123,384 | -5,875 | 0.01% | 2,008,444 |
| 2023-12-18 | 2023-12-14 | 15.645 | 129,259 | +1,958 | 0.01% | 2,022,237 |
| 2023-12-15 | 2023-12-13 | 15.686 | 127,301 | +5,876 | 0.01% | 1,996,804 |
| 2023-12-14 | 2023-12-12 | 16.360 | 121,425 | +1,958 | 0.01% | 1,986,475 |
| 2023-12-13 | 2023-12-11 | 16.278 | 119,467 | -5,875 | 0.01% | 1,944,683 |
| 2023-12-07 | 2023-12-05 | 16.503 | 125,342 | -1,959 | 0.01% | 2,068,476 |
| 2023-12-06 | 2023-12-04 | 16.401 | 127,301 | +1,959 | 0.01% | 2,087,805 |
| 2023-12-05 | 2023-12-01 | 16.952 | 125,342 | +1,958 | 0.01% | 2,124,796 |
| 2023-12-04 | 2023-11-30 | 17.279 | 123,384 | +3,917 | 0.01% | 2,131,924 |
| 2023-11-30 | 2023-11-28 | 18.239 | 119,467 | +3,917 | 0.01% | 2,178,923 |
| 2023-11-29 | 2023-11-27 | 18.300 | 115,550 | +3,917 | 0.01% | 2,114,562 |
| 2023-11-28 | 2023-11-24 | 18.504 | 111,633 | +5,875 | 0.01% | 2,065,681 |
| 2023-11-27 | 2023-11-23 | 18.892 | 105,758 | -5,875 | 0.01% | 1,998,009 |
| 2023-11-24 | 2023-11-22 | 18.688 | 111,633 | +5,875 | 0.01% | 2,086,201 |
| 2023-11-23 | 2023-11-21 | 18.954 | 105,758 | -9,792 | 0.01% | 2,004,489 |
| 2023-11-22 | 2023-11-20 | 18.831 | 115,550 | -7,834 | 0.01% | 2,175,922 |
| 2023-11-21 | 2023-11-17 | 18.443 | 123,384 | -5,875 | 0.01% | 2,275,564 |
| 2023-11-20 | 2023-11-16 | 18.300 | 129,259 | +1,958 | 0.01% | 2,365,437 |
| 2023-11-17 | 2023-11-15 | 18.770 | 127,301 | -7,834 | 0.01% | 2,389,405 |
| 2023-11-15 | 2023-11-13 | 17.749 | 135,135 | +1,959 | 0.01% | 2,398,447 |
| 2023-11-14 | 2023-11-10 | 18.075 | 133,176 | -1,959 | 0.01% | 2,407,198 |
| 2023-11-10 | 2023-11-08 | 18.116 | 135,135 | -1,958 | 0.01% | 2,448,127 |
| 2023-11-09 | 2023-11-07 | 18.137 | 137,093 | -1,959 | 0.01% | 2,486,399 |
| 2023-11-08 | 2023-11-06 | 18.300 | 139,052 | -3,916 | 0.01% | 2,544,648 |
| 2023-11-06 | 2023-11-02 | 17.667 | 142,968 | +1,958 | 0.01% | 2,525,791 |
| 2023-11-02 | 2023-10-31 | 17.810 | 141,010 | +3,917 | 0.01% | 2,511,360 |
| 2023-11-01 | 2023-10-30 | 18.463 | 137,093 | +5,875 | 0.01% | 2,531,199 |
| 2023-10-31 | 2023-10-27 | 18.974 | 131,218 | -1,958 | 0.01% | 2,489,726 |
| 2023-10-30 | 2023-10-26 | 18.443 | 133,176 | -3,917 | 0.01% | 2,456,158 |
| 2023-10-27 | 2023-10-25 | 18.484 | 137,093 | +5,875 | 0.01% | 2,533,999 |
| 2023-10-26 | 2023-10-24 | 18.831 | 131,218 | -3,917 | 0.01% | 2,470,966 |
| 2023-10-24 | 2023-10-19 | 19.444 | 135,135 | -1,958 | 0.01% | 2,627,528 |
| 2023-10-18 | 2023-10-16 | 20.056 | 137,093 | +3,917 | 0.01% | 2,749,598 |
| 2023-10-17 | 2023-10-13 | 20.526 | 133,176 | -1,959 | 0.01% | 2,733,597 |
| 2023-10-16 | 2023-10-12 | 20.679 | 135,135 | -7,833 | 0.01% | 2,794,508 |
| 2023-10-13 | 2023-10-11 | 20.016 | 142,968 | +13,709 | 0.01% | 2,861,590 |
| 2023-10-12 | 2023-10-10 | 20.475 | 129,259 | +1,958 | 0.01% | 2,646,596 |
| 2023-10-11 | 2023-10-09 | 20.628 | 127,301 | -1,958 | 0.01% | 2,626,006 |
| 2023-10-06 | 2023-10-04 | 19.913 | 129,259 | +3,917 | 0.01% | 2,573,996 |
| 2023-10-03 | 2023-09-28 | 20.475 | 125,342 | -3,917 | 0.01% | 2,566,395 |
| 2023-09-28 | 2023-09-26 | 20.628 | 129,259 | -5,876 | 0.01% | 2,666,396 |
| 2023-09-27 | 2023-09-25 | 20.577 | 135,135 | +1,959 | 0.01% | 2,780,708 |
| 2023-09-26 | 2023-09-22 | 21.088 | 133,176 | +3,917 | 0.01% | 2,808,397 |
| 2023-09-21 | 2023-09-19 | 21.241 | 129,259 | +3,917 | 0.01% | 2,745,596 |
| 2023-09-20 | 2023-09-18 | 21.701 | 125,342 | +3,917 | 0.01% | 2,719,995 |
| 2023-09-19 | 2023-09-15 | 22.262 | 121,425 | -3,917 | 0.01% | 2,703,193 |
| 2023-09-18 | 2023-09-14 | 21.803 | 125,342 | +5,875 | 0.01% | 2,732,795 |
| 2023-09-15 | 2023-09-13 | 22.364 | 119,467 | +3,917 | 0.01% | 2,671,804 |
| 2023-09-14 | 2023-09-12 | 22.722 | 115,550 | +1,959 | 0.01% | 2,625,503 |
| 2023-09-13 | 2023-09-11 | 23.028 | 113,591 | -5,876 | 0.01% | 2,615,791 |
| 2023-09-07 | 2023-09-05 | 22.569 | 119,467 | +5,876 | 0.01% | 2,696,204 |
| 2023-09-06 | 2023-09-04 | 23.437 | 113,591 | +5,875 | 0.01% | 2,662,190 |
| 2023-08-31 | 2023-08-29 | 23.130 | 107,716 | -1,958 | 0.01% | 2,491,500 |
| 2023-08-30 | 2023-08-28 | 22.875 | 109,674 | +1,958 | 0.01% | 2,508,789 |
| 2023-08-29 | 2023-08-25 | 23.283 | 107,716 | -1,958 | 0.01% | 2,508,000 |
| 2023-08-28 | 2023-08-24 | 22.773 | 109,674 | -5,876 | 0.01% | 2,497,589 |
| 2023-08-25 | 2023-08-23 | 22.313 | 115,550 | +5,876 | 0.01% | 2,578,303 |
| 2023-08-23 | 2023-08-21 | 22.722 | 109,674 | -1,959 | 0.01% | 2,491,989 |
| 2023-08-22 | 2023-08-18 | 23.181 | 111,633 | -1,958 | 0.01% | 2,587,801 |
| 2023-08-21 | 2023-08-17 | 23.079 | 113,591 | -3,917 | 0.01% | 2,621,591 |
| 2023-08-18 | 2023-08-16 | 22.569 | 117,508 | +1,958 | 0.01% | 2,651,992 |
| 2023-08-17 | 2023-08-15 | 23.028 | 115,550 | +1,959 | 0.01% | 2,660,903 |
| 2023-08-16 | 2023-08-14 | 23.232 | 113,591 | -5,876 | 0.01% | 2,638,991 |
| 2023-08-15 | 2023-08-11 | 23.641 | 119,467 | +3,917 | 0.01% | 2,824,304 |
| 2023-08-11 | 2023-08-09 | 24.611 | 115,550 | +1,959 | 0.01% | 2,843,803 |
| 2023-08-10 | 2023-08-08 | 24.509 | 113,591 | +1,958 | 0.01% | 2,783,990 |
| 2023-08-08 | 2023-08-04 | 24.815 | 111,633 | -3,917 | 0.01% | 2,770,202 |
| 2023-08-07 | 2023-08-03 | 24.611 | 115,550 | +1,959 | 0.01% | 2,843,803 |
| 2023-08-04 | 2023-08-02 | 24.815 | 113,591 | +1,958 | 0.01% | 2,818,790 |
| 2023-08-02 | 2023-07-31 | 25.377 | 111,633 | -5,875 | 0.01% | 2,832,902 |
| 2023-08-01 | 2023-07-28 | 24.662 | 117,508 | +1,958 | 0.01% | 2,897,991 |
| 2023-07-28 | 2023-07-26 | 23.845 | 115,550 | -1,958 | 0.01% | 2,755,303 |
| 2023-07-27 | 2023-07-25 | 23.845 | 117,508 | -9,793 | 0.01% | 2,801,992 |
| 2023-07-26 | 2023-07-24 | 22.518 | 127,301 | -1,958 | 0.01% | 2,866,506 |
| 2023-07-25 | 2023-07-21 | 22.466 | 129,259 | +5,875 | 0.01% | 2,903,996 |
| 2023-07-24 | 2023-07-20 | 22.722 | 123,384 | +1,959 | 0.01% | 2,803,505 |
| 2023-07-21 | 2023-07-19 | 23.386 | 121,425 | -1,959 | 0.01% | 2,839,593 |
| 2023-07-20 | 2023-07-18 | 23.232 | 123,384 | -3,917 | 0.01% | 2,866,505 |
| 2023-07-19 | 2023-07-14 | 22.620 | 127,301 | -1,958 | 0.01% | 2,879,506 |
| 2023-07-18 | 2023-07-13 | 22.773 | 129,259 | -1,959 | 0.01% | 2,943,596 |
| 2023-07-12 | 2023-07-10 | 21.854 | 131,218 | +3,917 | 0.01% | 2,867,607 |
| 2023-07-11 | 2023-07-07 | 21.905 | 127,301 | +1,959 | 0.01% | 2,788,506 |
| 2023-07-05 | 2023-07-03 | 22.518 | 125,342 | -5,876 | 0.01% | 2,822,395 |
| 2023-07-04 | 2023-06-30 | 21.956 | 131,218 | -3,917 | 0.01% | 2,881,007 |
| 2023-07-03 | 2023-06-29 | 21.598 | 135,135 | -1,958 | 0.01% | 2,918,709 |
| 2023-06-30 | 2023-06-28 | 21.598 | 137,093 | -3,917 | 0.01% | 2,960,998 |
| 2023-06-29 | 2023-06-27 | 21.241 | 141,010 | +1,958 | 0.01% | 2,995,199 |
| 2023-06-28 | 2023-06-26 | 21.394 | 139,052 | +1,959 | 0.01% | 2,974,910 |
| 2023-06-27 | 2023-06-23 | 21.292 | 137,093 | +3,917 | 0.01% | 2,918,998 |
| 2023-06-26 | 2023-06-21 | 21.650 | 133,176 | +3,917 | 0.01% | 2,883,197 |
| 2023-06-23 | 2023-06-20 | 22.364 | 129,259 | +1,958 | 0.01% | 2,890,796 |
| 2023-06-21 | 2023-06-19 | 22.773 | 127,301 | -1,958 | 0.01% | 2,899,006 |
| 2023-06-13 | 2023-06-09 | 22.160 | 129,259 | -1,959 | 0.01% | 2,864,396 |
| 2023-06-07 | 2023-06-05 | 21.752 | 131,218 | -1,958 | 0.01% | 2,854,207 |
| 2023-06-06 | 2023-06-02 | 21.037 | 133,176 | -13,709 | 0.01% | 2,801,597 |
| 2023-06-05 | 2023-06-01 | 20.481 | 146,885 | +5,875 | 0.01% | 3,008,345 |
| 2023-06-02 | 2023-05-31 | 20.607 | 141,010 | +6,089 | 0.01% | 2,905,828 |
| 2023-05-31 | 2023-05-29 | 20.755 | 134,921 | +3,800 | 0.01% | 2,800,231 |
| 2023-05-30 | 2023-05-25 | 21.260 | 131,121 | +5,701 | 0.01% | 2,787,603 |
| 2023-05-29 | 2023-05-24 | 22.102 | 125,420 | -1,900 | 0.01% | 2,772,001 |
| 2023-05-24 | 2023-05-22 | 22.312 | 127,320 | -3,801 | 0.01% | 2,840,795 |
| 2023-05-19 | 2023-05-17 | 22.102 | 131,121 | +1,900 | 0.01% | 2,898,003 |
| 2023-05-17 | 2023-05-15 | 22.681 | 129,221 | -3,800 | 0.01% | 2,930,810 |
| 2023-05-16 | 2023-05-12 | 22.207 | 133,021 | +5,701 | 0.01% | 2,953,997 |
| 2023-05-15 | 2023-05-11 | 22.681 | 127,320 | +1,900 | 0.01% | 2,887,695 |
| 2023-05-12 | 2023-05-10 | 22.996 | 125,420 | -1,900 | 0.01% | 2,884,201 |
| 2023-05-11 | 2023-05-09 | 22.838 | 127,320 | +1,900 | 0.01% | 2,907,795 |
| 2023-05-09 | 2023-05-05 | 23.154 | 125,420 | -5,701 | 0.01% | 2,904,001 |
| 2023-05-08 | 2023-05-04 | 22.944 | 131,121 | -1,900 | 0.01% | 3,008,404 |
| 2023-05-05 | 2023-05-03 | 22.944 | 133,021 | -1,900 | 0.01% | 3,051,997 |
| 2023-05-04 | 2023-05-02 | 23.417 | 134,921 | +3,800 | 0.01% | 3,159,489 |
| 2023-05-03 | 2023-04-28 | 23.786 | 131,121 | -3,800 | 0.01% | 3,118,804 |
| 2023-04-28 | 2023-04-26 | 23.786 | 134,921 | -9,502 | 0.01% | 3,209,189 |
| 2023-04-26 | 2023-04-24 | 23.838 | 144,423 | +3,801 | 0.01% | 3,442,801 |
| 2023-04-25 | 2023-04-21 | 23.996 | 140,622 | +1,900 | 0.01% | 3,374,391 |
| 2023-04-21 | 2023-04-19 | 24.259 | 138,722 | +1,900 | 0.01% | 3,365,299 |
| 2023-04-18 | 2023-04-14 | 24.365 | 136,822 | -1,900 | 0.01% | 3,333,606 |
| 2023-04-17 | 2023-04-13 | 23.944 | 138,722 | +1,900 | 0.01% | 3,321,499 |
| 2023-04-14 | 2023-04-12 | 24.680 | 136,822 | -5,701 | 0.01% | 3,376,806 |
| 2023-04-13 | 2023-04-11 | 23.891 | 142,523 | -7,601 | 0.01% | 3,405,008 |
| 2023-04-12 | 2023-04-06 | 23.102 | 150,124 | +7,601 | 0.01% | 3,468,103 |
| 2023-04-06 | 2023-04-03 | 24.680 | 142,523 | -1,900 | 0.01% | 3,517,508 |
| 2023-04-04 | 2023-03-31 | 24.943 | 144,423 | -1,900 | 0.01% | 3,602,401 |
| 2023-04-03 | 2023-03-30 | 24.312 | 146,323 | -1,901 | 0.01% | 3,557,394 |
| 2023-03-31 | 2023-03-29 | 24.101 | 148,224 | -3,800 | 0.01% | 3,572,411 |
| 2023-03-29 | 2023-03-27 | 23.470 | 152,024 | -17,103 | 0.01% | 3,567,996 |
| 2023-03-28 | 2023-03-24 | 22.733 | 169,127 | -5,701 | 0.02% | 3,844,803 |
| 2023-03-27 | 2023-03-23 | 21.418 | 174,828 | -5,701 | 0.02% | 3,744,404 |
| 2023-03-23 | 2023-03-21 | 20.270 | 180,529 | +1,901 | 0.02% | 3,659,406 |
| 2023-03-22 | 2023-03-20 | 19.702 | 178,628 | -1,901 | 0.02% | 3,519,352 |
| 2023-03-21 | 2023-03-17 | 20.060 | 180,529 | -1,900 | 0.02% | 3,621,406 |
| 2023-03-17 | 2023-03-15 | 19.513 | 182,429 | +5,701 | 0.02% | 3,559,680 |
| 2023-03-16 | 2023-03-14 | 19.513 | 176,728 | +5,701 | 0.02% | 3,448,438 |
| 2023-03-15 | 2023-03-13 | 20.755 | 171,027 | +1,900 | 0.02% | 3,549,596 |
| 2023-03-14 | 2023-03-10 | 20.628 | 169,127 | +7,601 | 0.02% | 3,488,802 |
| 2023-03-13 | 2023-03-09 | 21.786 | 161,526 | +5,701 | 0.01% | 3,519,007 |
| 2023-03-10 | 2023-03-08 | 21.891 | 155,825 | -1,900 | 0.01% | 3,411,205 |
| 2023-03-09 | 2023-03-07 | 22.102 | 157,725 | +3,801 | 0.01% | 3,485,998 |
| 2023-03-08 | 2023-03-06 | 22.628 | 153,924 | +1,900 | 0.01% | 3,482,989 |
| 2023-03-07 | 2023-03-03 | 22.628 | 152,024 | -5,701 | 0.01% | 3,439,996 |
| 2023-03-06 | 2023-03-02 | 21.891 | 157,725 | -1,900 | 0.01% | 3,452,798 |
| 2023-03-02 | 2023-02-28 | 21.470 | 159,625 | -1,901 | 0.01% | 3,427,192 |
| 2023-02-24 | 2023-02-22 | 22.049 | 161,526 | +3,801 | 0.01% | 3,561,507 |
| 2023-02-23 | 2023-02-21 | 22.260 | 157,725 | -5,701 | 0.01% | 3,510,898 |
| 2023-02-22 | 2023-02-20 | 22.312 | 163,426 | -1,900 | 0.01% | 3,646,400 |
| 2023-02-20 | 2023-02-16 | 21.891 | 165,326 | -3,801 | 0.01% | 3,619,194 |
| 2023-02-15 | 2023-02-13 | 22.260 | 169,127 | +3,801 | 0.02% | 3,764,703 |
| 2023-02-14 | 2023-02-10 | 22.681 | 165,326 | +7,601 | 0.01% | 3,749,694 |
| 2023-02-13 | 2023-02-09 | 23.575 | 157,725 | +1,900 | 0.01% | 3,718,398 |
| 2023-02-09 | 2023-02-07 | 23.891 | 155,825 | +3,801 | 0.01% | 3,722,805 |
| 2023-02-08 | 2023-02-06 | 24.154 | 152,024 | +5,701 | 0.01% | 3,671,996 |
| 2023-02-07 | 2023-02-03 | 24.996 | 146,323 | -1,901 | 0.01% | 3,657,493 |
| 2023-02-06 | 2023-02-02 | 25.101 | 148,224 | -3,800 | 0.01% | 3,720,611 |
| 2023-02-03 | 2023-02-01 | 25.207 | 152,024 | -5,701 | 0.01% | 3,831,996 |
| 2023-02-02 | 2023-01-31 | 24.101 | 157,725 | +5,701 | 0.01% | 3,801,398 |
| 2023-02-01 | 2023-01-30 | 24.628 | 152,024 | +5,701 | 0.01% | 3,743,996 |
| 2023-01-31 | 2023-01-27 | 25.259 | 146,323 | -1,901 | 0.01% | 3,695,993 |
| 2023-01-30 | 2023-01-26 | 25.417 | 148,224 | -7,601 | 0.01% | 3,767,411 |
| 2023-01-27 | 2023-01-20 | 23.944 | 155,825 | +5,701 | 0.01% | 3,731,005 |
| 2023-01-20 | 2023-01-18 | 24.207 | 150,124 | -1,900 | 0.01% | 3,634,003 |
| 2023-01-18 | 2023-01-16 | 24.259 | 152,024 | -5,701 | 0.01% | 3,687,996 |
| 2023-01-16 | 2023-01-12 | 23.417 | 157,725 | -11,402 | 0.01% | 3,693,498 |
| 2023-01-13 | 2023-01-11 | 22.838 | 169,127 | +3,801 | 0.02% | 3,862,603 |
| 2023-01-12 | 2023-01-10 | 23.154 | 165,326 | +1,900 | 0.01% | 3,827,993 |
| 2023-01-10 | 2023-01-06 | 22.944 | 163,426 | -1,900 | 0.01% | 3,749,600 |
| 2023-01-06 | 2023-01-04 | 22.470 | 165,326 | +3,800 | 0.01% | 3,714,894 |
| 2023-01-05 | 2023-01-03 | 22.470 | 161,526 | -3,800 | 0.01% | 3,629,507 |
| 2023-01-03 | 2022-12-29 | 21.576 | 165,326 | +3,800 | 0.01% | 3,566,994 |
| 2022-12-30 | 2022-12-28 | 22.207 | 161,526 | -3,800 | 0.01% | 3,587,007 |
| 2022-12-29 | 2022-12-23 | 21.997 | 165,326 | +1,900 | 0.01% | 3,636,594 |
| 2022-12-28 | 2022-12-22 | 22.681 | 163,426 | -1,900 | 0.01% | 3,706,600 |
| 2022-12-21 | 2022-12-19 | 22.312 | 165,326 | +5,701 | 0.01% | 3,688,794 |
| 2022-12-20 | 2022-12-16 | 23.154 | 159,625 | -3,801 | 0.01% | 3,695,991 |
| 2022-12-16 | 2022-12-14 | 22.681 | 163,426 | -3,801 | 0.01% | 3,706,600 |
| 2022-12-14 | 2022-12-12 | 22.049 | 167,227 | -1,900 | 0.02% | 3,687,209 |
| 2022-12-09 | 2022-12-07 | 21.155 | 169,127 | -26,604 | 0.02% | 3,577,802 |
| 2022-12-08 | 2022-12-06 | 21.365 | 195,731 | +19,003 | 0.02% | 4,181,798 |
| 2022-12-07 | 2022-12-05 | 21.470 | 176,728 | +1,900 | 0.02% | 3,794,398 |
| 2022-12-06 | 2022-12-02 | 21.049 | 174,828 | +11,402 | 0.02% | 3,680,004 |
| 2022-12-05 | 2022-12-01 | 21.733 | 163,426 | -3,801 | 0.01% | 3,551,800 |
| 2022-12-02 | 2022-11-30 | 22.049 | 167,227 | -34,205 | 0.02% | 3,687,209 |
| 2022-12-01 | 2022-11-29 | 20.839 | 201,432 | -1,900 | 0.02% | 4,197,600 |
| 2022-11-30 | 2022-11-28 | 20.481 | 203,332 | -7,602 | 0.02% | 4,164,433 |
| 2022-11-29 | 2022-11-25 | 19.407 | 210,934 | +3,801 | 0.02% | 4,093,689 |
| 2022-11-28 | 2022-11-24 | 19.681 | 207,133 | -1,900 | 0.02% | 4,076,601 |
| 2022-11-25 | 2022-11-23 | 19.260 | 209,033 | +7,601 | 0.02% | 4,025,996 |
| 2022-11-24 | 2022-11-22 | 19.849 | 201,432 | -1,900 | 0.02% | 3,998,320 |
| 2022-11-22 | 2022-11-18 | 20.313 | 203,332 | -7,602 | 0.02% | 4,130,193 |
| 2022-11-21 | 2022-11-17 | 19.534 | 210,934 | -1,900 | 0.02% | 4,120,329 |
| 2022-11-18 | 2022-11-16 | 19.576 | 212,834 | -1,900 | 0.02% | 4,166,403 |
| 2022-11-17 | 2022-11-15 | 19.702 | 214,734 | -3,801 | 0.02% | 4,230,717 |
| 2022-11-15 | 2022-11-11 | 18.944 | 218,535 | -1,900 | 0.02% | 4,140,005 |
| 2022-11-14 | 2022-11-10 | 18.334 | 220,435 | +5,701 | 0.02% | 4,041,439 |
| 2022-11-11 | 2022-11-09 | 18.776 | 214,734 | -1,900 | 0.02% | 4,031,837 |
| 2022-11-08 | 2022-11-04 | 18.713 | 216,634 | -3,801 | 0.02% | 4,053,832 |
| 2022-11-04 | 2022-11-02 | 18.166 | 220,435 | +1,900 | 0.02% | 4,004,319 |
| 2022-11-03 | 2022-11-01 | 17.176 | 218,535 | -3,800 | 0.02% | 3,753,604 |
| 2022-11-01 | 2022-10-28 | 16.229 | 222,335 | +1,900 | 0.02% | 3,608,274 |
| 2022-10-31 | 2022-10-27 | 17.197 | 220,435 | -1,900 | 0.02% | 3,790,879 |
| 2022-10-26 | 2022-10-24 | 16.166 | 222,335 | +1,900 | 0.02% | 3,594,234 |
| 2022-10-24 | 2022-10-20 | 17.576 | 220,435 | +1,900 | 0.02% | 3,874,399 |
| 2022-10-21 | 2022-10-19 | 17.745 | 218,535 | -1,900 | 0.02% | 3,877,805 |
| 2022-10-20 | 2022-10-18 | 18.313 | 220,435 | +1,900 | 0.02% | 4,036,799 |
| 2022-10-18 | 2022-10-14 | 17.745 | 218,535 | -1,900 | 0.02% | 3,877,805 |
| 2022-10-17 | 2022-10-13 | 17.218 | 220,435 | -1,900 | 0.02% | 3,795,519 |
| 2022-10-12 | 2022-10-10 | 17.113 | 222,335 | +3,800 | 0.02% | 3,804,834 |
| 2022-10-11 | 2022-10-07 | 17.892 | 218,535 | +3,801 | 0.02% | 3,910,005 |
| 2022-10-07 | 2022-10-05 | 19.155 | 214,734 | +1,900 | 0.02% | 4,113,197 |
| 2022-10-06 | 2022-10-03 | 18.060 | 212,834 | +1,900 | 0.02% | 3,843,843 |
| 2022-10-05 | 2022-09-30 | 18.292 | 210,934 | -1,900 | 0.02% | 3,858,369 |
| 2022-10-03 | 2022-09-29 | 18.629 | 212,834 | +1,900 | 0.02% | 3,964,803 |
| 2022-09-29 | 2022-09-27 | 20.334 | 210,934 | -3,800 | 0.02% | 4,289,050 |
| 2022-09-28 | 2022-09-26 | 20.292 | 214,734 | +5,701 | 0.02% | 4,357,277 |
| 2022-09-27 | 2022-09-23 | 20.544 | 209,033 | +13,302 | 0.02% | 4,294,395 |
| 2022-09-26 | 2022-09-22 | 21.944 | 195,731 | +5,701 | 0.02% | 4,295,097 |
| 2022-09-23 | 2022-09-21 | 22.207 | 190,030 | +17,103 | 0.02% | 4,219,995 |
| 2022-09-22 | 2022-09-20 | 22.786 | 172,927 | -1,901 | 0.02% | 3,940,289 |
| 2022-09-21 | 2022-09-19 | 22.523 | 174,828 | +1,901 | 0.02% | 3,937,605 |
| 2022-09-20 | 2022-09-16 | 22.996 | 172,927 | -5,701 | 0.02% | 3,976,689 |
| 2022-09-19 | 2022-09-15 | 22.891 | 178,628 | +11,401 | 0.02% | 4,088,991 |
| 2022-09-16 | 2022-09-14 | 23.470 | 167,227 | +1,901 | 0.02% | 3,924,810 |
| 2022-09-14 | 2022-09-09 | 23.680 | 165,326 | +5,701 | 0.01% | 3,914,993 |
| 2022-09-13 | 2022-09-08 | 22.944 | 159,625 | -1,901 | 0.01% | 3,662,391 |
| 2022-09-09 | 2022-09-07 | 23.102 | 161,526 | -7,601 | 0.01% | 3,731,507 |
| 2022-09-08 | 2022-09-06 | 22.681 | 169,127 | -17,103 | 0.02% | 3,835,903 |
| 2022-09-07 | 2022-09-05 | 22.102 | 186,230 | +9,502 | 0.02% | 4,116,009 |
| 2022-09-06 | 2022-09-02 | 22.838 | 176,728 | -7,601 | 0.02% | 4,036,198 |
| 2022-09-05 | 2022-09-01 | 22.523 | 184,329 | +17,102 | 0.02% | 4,151,593 |
| 2022-09-02 | 2022-08-31 | 23.523 | 167,227 | +1,901 | 0.02% | 3,933,610 |
| 2022-09-01 | 2022-08-30 | 24.154 | 165,326 | -1,901 | 0.01% | 3,993,293 |
| 2022-08-31 | 2022-08-29 | 24.101 | 167,227 | +5,701 | 0.02% | 4,030,410 |
| 2022-08-30 | 2022-08-26 | 25.049 | 161,526 | -28,504 | 0.01% | 4,046,008 |
| 2022-08-26 | 2022-08-24 | 23.049 | 190,030 | -26,604 | 0.02% | 4,379,995 |
| 2022-08-25 | 2022-08-23 | 20.860 | 216,634 | +5,700 | 0.02% | 4,518,951 |
| 2022-08-24 | 2022-08-22 | 21.944 | 210,934 | -1,900 | 0.02% | 4,628,710 |
| 2022-08-22 | 2022-08-18 | 21.839 | 212,834 | +1,900 | 0.02% | 4,648,004 |
| 2022-08-18 | 2022-08-16 | 22.154 | 210,934 | +13,303 | 0.02% | 4,673,110 |
| 2022-08-17 | 2022-08-15 | 22.470 | 197,631 | +1,900 | 0.02% | 4,440,791 |
| 2022-08-16 | 2022-08-12 | 22.470 | 195,731 | -3,801 | 0.02% | 4,398,097 |
| 2022-08-15 | 2022-08-11 | 22.523 | 199,532 | -22,803 | 0.02% | 4,494,006 |
| 2022-08-12 | 2022-08-10 | 21.839 | 222,335 | +26,604 | 0.02% | 4,855,492 |
| 2022-08-11 | 2022-08-09 | 22.733 | 195,731 | +7,601 | 0.02% | 4,449,597 |
| 2022-08-10 | 2022-08-08 | 23.470 | 188,130 | +1,900 | 0.02% | 4,415,402 |
| 2022-08-09 | 2022-08-05 | 23.680 | 186,230 | -7,601 | 0.02% | 4,410,009 |
| 2022-08-05 | 2022-08-03 | 22.733 | 193,831 | -13,302 | 0.02% | 4,406,404 |
| 2022-08-04 | 2022-08-02 | 22.681 | 207,133 | +15,202 | 0.02% | 4,697,902 |
| 2022-08-03 | 2022-08-01 | 23.523 | 191,931 | -3,800 | 0.02% | 4,514,711 |
| 2022-08-02 | 2022-07-29 | 22.049 | 195,731 | +5,701 | 0.02% | 4,315,697 |
| 2022-08-01 | 2022-07-28 | 22.575 | 190,030 | -3,801 | 0.02% | 4,289,995 |
| 2022-07-29 | 2022-07-27 | 22.470 | 193,831 | +3,801 | 0.02% | 4,355,404 |
| 2022-07-28 | 2022-07-26 | 22.628 | 190,030 | -17,103 | 0.02% | 4,299,995 |
| 2022-07-27 | 2022-07-25 | 21.997 | 207,133 | +5,701 | 0.02% | 4,556,202 |
| 2022-07-26 | 2022-07-22 | 22.312 | 201,432 | +11,402 | 0.02% | 4,494,400 |
| 2022-07-25 | 2022-07-21 | 22.417 | 190,030 | -15,203 | 0.02% | 4,259,995 |
| 2022-07-22 | 2022-07-20 | 22.102 | 205,233 | +7,602 | 0.02% | 4,536,008 |
| 2022-07-21 | 2022-07-19 | 22.154 | 197,631 | +15,202 | 0.02% | 4,378,391 |
| 2022-07-20 | 2022-07-18 | 22.681 | 182,429 | +1,900 | 0.02% | 4,137,600 |
| 2022-07-19 | 2022-07-15 | 22.628 | 180,529 | -7,601 | 0.02% | 4,085,007 |
| 2022-07-18 | 2022-07-14 | 22.733 | 188,130 | -1,900 | 0.02% | 4,276,802 |
| 2022-07-15 | 2022-07-13 | 22.312 | 190,030 | -9,502 | 0.02% | 4,239,995 |
| 2022-07-14 | 2022-07-12 | 22.312 | 199,532 | +28,505 | 0.02% | 4,452,006 |
| 2022-07-12 | 2022-07-08 | 22.996 | 171,027 | -3,801 | 0.02% | 3,932,996 |
| 2022-07-11 | 2022-07-07 | 22.944 | 174,828 | -22,803 | 0.02% | 4,011,205 |
| 2022-07-08 | 2022-07-06 | 22.470 | 197,631 | -1,901 | 0.02% | 4,440,791 |
| 2022-07-07 | 2022-07-05 | 22.207 | 199,532 | -1,900 | 0.02% | 4,431,006 |
| 2022-07-06 | 2022-07-04 | 22.207 | 201,432 | +5,701 | 0.02% | 4,473,200 |
| 2022-07-05 | 2022-06-30 | 22.523 | 195,731 | +1,900 | 0.02% | 4,408,397 |
| 2022-07-04 | 2022-06-29 | 22.628 | 193,831 | +11,402 | 0.02% | 4,386,004 |
| 2022-06-30 | 2022-06-28 | 24.628 | 182,429 | +7,601 | 0.02% | 4,492,800 |
| 2022-06-29 | 2022-06-27 | 24.838 | 174,828 | -17,103 | 0.02% | 4,342,405 |
| 2022-06-28 | 2022-06-24 | 23.470 | 191,931 | -15,202 | 0.02% | 4,504,611 |
| 2022-06-27 | 2022-06-23 | 21.681 | 207,133 | -11,402 | 0.02% | 4,490,802 |
| 2022-06-24 | 2022-06-22 | 19.807 | 218,535 | +3,801 | 0.02% | 4,328,605 |
| 2022-06-23 | 2022-06-21 | 20.039 | 214,734 | -1,900 | 0.02% | 4,303,037 |
| 2022-06-21 | 2022-06-17 | 19.765 | 216,634 | +5,700 | 0.02% | 4,281,831 |
| 2022-06-20 | 2022-06-16 | 19.828 | 210,934 | -1,900 | 0.02% | 4,182,489 |
| 2022-06-15 | 2022-06-13 | 20.207 | 212,834 | -5,701 | 0.02% | 4,300,803 |
| 2022-06-14 | 2022-06-10 | 21.418 | 218,535 | +15,203 | 0.02% | 4,680,506 |
| 2022-06-13 | 2022-06-09 | 20.628 | 203,332 | +1,900 | 0.02% | 4,194,393 |
| 2022-06-10 | 2022-06-08 | 21.365 | 201,432 | +17,103 | 0.02% | 4,303,600 |
| 2022-06-09 | 2022-06-07 | 20.818 | 184,329 | +3,800 | 0.02% | 3,837,314 |
| 2022-06-07 | 2022-06-02 | 21.049 | 180,529 | -3,800 | 0.02% | 3,800,006 |
| 2022-06-06 | 2022-06-01 | 22.522 | 184,329 | -3,801 | 0.02% | 4,151,540 |
| 2022-06-02 | 2022-05-31 | 22.088 | 188,130 | +5,712 | 0.02% | 4,155,468 |
| 2022-06-01 | 2022-05-30 | 21.622 | 182,418 | +1,843 | 0.02% | 3,944,160 |
| 2022-05-31 | 2022-05-27 | 20.992 | 180,575 | -3,686 | 0.02% | 3,790,631 |
| 2022-05-30 | 2022-05-26 | 21.600 | 184,261 | +18,426 | 0.02% | 3,980,008 |
| 2022-05-27 | 2022-05-25 | 22.305 | 165,835 | -7,370 | 0.02% | 3,699,010 |
| 2022-05-26 | 2022-05-24 | 21.274 | 173,205 | -3,685 | 0.02% | 3,684,800 |
| 2022-05-25 | 2022-05-23 | 20.580 | 176,890 | -1,843 | 0.02% | 3,640,316 |
| 2022-05-24 | 2022-05-20 | 20.753 | 178,733 | +9,213 | 0.02% | 3,709,284 |
| 2022-05-23 | 2022-05-19 | 21.318 | 169,520 | +7,371 | 0.02% | 3,613,765 |
| 2022-05-20 | 2022-05-18 | 23.228 | 162,149 | -14,741 | 0.02% | 3,766,392 |
| 2022-05-19 | 2022-05-17 | 21.622 | 176,890 | +1,842 | 0.02% | 3,824,636 |
| 2022-05-18 | 2022-05-16 | 19.668 | 175,048 | -1,842 | 0.02% | 3,442,808 |
| 2022-05-17 | 2022-05-13 | 19.885 | 176,890 | +1,842 | 0.02% | 3,517,436 |
| 2022-05-11 | 2022-05-06 | 19.538 | 175,048 | +1,843 | 0.02% | 3,420,008 |
| 2022-05-10 | 2022-05-05 | 20.428 | 173,205 | -1,843 | 0.02% | 3,538,160 |
| 2022-05-03 | 2022-04-28 | 19.993 | 175,048 | -3,685 | 0.02% | 3,499,808 |
| 2022-04-29 | 2022-04-27 | 19.234 | 178,733 | -1,842 | 0.02% | 3,437,684 |
| 2022-04-28 | 2022-04-26 | 18.908 | 180,575 | -3,686 | 0.02% | 3,414,312 |
| 2022-04-27 | 2022-04-25 | 18.648 | 184,261 | +1,843 | 0.02% | 3,436,007 |
| 2022-04-25 | 2022-04-21 | 19.559 | 182,418 | +1,843 | 0.02% | 3,567,960 |
| 2022-04-22 | 2022-04-20 | 19.972 | 180,575 | -7,371 | 0.02% | 3,606,392 |
| 2022-04-21 | 2022-04-19 | 19.494 | 187,946 | +1,843 | 0.02% | 3,663,843 |
| 2022-04-20 | 2022-04-14 | 19.690 | 186,103 | -1,843 | 0.02% | 3,664,276 |
| 2022-04-19 | 2022-04-13 | 19.320 | 187,946 | +1,843 | 0.02% | 3,631,203 |
| 2022-04-14 | 2022-04-12 | 19.776 | 186,103 | -1,843 | 0.02% | 3,680,436 |
| 2022-04-13 | 2022-04-11 | 19.190 | 187,946 | +7,371 | 0.02% | 3,606,723 |
| 2022-04-12 | 2022-04-08 | 20.406 | 180,575 | +1,842 | 0.02% | 3,684,792 |
| 2022-04-11 | 2022-04-07 | 20.276 | 178,733 | +5,528 | 0.02% | 3,623,924 |
| 2022-04-08 | 2022-04-06 | 21.101 | 173,205 | +1,843 | 0.02% | 3,654,720 |
| 2022-04-06 | 2022-04-01 | 21.491 | 171,362 | -5,528 | 0.02% | 3,682,792 |
| 2022-04-04 | 2022-03-31 | 20.970 | 176,890 | +5,528 | 0.02% | 3,709,436 |
| 2022-04-01 | 2022-03-30 | 21.925 | 171,362 | -3,686 | 0.02% | 3,757,192 |
| 2022-03-31 | 2022-03-29 | 21.122 | 175,048 | -5,527 | 0.02% | 3,697,409 |
| 2022-03-30 | 2022-03-28 | 21.035 | 180,575 | +1,842 | 0.02% | 3,798,471 |
| 2022-03-29 | 2022-03-25 | 20.384 | 178,733 | +3,685 | 0.02% | 3,643,324 |
| 2022-03-28 | 2022-03-24 | 20.905 | 175,048 | -35,009 | 0.02% | 3,659,409 |
| 2022-03-25 | 2022-03-23 | 19.733 | 210,057 | +36,852 | 0.02% | 4,145,038 |
| 2022-03-24 | 2022-03-22 | 23.499 | 173,205 | +11,056 | 0.02% | 4,070,200 |
| 2022-03-23 | 2022-03-21 | 22.305 | 162,149 | -1,843 | 0.02% | 3,616,792 |
| 2022-03-22 | 2022-03-18 | 22.685 | 163,992 | +5,528 | 0.02% | 3,720,201 |
| 2022-03-21 | 2022-03-17 | 22.957 | 158,464 | +25,796 | 0.01% | 3,637,797 |
| 2022-03-18 | 2022-03-16 | 23.445 | 132,668 | +36,852 | 0.01% | 3,110,408 |
| 2022-03-17 | 2022-03-15 | 21.274 | 95,816 | +7,371 | 0.01% | 2,038,410 |
| 2022-03-16 | 2022-03-14 | 22.088 | 88,445 | -1,843 | 0.01% | 1,953,598 |
| 2022-03-15 | 2022-03-11 | 24.368 | 90,288 | +5,528 | 0.01% | 2,200,107 |
| 2022-03-14 | 2022-03-10 | 24.748 | 84,760 | -1,842 | 0.01% | 2,097,603 |
| 2022-03-10 | 2022-03-08 | 24.639 | 86,602 | -5,528 | 0.01% | 2,133,788 |
| 2022-03-09 | 2022-03-07 | 26.050 | 92,130 | -1,843 | 0.01% | 2,399,992 |
| 2022-03-07 | 2022-03-03 | 29.523 | 93,973 | -3,685 | 0.01% | 2,774,403 |
| 2022-03-04 | 2022-03-02 | 30.066 | 97,658 | -1,843 | 0.01% | 2,936,196 |
| 2022-03-02 | 2022-02-28 | 30.500 | 99,501 | +1,843 | 0.01% | 3,034,808 |
| 2022-03-01 | 2022-02-25 | 32.237 | 97,658 | +7,370 | 0.01% | 3,148,196 |
| 2022-02-28 | 2022-02-24 | 32.400 | 90,288 | +1,843 | 0.01% | 2,925,310 |
| 2022-02-24 | 2022-02-22 | 33.539 | 88,445 | +3,685 | 0.01% | 2,966,397 |
| 2022-02-23 | 2022-02-21 | 34.733 | 84,760 | +5,528 | 0.01% | 2,944,004 |
| 2022-02-22 | 2022-02-18 | 36.036 | 79,232 | +1,843 | 0.01% | 2,855,198 |
| 2022-02-21 | 2022-02-17 | 36.579 | 77,389 | +5,527 | 0.01% | 2,830,783 |
| 2022-02-18 | 2022-02-16 | 36.796 | 71,862 | -3,685 | 0.01% | 2,644,213 |
| 2022-02-17 | 2022-02-15 | 36.470 | 75,547 | +3,685 | 0.01% | 2,755,205 |
| 2022-02-16 | 2022-02-14 | 36.850 | 71,862 | +9,213 | 0.01% | 2,648,113 |
| 2022-02-15 | 2022-02-11 | 38.749 | 62,649 | +3,686 | 0.01% | 2,427,615 |
| 2022-02-14 | 2022-02-10 | 39.618 | 58,963 | +5,527 | 0.01% | 2,335,984 |
| 2022-02-10 | 2022-02-08 | 39.346 | 53,436 | +3,686 | 0.00% | 2,102,517 |
| 2022-02-08 | 2022-02-04 | 39.998 | 49,750 | -3,686 | 0.00% | 1,989,885 |
| 2022-02-07 | 2022-01-31 | 38.749 | 53,436 | -1,842 | 0.00% | 2,070,616 |
| 2022-02-04 | 2022-01-27 | 38.098 | 55,278 | +3,685 | 0.01% | 2,105,993 |
| 2022-01-27 | 2022-01-25 | 39.238 | 51,593 | -1,843 | 0.00% | 2,024,401 |
| 2022-01-26 | 2022-01-24 | 39.401 | 53,436 | +1,843 | 0.00% | 2,105,417 |
| 2022-01-25 | 2022-01-21 | 40.432 | 51,593 | +1,843 | 0.00% | 2,086,001 |
| 2022-01-20 | 2022-01-18 | 39.998 | 49,750 | +1,842 | 0.00% | 1,989,885 |
| 2022-01-14 | 2022-01-12 | 40.323 | 47,908 | -1,842 | 0.00% | 1,931,810 |
| 2022-01-13 | 2022-01-11 | 39.835 | 49,750 | -7,371 | 0.00% | 1,981,785 |
| 2022-01-12 | 2022-01-10 | 39.943 | 57,121 | +3,685 | 0.01% | 2,281,608 |
| 2022-01-11 | 2022-01-07 | 37.013 | 53,436 | -7,370 | 0.00% | 1,977,816 |
| 2022-01-05 | 2022-01-03 | 36.307 | 60,806 | +3,685 | 0.01% | 2,207,700 |
| 2022-01-03 | 2021-12-29 | 36.199 | 57,121 | -3,685 | 0.01% | 2,067,708 |
| 2021-12-29 | 2021-12-24 | 36.741 | 60,806 | -1,843 | 0.01% | 2,234,100 |
| 2021-12-28 | 2021-12-22 | 36.524 | 62,649 | -1,842 | 0.01% | 2,288,214 |
| 2021-12-21 | 2021-12-17 | 36.633 | 64,491 | -7,371 | 0.01% | 2,362,492 |
| 2021-12-15 | 2021-12-13 | 37.827 | 71,862 | +1,843 | 0.01% | 2,718,314 |
| 2021-12-14 | 2021-12-10 | 39.075 | 70,019 | +5,528 | 0.01% | 2,735,999 |
| 2021-12-13 | 2021-12-09 | 40.269 | 64,491 | +7,370 | 0.01% | 2,596,991 |
| 2021-12-10 | 2021-12-08 | 38.207 | 57,121 | +1,843 | 0.01% | 2,182,408 |
| 2021-12-09 | 2021-12-07 | 38.695 | 55,278 | -7,371 | 0.01% | 2,138,993 |
| 2021-12-08 | 2021-12-06 | 36.579 | 62,649 | +5,528 | 0.01% | 2,291,614 |
| 2021-12-03 | 2021-12-01 | 39.021 | 57,121 | +1,843 | 0.01% | 2,228,908 |
| 2021-12-02 | 2021-11-30 | 39.184 | 55,278 | -1,843 | 0.01% | 2,165,993 |
| 2021-12-01 | 2021-11-29 | 39.672 | 57,121 | -1,842 | 0.01% | 2,266,108 |
| 2021-11-30 | 2021-11-26 | 39.238 | 58,963 | +3,685 | 0.01% | 2,313,584 |
| 2021-11-29 | 2021-11-25 | 40.486 | 55,278 | -5,528 | 0.01% | 2,237,992 |
| 2021-11-26 | 2021-11-24 | 40.432 | 60,806 | -7,370 | 0.01% | 2,458,500 |
| 2021-11-25 | 2021-11-23 | 38.912 | 68,176 | -1,843 | 0.01% | 2,652,883 |
| 2021-11-24 | 2021-11-22 | 41.029 | 70,019 | +12,898 | 0.01% | 2,872,799 |
| 2021-11-23 | 2021-11-19 | 39.943 | 57,121 | -5,528 | 0.01% | 2,281,608 |
| 2021-11-22 | 2021-11-18 | 39.075 | 62,649 | +9,213 | 0.01% | 2,448,015 |
| 2021-11-19 | 2021-11-17 | 41.409 | 53,436 | -3,685 | 0.00% | 2,212,717 |
| 2021-11-18 | 2021-11-16 | 36.579 | 57,121 | +1,843 | 0.01% | 2,089,408 |
| 2021-11-16 | 2021-11-12 | 35.276 | 55,278 | -1,843 | 0.01% | 1,949,993 |
| 2021-11-12 | 2021-11-10 | 34.299 | 57,121 | +1,843 | 0.01% | 1,959,207 |
| 2021-10-19 | 2021-10-15 | 32.942 | 55,278 | -5,528 | 0.01% | 1,820,994 |
| 2021-10-07 | 2021-10-05 | 30.066 | 60,806 | -1,843 | 0.01% | 1,828,200 |
| 2021-10-06 | 2021-10-04 | 29.903 | 62,649 | -5,527 | 0.01% | 1,873,412 |
| 2021-10-04 | 2021-09-29 | 28.981 | 68,176 | -1,843 | 0.01% | 1,975,788 |
| 2021-09-29 | 2021-09-27 | 28.275 | 70,019 | +3,685 | 0.01% | 1,979,799 |
| 2021-09-28 | 2021-09-24 | 29.144 | 66,334 | +1,843 | 0.01% | 1,933,205 |
| 2021-09-27 | 2021-09-23 | 30.175 | 64,491 | -1,843 | 0.01% | 1,945,993 |
| 2021-09-24 | 2021-09-21 | 29.686 | 66,334 | +1,843 | 0.01% | 1,969,205 |
| 2021-09-21 | 2021-09-17 | 30.555 | 64,491 | +1,842 | 0.01% | 1,970,493 |
| 2021-09-17 | 2021-09-15 | 30.772 | 62,649 | -1,842 | 0.01% | 1,927,812 |
| 2021-09-16 | 2021-09-14 | 31.260 | 64,491 | +1,842 | 0.01% | 2,015,993 |
| 2021-09-15 | 2021-09-13 | 32.128 | 62,649 | -1,842 | 0.01% | 2,012,813 |
| 2021-09-14 | 2021-09-10 | 32.997 | 64,491 | -1,843 | 0.01% | 2,127,993 |
| 2021-09-13 | 2021-09-09 | 31.966 | 66,334 | +3,685 | 0.01% | 2,120,406 |
| 2021-09-10 | 2021-09-08 | 32.942 | 62,649 | +1,843 | 0.01% | 2,063,813 |
| 2021-09-03 | 2021-09-01 | 33.865 | 60,806 | +1,843 | 0.01% | 2,059,200 |
| 2021-09-02 | 2021-08-31 | 35.059 | 58,963 | +1,842 | 0.01% | 2,067,186 |
| 2021-08-26 | 2021-08-24 | 34.028 | 57,121 | +1,843 | 0.01% | 1,943,707 |
| 2021-08-24 | 2021-08-20 | 34.136 | 55,278 | -5,528 | 0.01% | 1,886,994 |
| 2021-08-20 | 2021-08-18 | 38.044 | 60,806 | +3,685 | 0.01% | 2,313,300 |
| 2021-08-19 | 2021-08-17 | 37.393 | 57,121 | +1,843 | 0.01% | 2,135,908 |
| 2021-08-18 | 2021-08-16 | 37.230 | 55,278 | -1,843 | 0.01% | 2,057,993 |
| 2021-08-16 | 2021-08-12 | 36.959 | 57,121 | +1,843 | 0.01% | 2,111,108 |
| 2021-08-10 | 2021-08-06 | 37.067 | 55,278 | +1,842 | 0.01% | 2,048,993 |
| 2021-08-05 | 2021-08-03 | 37.284 | 53,436 | -1,842 | 0.00% | 1,992,316 |
| 2021-08-02 | 2021-07-29 | 35.168 | 55,278 | -3,685 | 0.01% | 1,943,993 |
| 2021-07-30 | 2021-07-28 | 32.888 | 58,963 | +1,842 | 0.01% | 1,939,187 |
| 2021-07-29 | 2021-07-27 | 31.531 | 57,121 | -1,842 | 0.01% | 1,801,107 |
| 2021-07-28 | 2021-07-26 | 33.160 | 58,963 | -9,213 | 0.01% | 1,955,187 |
| 2021-07-26 | 2021-07-22 | 35.005 | 68,176 | +1,842 | 0.01% | 2,386,485 |
| 2021-07-20 | 2021-07-16 | 37.230 | 66,334 | -3,685 | 0.01% | 2,469,607 |
| 2021-07-16 | 2021-07-14 | 37.121 | 70,019 | +7,370 | 0.01% | 2,599,199 |
| 2021-07-15 | 2021-07-13 | 38.532 | 62,649 | -1,842 | 0.01% | 2,414,015 |
| 2021-07-14 | 2021-07-12 | 37.935 | 64,491 | -7,371 | 0.01% | 2,446,492 |
| 2021-07-12 | 2021-07-08 | 37.447 | 71,862 | +1,843 | 0.01% | 2,691,013 |
| 2021-07-09 | 2021-07-07 | 38.695 | 70,019 | -1,843 | 0.01% | 2,709,399 |
| 2021-07-06 | 2021-07-02 | 38.587 | 71,862 | +1,843 | 0.01% | 2,772,914 |
| 2021-07-05 | 2021-06-30 | 40.052 | 70,019 | +9,213 | 0.01% | 2,804,399 |
| 2021-07-02 | 2021-06-29 | 39.998 | 60,806 | -3,685 | 0.01% | 2,432,100 |
| 2021-06-30 | 2021-06-28 | 39.455 | 64,491 | -5,528 | 0.01% | 2,544,491 |
| 2021-06-29 | 2021-06-25 | 38.532 | 70,019 | +5,528 | 0.01% | 2,697,999 |
| 2021-06-28 | 2021-06-24 | 38.749 | 64,491 | -1,843 | 0.01% | 2,498,992 |
| 2021-06-25 | 2021-06-23 | 38.044 | 66,334 | +1,843 | 0.01% | 2,523,607 |
| 2021-06-24 | 2021-06-22 | 36.470 | 64,491 | +3,685 | 0.01% | 2,351,992 |
| 2021-06-23 | 2021-06-21 | 37.230 | 60,806 | -1,843 | 0.01% | 2,263,800 |
| 2021-06-22 | 2021-06-18 | 38.207 | 62,649 | -3,685 | 0.01% | 2,393,615 |
| 2021-06-18 | 2021-06-16 | 36.199 | 66,334 | +1,843 | 0.01% | 2,401,206 |
| 2021-06-17 | 2021-06-15 | 37.230 | 64,491 | +1,842 | 0.01% | 2,400,992 |
| 2021-06-16 | 2021-06-11 | 36.850 | 62,649 | +1,843 | 0.01% | 2,308,614 |
| 2021-06-15 | 2021-06-10 | 37.556 | 60,806 | +3,685 | 0.01% | 2,283,600 |
| 2021-06-10 | 2021-06-08 | 38.478 | 57,121 | -3,685 | 0.01% | 2,197,908 |
| 2021-06-08 | 2021-06-04 | 37.556 | 60,806 | +1,843 | 0.01% | 2,283,600 |
| 2021-06-04 | 2021-06-02 | 36.904 | 58,963 | -3,686 | 0.01% | 2,175,985 |
| 2021-06-02 | 2021-05-31 | 36.545 | 62,649 | +1,059 | 0.01% | 2,289,502 |
| 2021-05-28 | 2021-05-26 | 36.048 | 61,590 | -1,811 | 0.01% | 2,220,201 |
| 2021-05-25 | 2021-05-21 | 34.778 | 63,401 | +1,811 | 0.01% | 2,204,985 |
| 2021-05-24 | 2021-05-20 | 34.834 | 61,590 | -5,434 | 0.01% | 2,145,401 |
| 2021-05-21 | 2021-05-18 | 33.674 | 67,024 | +3,623 | 0.01% | 2,256,987 |
| 2021-05-20 | 2021-05-17 | 34.116 | 63,401 | -1,812 | 0.01% | 2,162,985 |
| 2021-05-13 | 2021-05-11 | 33.564 | 65,213 | -1,811 | 0.01% | 2,188,803 |
| 2021-05-12 | 2021-05-10 | 34.226 | 67,024 | +1,811 | 0.01% | 2,293,987 |
| 2021-05-11 | 2021-05-07 | 33.730 | 65,213 | -1,811 | 0.01% | 2,199,603 |
| 2021-05-10 | 2021-05-06 | 34.502 | 67,024 | -1,812 | 0.01% | 2,312,487 |
| 2021-05-07 | 2021-05-05 | 34.226 | 68,836 | -3,623 | 0.01% | 2,356,005 |
| 2021-05-05 | 2021-05-03 | 33.509 | 72,459 | +7,246 | 0.01% | 2,428,007 |
| 2021-04-30 | 2021-04-28 | 35.938 | 65,213 | -3,623 | 0.01% | 2,343,603 |
| 2021-04-29 | 2021-04-27 | 35.386 | 68,836 | -1,811 | 0.01% | 2,435,805 |
| 2021-04-28 | 2021-04-26 | 34.337 | 70,647 | -1,812 | 0.01% | 2,425,789 |
| 2021-04-27 | 2021-04-23 | 34.337 | 72,459 | -1,811 | 0.01% | 2,488,007 |
| 2021-04-23 | 2021-04-21 | 33.343 | 74,270 | +5,434 | 0.01% | 2,476,391 |
| 2021-04-22 | 2021-04-20 | 34.613 | 68,836 | +3,623 | 0.01% | 2,382,605 |
| 2021-04-21 | 2021-04-19 | 35.386 | 65,213 | +3,623 | 0.01% | 2,307,603 |
| 2021-04-19 | 2021-04-15 | 34.116 | 61,590 | -3,623 | 0.01% | 2,101,201 |
| 2021-04-16 | 2021-04-14 | 33.674 | 65,213 | +3,623 | 0.01% | 2,196,003 |
| 2021-04-15 | 2021-04-13 | 33.509 | 61,590 | -1,811 | 0.01% | 2,063,801 |
| 2021-04-14 | 2021-04-12 | 33.343 | 63,401 | +1,811 | 0.01% | 2,113,985 |
| 2021-04-13 | 2021-04-09 | 34.778 | 61,590 | +1,812 | 0.01% | 2,142,001 |
| 2021-04-09 | 2021-04-07 | 35.054 | 59,778 | +1,811 | 0.01% | 2,095,483 |
| 2021-04-08 | 2021-04-01 | 35.772 | 57,967 | -3,623 | 0.01% | 2,073,599 |
| 2021-04-07 | 2021-03-31 | 35.772 | 61,590 | +1,812 | 0.01% | 2,203,201 |
| 2021-04-01 | 2021-03-30 | 34.889 | 59,778 | +1,811 | 0.01% | 2,085,583 |
| 2021-03-31 | 2021-03-29 | 34.502 | 57,967 | -3,623 | 0.01% | 1,999,999 |
| 2021-03-30 | 2021-03-26 | 34.282 | 61,590 | -1,811 | 0.01% | 2,111,401 |
| 2021-03-29 | 2021-03-25 | 33.343 | 63,401 | +1,811 | 0.01% | 2,113,985 |
| 2021-03-26 | 2021-03-24 | 34.392 | 61,590 | +5,434 | 0.01% | 2,118,201 |
| 2021-03-24 | 2021-03-22 | 38.422 | 56,156 | -3,622 | 0.01% | 2,157,617 |
| 2021-03-23 | 2021-03-19 | 38.035 | 59,778 | +3,622 | 0.01% | 2,273,681 |
| 2021-03-22 | 2021-03-18 | 39.857 | 56,156 | -1,811 | 0.01% | 2,238,218 |
| 2021-03-19 | 2021-03-17 | 39.360 | 57,967 | -5,434 | 0.01% | 2,281,599 |
| 2021-03-18 | 2021-03-16 | 36.324 | 63,401 | -3,623 | 0.01% | 2,302,984 |
| 2021-03-17 | 2021-03-15 | 35.110 | 67,024 | +10,868 | 0.01% | 2,353,187 |
| 2021-03-16 | 2021-03-12 | 39.526 | 56,156 | -1,811 | 0.01% | 2,219,617 |
| 2021-03-15 | 2021-03-11 | 38.698 | 57,967 | -5,434 | 0.01% | 2,243,199 |
| 2021-03-10 | 2021-03-08 | 36.214 | 63,401 | +3,623 | 0.01% | 2,295,984 |
| 2021-03-09 | 2021-03-05 | 38.477 | 59,778 | +1,811 | 0.01% | 2,300,081 |
| 2021-03-08 | 2021-03-04 | 39.747 | 57,967 | -5,434 | 0.01% | 2,303,999 |
| 2021-03-05 | 2021-03-03 | 41.237 | 63,401 | +3,623 | 0.01% | 2,614,482 |
| 2021-03-03 | 2021-03-01 | 40.630 | 59,778 | -1,812 | 0.01% | 2,428,780 |
| 2021-03-02 | 2021-02-26 | 37.649 | 61,590 | -18,115 | 0.01% | 2,318,801 |
| 2021-03-01 | 2021-02-25 | 38.587 | 79,705 | +1,812 | 0.01% | 3,075,613 |
| 2021-02-26 | 2021-02-24 | 38.753 | 77,893 | -1,812 | 0.01% | 3,018,592 |
| 2021-02-24 | 2021-02-22 | 40.685 | 79,705 | +3,623 | 0.01% | 3,242,814 |
| 2021-02-22 | 2021-02-18 | 43.059 | 76,082 | +3,623 | 0.01% | 3,276,012 |
| 2021-02-19 | 2021-02-17 | 44.329 | 72,459 | -5,434 | 0.01% | 3,212,009 |
| 2021-02-18 | 2021-02-16 | 43.777 | 77,893 | -3,623 | 0.01% | 3,409,891 |
| 2021-02-17 | 2021-02-11 | 43.114 | 81,516 | -5,435 | 0.01% | 3,514,494 |
| 2021-02-10 | 2021-02-08 | 40.796 | 86,951 | -9,057 | 0.01% | 3,547,219 |
| 2021-02-09 | 2021-02-05 | 39.692 | 96,008 | -1,811 | 0.01% | 3,810,704 |
| 2021-02-08 | 2021-02-04 | 40.520 | 97,819 | +10,868 | 0.01% | 3,963,585 |
| 2021-02-05 | 2021-02-03 | 41.292 | 86,951 | -1,811 | 0.01% | 3,590,419 |
| 2021-02-04 | 2021-02-02 | 41.292 | 88,762 | -9,057 | 0.01% | 3,665,199 |
| 2021-02-03 | 2021-02-01 | 39.526 | 97,819 | -5,435 | 0.01% | 3,866,386 |
| 2021-02-02 | 2021-01-29 | 39.250 | 103,254 | -1,811 | 0.01% | 4,052,709 |
| 2021-02-01 | 2021-01-28 | 39.360 | 105,065 | +3,623 | 0.01% | 4,135,391 |
| 2021-01-29 | 2021-01-27 | 40.851 | 101,442 | +9,057 | 0.01% | 4,143,988 |
| 2021-01-28 | 2021-01-26 | 42.617 | 92,385 | +5,434 | 0.01% | 3,937,202 |
| 2021-01-27 | 2021-01-25 | 44.770 | 86,951 | -3,804 | 0.01% | 3,892,820 |
| 2021-01-26 | 2021-01-22 | 42.838 | 90,755 | -7,246 | 0.01% | 3,887,776 |
| 2021-01-25 | 2021-01-21 | 43.942 | 98,001 | +12,681 | 0.01% | 4,306,382 |
| 2021-01-21 | 2021-01-19 | 45.433 | 85,320 | -3,623 | 0.01% | 3,876,320 |
| 2021-01-20 | 2021-01-18 | 45.046 | 88,943 | +3,623 | 0.01% | 4,006,553 |
| 2021-01-18 | 2021-01-14 | 45.930 | 85,320 | +3,623 | 0.01% | 3,918,710 |
| 2021-01-14 | 2021-01-12 | 46.537 | 81,697 | -1,812 | 0.01% | 3,801,917 |
| 2021-01-13 | 2021-01-11 | 48.855 | 83,509 | +1,812 | 0.01% | 4,079,862 |
| 2021-01-12 | 2021-01-08 | 49.021 | 81,697 | -1,812 | 0.01% | 4,004,866 |
| 2021-01-11 | 2021-01-07 | 45.157 | 83,509 | -1,811 | 0.01% | 3,770,991 |
| 2021-01-08 | 2021-01-06 | 45.985 | 85,320 | +1,811 | 0.01% | 3,923,420 |
| 2021-01-07 | 2021-01-05 | 46.426 | 83,509 | +1,812 | 0.01% | 3,877,022 |
| 2021-01-06 | 2021-01-04 | 45.157 | 81,697 | +9,057 | 0.01% | 3,689,167 |
| 2021-01-05 | 2020-12-31 | 45.157 | 72,640 | -7,246 | 0.01% | 3,280,183 |
| 2021-01-04 | 2020-12-29 | 43.114 | 79,886 | +7,246 | 0.01% | 3,444,218 |
| 2020-12-30 | 2020-12-28 | 43.501 | 72,640 | +5,434 | 0.01% | 3,159,883 |
| 2020-12-29 | 2020-12-24 | 42.231 | 67,206 | -9,057 | 0.01% | 2,838,170 |
| 2020-12-23 | 2020-12-21 | 42.010 | 76,263 | -1,811 | 0.01% | 3,203,815 |
| 2020-12-22 | 2020-12-18 | 42.120 | 78,074 | +3,623 | 0.01% | 3,288,516 |
| 2020-12-21 | 2020-12-17 | 41.458 | 74,451 | +1,811 | 0.01% | 3,086,593 |
| 2020-12-18 | 2020-12-16 | 41.844 | 72,640 | -18,115 | 0.01% | 3,039,583 |
| 2020-12-17 | 2020-12-15 | 41.403 | 90,755 | -1,811 | 0.01% | 3,757,515 |
| 2020-12-16 | 2020-12-14 | 40.685 | 92,566 | +9,057 | 0.01% | 3,766,066 |
| 2020-12-15 | 2020-12-11 | 39.747 | 83,509 | +1,812 | 0.01% | 3,319,210 |
| 2020-12-11 | 2020-12-09 | 41.348 | 81,697 | +16,303 | 0.01% | 3,377,978 |
| 2020-12-10 | 2020-12-08 | 42.176 | 65,394 | -36,229 | 0.01% | 2,758,038 |
| 2020-12-09 | 2020-12-07 | 40.906 | 101,623 | +18,114 | 0.01% | 4,156,992 |
| 2020-12-07 | 2020-12-03 | 41.127 | 83,509 | +10,869 | 0.01% | 3,434,460 |
| 2020-12-04 | 2020-12-02 | 42.065 | 72,640 | +5,434 | 0.01% | 3,055,623 |
| 2020-12-03 | 2020-12-01 | 40.961 | 67,206 | -3,622 | 0.01% | 2,752,839 |
| 2020-12-02 | 2020-11-30 | 42.507 | 70,828 | +1,811 | 0.01% | 3,010,680 |
| 2020-12-01 | 2020-11-27 | 42.893 | 69,017 | -7,246 | 0.01% | 2,960,370 |
| 2020-11-30 | 2020-11-26 | 43.777 | 76,263 | +5,435 | 0.01% | 3,338,536 |
| 2020-11-26 | 2020-11-24 | 43.445 | 70,828 | +1,811 | 0.01% | 3,077,150 |
| 2020-11-25 | 2020-11-23 | 43.556 | 69,017 | +9,057 | 0.01% | 3,006,090 |
| 2020-11-24 | 2020-11-20 | 44.660 | 59,960 | +21,738 | 0.01% | 2,677,806 |
| 2020-11-19 | 2020-11-17 | 43.556 | 38,222 | +1,811 | 0.00% | 1,664,790 |
| 2020-11-18 | 2020-11-16 | 43.059 | 36,411 | -3,622 | 0.00% | 1,567,820 |
| 2020-11-17 | 2020-11-13 | 41.016 | 40,033 | -9,058 | 0.00% | 1,642,010 |
| 2020-11-16 | 2020-11-12 | 40.188 | 49,091 | +1,812 | 0.00% | 1,972,887 |
| 2020-11-13 | 2020-11-11 | 38.919 | 47,279 | +5,434 | 0.00% | 1,840,036 |
| 2020-11-12 | 2020-11-10 | 40.188 | 41,845 | -3,623 | 0.00% | 1,681,682 |
| 2020-11-11 | 2020-11-09 | 39.581 | 45,468 | -7,065 | 0.00% | 1,799,674 |
| 2020-11-10 | 2020-11-06 | 38.643 | 52,533 | +1,812 | 0.01% | 2,030,015 |
| 2020-11-09 | 2020-11-05 | 39.747 | 50,721 | +7,246 | 0.00% | 2,015,994 |
| 2020-11-06 | 2020-11-04 | 37.042 | 43,475 | +3,623 | 0.00% | 1,610,390 |
| 2020-11-04 | 2020-11-02 | 35.551 | 39,852 | -1,812 | 0.00% | 1,416,788 |
| 2020-11-03 | 2020-10-30 | 35.386 | 41,664 | +1,812 | 0.00% | 1,474,307 |
| 2020-11-02 | 2020-10-29 | 35.551 | 39,852 | -7,246 | 0.00% | 1,416,788 |
| 2020-10-29 | 2020-10-27 | 36.435 | 47,098 | -7,246 | 0.00% | 1,715,992 |
| 2020-10-27 | 2020-10-22 | 37.594 | 54,344 | +3,623 | 0.01% | 2,042,997 |
| 2020-10-22 | 2020-10-20 | 37.263 | 50,721 | -1,812 | 0.00% | 1,889,994 |
| 2020-10-21 | 2020-10-19 | 35.662 | 52,533 | +5,435 | 0.01% | 1,873,414 |
| 2020-10-15 | 2020-10-12 | 37.428 | 47,098 | -7,246 | 0.00% | 1,762,792 |
| 2020-10-14 | 2020-10-09 | 36.158 | 54,344 | +7,246 | 0.01% | 1,964,997 |
| 2020-10-12 | 2020-10-08 | 36.766 | 47,098 | -5,435 | 0.00% | 1,731,592 |
| 2020-10-09 | 2020-10-07 | 36.269 | 52,533 | +9,058 | 0.01% | 1,905,314 |
| 2020-10-08 | 2020-10-06 | 36.379 | 43,475 | -1,812 | 0.00% | 1,581,590 |
| 2020-10-07 | 2020-10-05 | 36.600 | 45,287 | -5,434 | 0.00% | 1,657,509 |
| 2020-10-06 | 2020-09-30 | 37.152 | 50,721 | -27,172 | 0.00% | 1,884,394 |
| 2020-10-05 | 2020-09-29 | 36.435 | 77,893 | +19,926 | 0.01% | 2,837,993 |
| 2020-09-30 | 2020-09-28 | 36.158 | 57,967 | +10,869 | 0.01% | 2,095,999 |
| 2020-09-29 | 2020-09-25 | 32.018 | 47,098 | -3,623 | 0.00% | 1,507,993 |
| 2020-09-25 | 2020-09-23 | 33.398 | 50,721 | -3,623 | 0.00% | 1,693,995 |
| 2020-09-24 | 2020-09-22 | 32.349 | 54,344 | +7,246 | 0.01% | 1,757,997 |
| 2020-09-23 | 2020-09-21 | 33.067 | 47,098 | -5,435 | 0.00% | 1,557,393 |
| 2020-09-22 | 2020-09-18 | 33.619 | 52,533 | +5,435 | 0.01% | 1,766,113 |
| 2020-09-21 | 2020-09-17 | 33.122 | 47,098 | +1,811 | 0.00% | 1,559,993 |
| 2020-09-18 | 2020-09-16 | 33.343 | 45,287 | +1,812 | 0.00% | 1,510,009 |
| 2020-09-16 | 2020-09-14 | 32.294 | 43,475 | -7,246 | 0.00% | 1,403,991 |
| 2020-09-15 | 2020-09-11 | 33.233 | 50,721 | +5,434 | 0.00% | 1,685,595 |
| 2020-09-14 | 2020-09-10 | 32.018 | 45,287 | -1,811 | 0.00% | 1,450,008 |
| 2020-09-08 | 2020-09-04 | 32.515 | 47,098 | +5,434 | 0.00% | 1,531,393 |
| 2020-09-07 | 2020-09-03 | 33.619 | 41,664 | -10,869 | 0.00% | 1,400,707 |
| 2020-09-04 | 2020-09-02 | 34.613 | 52,533 | +7,246 | 0.01% | 1,818,313 |
| 2020-09-03 | 2020-09-01 | 31.853 | 45,287 | +1,812 | 0.00% | 1,442,508 |
| 2020-09-02 | 2020-08-31 | 28.706 | 43,475 | -5,435 | 0.00% | 1,247,992 |
| 2020-08-31 | 2020-08-27 | 27.105 | 48,910 | -5,434 | 0.00% | 1,325,709 |
| 2020-08-28 | 2020-08-26 | 26.553 | 54,344 | -1,812 | 0.01% | 1,442,998 |
| 2020-08-27 | 2020-08-25 | 26.939 | 56,156 | -1,811 | 0.01% | 1,512,812 |
| 2020-08-26 | 2020-08-24 | 25.835 | 57,967 | +1,811 | 0.01% | 1,497,599 |
| 2020-08-25 | 2020-08-21 | 26.829 | 56,156 | -5,434 | 0.01% | 1,506,612 |
| 2020-08-14 | 2020-08-12 | 26.608 | 61,590 | +3,623 | 0.01% | 1,638,801 |
| 2020-08-13 | 2020-08-11 | 26.056 | 57,967 | -3,623 | 0.01% | 1,510,399 |
| 2020-08-11 | 2020-08-07 | 25.615 | 61,590 | +1,812 | 0.01% | 1,577,601 |
| 2020-08-07 | 2020-08-05 | 26.167 | 59,778 | -1,812 | 0.01% | 1,564,187 |
| 2020-08-04 | 2020-07-31 | 25.504 | 61,590 | +1,812 | 0.01% | 1,570,801 |
| 2020-07-30 | 2020-07-28 | 26.332 | 59,778 | -3,623 | 0.01% | 1,574,087 |
| 2020-07-29 | 2020-07-27 | 24.731 | 63,401 | -5,435 | 0.01% | 1,567,989 |
| 2020-07-27 | 2020-07-23 | 25.670 | 68,836 | -1,811 | 0.01% | 1,767,004 |
| 2020-07-21 | 2020-07-17 | 25.670 | 70,647 | -3,623 | 0.01% | 1,813,492 |
| 2020-07-20 | 2020-07-16 | 24.842 | 74,270 | -1,812 | 0.01% | 1,844,994 |
| 2020-07-17 | 2020-07-15 | 25.891 | 76,082 | +1,812 | 0.01% | 1,969,807 |
| 2020-07-16 | 2020-07-14 | 25.946 | 74,270 | -1,812 | 0.01% | 1,926,993 |
| 2020-07-15 | 2020-07-13 | 26.498 | 76,082 | -3,623 | 0.01% | 2,016,007 |
| 2020-07-14 | 2020-07-10 | 26.111 | 79,705 | +7,246 | 0.01% | 2,081,209 |
| 2020-07-10 | 2020-07-08 | 28.099 | 72,459 | -7,246 | 0.01% | 2,036,006 |
| 2020-07-09 | 2020-07-07 | 27.160 | 79,705 | +7,246 | 0.01% | 2,164,809 |
| 2020-07-08 | 2020-07-06 | 27.436 | 72,459 | -10,869 | 0.01% | 1,988,006 |
| 2020-07-07 | 2020-07-03 | 25.283 | 83,328 | -23,549 | 0.01% | 2,106,810 |
| 2020-07-06 | 2020-07-02 | 24.455 | 106,877 | +7,246 | 0.01% | 2,613,707 |
| 2020-07-02 | 2020-06-29 | 23.903 | 99,631 | +3,623 | 0.01% | 2,381,504 |
| 2020-06-30 | 2020-06-26 | 25.559 | 96,008 | -1,811 | 0.01% | 2,453,903 |
| 2020-06-29 | 2020-06-24 | 24.510 | 97,819 | +7,246 | 0.01% | 2,397,591 |
| 2020-06-24 | 2020-06-22 | 23.351 | 90,573 | -1,812 | 0.01% | 2,114,989 |
| 2020-06-23 | 2020-06-19 | 24.290 | 92,385 | +10,869 | 0.01% | 2,244,001 |
| 2020-06-22 | 2020-06-18 | 22.634 | 81,516 | +1,811 | 0.01% | 1,844,997 |
| 2020-06-19 | 2020-06-17 | 22.578 | 79,705 | +3,623 | 0.01% | 1,799,608 |
| 2020-06-17 | 2020-06-15 | 22.744 | 76,082 | -5,434 | 0.01% | 1,730,406 |
| 2020-06-16 | 2020-06-12 | 23.848 | 81,516 | +25,360 | 0.01% | 1,943,997 |
| 2020-06-15 | 2020-06-11 | 25.173 | 56,156 | +1,812 | 0.01% | 1,413,611 |
| 2020-06-12 | 2020-06-10 | 25.835 | 54,344 | +9,057 | 0.01% | 1,403,998 |
| 2020-06-10 | 2020-06-08 | 26.443 | 45,287 | +1,812 | 0.00% | 1,197,507 |
| 2020-06-09 | 2020-06-05 | 26.056 | 43,475 | -1,812 | 0.00% | 1,132,793 |
| 2020-06-08 | 2020-06-04 | 26.001 | 45,287 | -12,680 | 0.00% | 1,177,507 |
| 2020-06-04 | 2020-06-02 | 23.682 | 57,967 | +1,811 | 0.01% | 1,372,799 |
| 2020-06-01 | 2020-05-28 | 23.817 | 56,156 | -24,575 | 0.01% | 1,337,492 |
| 2020-05-29 | 2020-05-27 | 23.988 | 80,731 | +7,020 | 0.01% | 1,936,605 |
| 2020-05-28 | 2020-05-26 | 24.216 | 73,711 | -1,755 | 0.01% | 1,785,007 |
| 2020-05-26 | 2020-05-22 | 22.792 | 75,466 | +1,755 | 0.01% | 1,720,006 |
| 2020-05-22 | 2020-05-20 | 24.558 | 73,711 | +21,060 | 0.01% | 1,810,207 |
| 2020-05-21 | 2020-05-19 | 24.672 | 52,651 | +7,021 | 0.01% | 1,299,012 |
| 2020-05-20 | 2020-05-18 | 22.564 | 45,630 | -1,755 | 0.00% | 1,029,590 |
| 2020-05-18 | 2020-05-14 | 22.678 | 47,385 | -1,755 | 0.00% | 1,074,589 |
| 2020-05-14 | 2020-05-12 | 22.564 | 49,140 | +1,755 | 0.00% | 1,108,789 |
| 2020-05-12 | 2020-05-08 | 22.245 | 47,385 | -5,266 | 0.00% | 1,054,070 |
| 2020-05-11 | 2020-05-07 | 20.968 | 52,651 | +1,756 | 0.01% | 1,104,010 |
| 2020-05-08 | 2020-05-06 | 21.447 | 50,895 | +5,265 | 0.01% | 1,091,549 |
| 2020-05-07 | 2020-05-05 | 22.062 | 45,630 | -1,755 | 0.00% | 1,006,710 |
| 2020-05-04 | 2020-04-28 | 20.741 | 47,385 | -5,266 | 0.00% | 982,790 |
| 2020-04-29 | 2020-04-27 | 20.490 | 52,651 | -1,755 | 0.01% | 1,078,810 |
| 2020-04-27 | 2020-04-23 | 20.057 | 54,406 | -1,755 | 0.01% | 1,091,209 |
| 2020-04-24 | 2020-04-22 | 19.715 | 56,161 | +1,755 | 0.01% | 1,107,209 |
| 2020-04-21 | 2020-04-17 | 20.854 | 54,406 | -8,775 | 0.01% | 1,134,610 |
| 2020-04-20 | 2020-04-16 | 19.647 | 63,181 | +3,510 | 0.01% | 1,241,287 |
| 2020-04-17 | 2020-04-15 | 20.171 | 59,671 | -10,530 | 0.01% | 1,203,608 |
| 2020-04-16 | 2020-04-14 | 20.399 | 70,201 | +8,775 | 0.01% | 1,432,006 |
| 2020-04-15 | 2020-04-09 | 20.239 | 61,426 | -8,775 | 0.01% | 1,243,208 |
| 2020-04-14 | 2020-04-08 | 20.080 | 70,201 | +1,755 | 0.01% | 1,409,606 |
| 2020-04-09 | 2020-04-07 | 19.647 | 68,446 | +10,530 | 0.01% | 1,344,726 |
| 2020-04-07 | 2020-04-03 | 18.758 | 57,916 | +1,755 | 0.01% | 1,086,368 |
| 2020-04-03 | 2020-04-01 | 19.100 | 56,161 | -7,020 | 0.01% | 1,072,649 |
| 2020-04-02 | 2020-03-31 | 18.940 | 63,181 | +10,530 | 0.01% | 1,196,647 |
| 2020-04-01 | 2020-03-30 | 19.738 | 52,651 | +3,511 | 0.01% | 1,039,210 |
| 2020-03-30 | 2020-03-26 | 21.766 | 49,140 | +8,775 | 0.00% | 1,069,590 |
| 2020-03-27 | 2020-03-25 | 22.222 | 40,365 | +1,755 | 0.00% | 896,991 |
| 2020-03-25 | 2020-03-23 | 19.441 | 38,610 | +3,510 | 0.00% | 750,633 |
| 2020-03-24 | 2020-03-20 | 21.926 | 35,100 | -3,510 | 0.00% | 769,592 |
| 2020-03-23 | 2020-03-19 | 21.265 | 38,610 | +3,510 | 0.00% | 821,032 |
| 2020-03-18 | 2020-03-16 | 22.655 | 35,100 | -5,265 | 0.00% | 795,192 |
| 2020-03-16 | 2020-03-12 | 27.065 | 40,365 | -10,530 | 0.00% | 1,092,489 |
| 2020-03-13 | 2020-03-11 | 29.515 | 50,895 | +1,755 | 0.01% | 1,502,185 |
| 2020-03-12 | 2020-03-10 | 30.085 | 49,140 | -3,511 | 0.00% | 1,478,385 |
| 2020-03-11 | 2020-03-09 | 30.769 | 52,651 | -1,755 | 0.01% | 1,620,015 |
| 2020-03-09 | 2020-03-05 | 32.820 | 54,406 | +3,511 | 0.01% | 1,785,615 |
| 2020-03-04 | 2020-03-02 | 31.624 | 50,895 | -1,756 | 0.01% | 1,609,484 |
| 2020-03-03 | 2020-02-28 | 31.225 | 52,651 | +1,756 | 0.01% | 1,644,015 |
| 2020-03-02 | 2020-02-27 | 31.852 | 50,895 | +14,040 | 0.01% | 1,621,084 |
| 2020-02-28 | 2020-02-26 | 31.339 | 36,855 | -1,755 | 0.00% | 1,154,989 |
| 2020-02-27 | 2020-02-25 | 28.889 | 38,610 | -3,510 | 0.00% | 1,115,389 |
| 2020-02-26 | 2020-02-24 | 27.920 | 42,120 | -3,510 | 0.00% | 1,175,988 |
| 2020-02-25 | 2020-02-21 | 28.148 | 45,630 | -5,265 | 0.00% | 1,284,387 |
| 2020-02-24 | 2020-02-20 | 28.034 | 50,895 | -1,756 | 0.01% | 1,426,786 |
| 2020-02-21 | 2020-02-19 | 27.806 | 52,651 | +1,756 | 0.01% | 1,464,013 |
| 2020-02-14 | 2020-02-12 | 28.718 | 50,895 | -1,756 | 0.01% | 1,461,586 |
| 2020-02-12 | 2020-02-10 | 28.319 | 52,651 | +1,756 | 0.01% | 1,491,014 |
| 2020-02-11 | 2020-02-07 | 28.946 | 50,895 | +1,755 | 0.01% | 1,473,186 |
| 2020-02-10 | 2020-02-06 | 29.800 | 49,140 | -3,511 | 0.00% | 1,464,386 |
| 2020-01-31 | 2020-01-29 | 28.262 | 52,651 | -3,510 | 0.01% | 1,488,014 |
| 2020-01-30 | 2020-01-24 | 29.686 | 56,161 | -10,530 | 0.01% | 1,667,213 |
| 2020-01-29 | 2020-01-22 | 29.743 | 66,691 | -1,755 | 0.01% | 1,983,610 |
| 2020-01-23 | 2020-01-21 | 29.344 | 68,446 | -1,755 | 0.01% | 2,008,510 |
| 2020-01-22 | 2020-01-20 | 30.940 | 70,201 | +14,040 | 0.01% | 2,172,010 |
| 2020-01-21 | 2020-01-17 | 31.054 | 56,161 | +12,286 | 0.01% | 1,744,014 |
| 2020-01-20 | 2020-01-16 | 33.333 | 43,875 | +3,510 | 0.00% | 1,462,486 |
| 2020-01-16 | 2020-01-14 | 34.416 | 40,365 | +1,755 | 0.00% | 1,389,186 |
| 2020-01-14 | 2020-01-10 | 34.188 | 38,610 | +1,755 | 0.00% | 1,319,987 |
| 2020-01-06 | 2020-01-02 | 32.877 | 36,855 | -1,755 | 0.00% | 1,211,688 |
| 2020-01-03 | 2019-12-31 | 31.339 | 38,610 | -1,755 | 0.00% | 1,209,988 |
| 2019-12-30 | 2019-12-24 | 31.339 | 40,365 | +1,755 | 0.00% | 1,264,988 |
| 2019-12-23 | 2019-12-19 | 31.795 | 38,610 | +1,755 | 0.00% | 1,227,588 |
| 2019-12-12 | 2019-12-10 | 31.225 | 36,855 | -1,755 | 0.00% | 1,150,789 |
| 2019-12-09 | 2019-12-05 | 31.909 | 38,610 | -1,755 | 0.00% | 1,231,988 |
| 2019-11-26 | 2019-11-22 | 31.567 | 40,365 | +1,755 | 0.00% | 1,274,187 |
| 2019-11-25 | 2019-11-21 | 32.250 | 38,610 | -1,755 | 0.00% | 1,245,188 |
| 2019-11-22 | 2019-11-20 | 32.136 | 40,365 | +1,755 | 0.00% | 1,297,187 |
| 2019-11-13 | 2019-11-11 | 32.820 | 38,610 | +1,755 | 0.00% | 1,267,188 |
| 2019-10-31 | 2019-10-29 | 31.453 | 36,855 | -1,755 | 0.00% | 1,159,189 |
| 2019-10-30 | 2019-10-28 | 31.168 | 38,610 | -1,755 | 0.00% | 1,203,388 |
| 2019-10-17 | 2019-10-15 | 30.541 | 40,365 | +1,755 | 0.00% | 1,232,788 |
| 2019-10-08 | 2019-10-03 | 27.977 | 38,610 | -1,755 | 0.00% | 1,080,189 |
| 2019-10-03 | 2019-09-30 | 30.256 | 40,365 | +1,755 | 0.00% | 1,221,288 |
| 2019-09-18 | 2019-09-16 | 29.971 | 38,610 | -1,755 | 0.00% | 1,157,189 |
| 2019-09-16 | 2019-09-12 | 30.427 | 40,365 | -3,510 | 0.00% | 1,228,188 |
| 2019-09-10 | 2019-09-06 | 29.060 | 43,875 | -5,265 | 0.00% | 1,274,987 |
| 2019-08-27 | 2019-08-23 | 26.552 | 49,140 | -3,511 | 0.00% | 1,304,787 |
| 2019-08-26 | 2019-08-22 | 25.869 | 52,651 | -8,775 | 0.01% | 1,362,013 |
| 2019-08-23 | 2019-08-21 | 21.789 | 61,426 | +1,755 | 0.01% | 1,338,409 |
| 2019-08-22 | 2019-08-20 | 22.268 | 59,671 | +8,776 | 0.01% | 1,328,729 |
| 2019-08-16 | 2019-08-14 | 21.994 | 50,895 | -1,756 | 0.01% | 1,119,389 |
| 2019-07-30 | 2019-07-26 | 25.983 | 52,651 | +1,756 | 0.01% | 1,368,013 |
| 2019-07-18 | 2019-07-16 | 27.065 | 50,895 | -5,266 | 0.01% | 1,377,486 |
| 2019-07-17 | 2019-07-15 | 26.780 | 56,161 | -5,265 | 0.01% | 1,504,012 |
| 2019-07-08 | 2019-07-04 | 25.014 | 61,426 | -1,755 | 0.01% | 1,536,510 |
| 2019-07-05 | 2019-07-03 | 25.413 | 63,181 | +8,775 | 0.01% | 1,605,610 |
| 2019-07-04 | 2019-07-02 | 25.413 | 54,406 | -1,755 | 0.01% | 1,382,612 |
| 2019-07-03 | 2019-06-28 | 23.988 | 56,161 | -1,755 | 0.01% | 1,347,211 |
| 2019-07-02 | 2019-06-27 | 24.159 | 57,916 | -1,755 | 0.01% | 1,399,210 |
| 2019-06-28 | 2019-06-26 | 23.362 | 59,671 | -12,285 | 0.01% | 1,394,010 |
| 2019-06-26 | 2019-06-24 | 23.760 | 71,956 | +5,265 | 0.01% | 1,709,707 |
| 2019-06-25 | 2019-06-21 | 23.305 | 66,691 | +3,510 | 0.01% | 1,554,208 |
| 2019-06-20 | 2019-06-18 | 22.906 | 63,181 | +10,530 | 0.01% | 1,447,209 |
| 2019-06-19 | 2019-06-17 | 22.792 | 52,651 | -1,755 | 0.01% | 1,200,011 |
| 2019-06-18 | 2019-06-14 | 22.701 | 54,406 | -1,755 | 0.01% | 1,235,051 |
| 2019-06-13 | 2019-06-11 | 24.159 | 56,161 | +1,755 | 0.01% | 1,356,811 |
| 2019-06-12 | 2019-06-10 | 23.874 | 54,406 | +1,755 | 0.01% | 1,298,911 |
| 2019-06-10 | 2019-06-05 | 23.703 | 52,651 | +1,756 | 0.01% | 1,248,011 |
| 2019-06-05 | 2019-06-03 | 25.392 | 50,895 | +5,265 | 0.01% | 1,292,336 |
| 2019-06-04 | 2019-05-31 | 26.685 | 45,630 | +1,396 | 0.00% | 1,217,651 |
| 2019-06-03 | 2019-05-30 | 27.978 | 44,234 | -1,701 | 0.00% | 1,237,598 |
| 2019-05-24 | 2019-05-22 | 29.095 | 45,935 | -1,702 | 0.00% | 1,336,489 |
| 2019-05-22 | 2019-05-20 | 25.921 | 47,637 | -17,013 | 0.00% | 1,234,808 |
| 2019-05-21 | 2019-05-17 | 27.038 | 64,650 | +5,104 | 0.01% | 1,748,005 |
| 2019-05-20 | 2019-05-16 | 29.036 | 59,546 | +5,104 | 0.01% | 1,729,004 |
| 2019-05-17 | 2019-05-15 | 29.742 | 54,442 | -1,701 | 0.01% | 1,619,202 |
| 2019-05-16 | 2019-05-14 | 28.860 | 56,143 | -6,805 | 0.01% | 1,620,293 |
| 2019-05-10 | 2019-05-08 | 28.625 | 62,948 | -1,702 | 0.01% | 1,801,886 |
| 2019-05-08 | 2019-05-06 | 28.978 | 64,650 | +1,702 | 0.01% | 1,873,406 |
| 2019-05-06 | 2019-05-02 | 30.271 | 62,948 | -1,702 | 0.01% | 1,905,485 |
| 2019-05-03 | 2019-04-30 | 29.095 | 64,650 | +1,702 | 0.01% | 1,881,006 |
| 2019-05-02 | 2019-04-29 | 29.624 | 62,948 | +17,013 | 0.01% | 1,864,786 |
| 2019-04-30 | 2019-04-26 | 30.153 | 45,935 | +3,402 | 0.00% | 1,385,088 |
| 2019-04-29 | 2019-04-25 | 30.094 | 42,533 | -3,402 | 0.00% | 1,280,007 |
| 2019-04-26 | 2019-04-24 | 31.623 | 45,935 | +1,701 | 0.00% | 1,452,588 |
| 2019-04-25 | 2019-04-23 | 31.917 | 44,234 | +5,104 | 0.00% | 1,411,798 |
| 2019-04-24 | 2019-04-18 | 33.562 | 39,130 | +1,701 | 0.00% | 1,313,295 |
| 2019-04-18 | 2019-04-16 | 31.740 | 37,429 | +1,701 | 0.00% | 1,188,005 |
| 2019-04-17 | 2019-04-15 | 31.975 | 35,728 | -3,402 | 0.00% | 1,142,415 |
| 2019-04-12 | 2019-04-10 | 33.327 | 39,130 | -1,701 | 0.00% | 1,304,095 |
| 2019-04-11 | 2019-04-09 | 31.975 | 40,831 | -5,104 | 0.00% | 1,305,586 |
| 2019-04-10 | 2019-04-08 | 31.858 | 45,935 | +1,701 | 0.00% | 1,463,388 |
| 2019-04-09 | 2019-04-04 | 32.916 | 44,234 | -1,701 | 0.00% | 1,455,998 |
| 2019-04-02 | 2019-03-29 | 29.036 | 45,935 | +1,701 | 0.00% | 1,333,789 |
| 2019-03-29 | 2019-03-27 | 28.214 | 44,234 | -3,403 | 0.00% | 1,247,998 |
| 2019-03-27 | 2019-03-25 | 27.273 | 47,637 | +1,702 | 0.00% | 1,299,208 |
| 2019-03-25 | 2019-03-21 | 27.626 | 45,935 | +3,402 | 0.00% | 1,268,989 |
| 2019-03-18 | 2019-03-14 | 31.094 | 42,533 | +1,702 | 0.00% | 1,322,507 |
| 2019-02-18 | 2019-02-14 | 35.855 | 40,831 | -1,702 | 0.00% | 1,463,984 |
| 2019-02-15 | 2019-02-13 | 37.207 | 42,533 | +1,702 | 0.00% | 1,582,509 |
| 2019-02-08 | 2019-01-31 | 32.093 | 40,831 | -1,702 | 0.00% | 1,310,386 |
| 2019-01-30 | 2019-01-28 | 31.329 | 42,533 | +1,702 | 0.00% | 1,332,507 |
| 2019-01-23 | 2019-01-21 | 32.034 | 40,831 | +1,701 | 0.00% | 1,307,986 |
| 2019-01-21 | 2019-01-17 | 31.388 | 39,130 | -8,507 | 0.00% | 1,228,196 |
| 2019-01-17 | 2019-01-15 | 32.504 | 47,637 | +8,507 | 0.00% | 1,548,410 |
| 2018-11-14 | 2018-11-12 | 29.977 | 39,130 | -170 | 0.00% | 1,172,996 |
| 2018-11-02 | 2018-10-31 | 29.859 | 39,300 | +1,701 | 0.00% | 1,173,472 |
| 2018-09-21 | 2018-09-19 | 36.501 | 37,599 | +3,403 | 0.00% | 1,372,411 |
| 2018-09-14 | 2018-09-12 | 33.210 | 34,196 | -153,118 | 0.00% | 1,135,639 |
| 2018-09-07 | 2018-09-05 | 34.679 | 187,314 | -1,702 | 0.02% | 6,495,890 |
| 2018-09-04 | 2018-08-31 | 37.794 | 189,016 | -5,104 | 0.02% | 7,143,745 |
| 2018-09-03 | 2018-08-30 | 38.088 | 194,120 | -3,402 | 0.02% | 7,393,698 |
| 2018-08-31 | 2018-08-29 | 37.207 | 197,522 | +3,402 | 0.02% | 7,349,125 |
| 2018-08-29 | 2018-08-27 | 34.209 | 194,120 | +1,702 | 0.02% | 6,640,636 |
| 2018-08-27 | 2018-08-23 | 35.972 | 192,418 | +5,104 | 0.02% | 6,921,712 |
| 2018-08-24 | 2018-08-22 | 35.267 | 187,314 | +30,623 | 0.02% | 6,605,990 |
| 2018-08-23 | 2018-08-21 | 32.093 | 156,691 | +3,403 | 0.02% | 5,028,670 |
| 2018-08-22 | 2018-08-20 | 29.272 | 153,288 | +119,092 | 0.02% | 4,486,978 |
| 2018-08-17 | 2018-08-15 | 31.388 | 34,196 | -1,702 | 0.00% | 1,073,329 |
| 2018-08-03 | 2018-08-01 | 35.443 | 35,898 | -3,402 | 0.00% | 1,272,342 |
| 2018-08-02 | 2018-07-31 | 34.797 | 39,300 | +3,402 | 0.00% | 1,367,511 |
| 2018-07-27 | 2018-07-25 | 35.855 | 35,898 | +1,702 | 0.00% | 1,287,113 |
| 2018-07-25 | 2018-07-23 | 35.855 | 34,196 | +1,701 | 0.00% | 1,226,088 |
| 2018-07-06 | 2018-07-04 | 37.442 | 32,495 | -1,701 | 0.00% | 1,216,669 |
| 2018-06-26 | 2018-06-22 | 39.969 | 34,196 | +1,701 | 0.00% | 1,366,786 |
| 2018-06-25 | 2018-06-21 | 39.381 | 32,495 | -6,805 | 0.00% | 1,279,699 |
| 2018-06-13 | 2018-06-11 | 45.553 | 39,300 | -5,104 | 0.00% | 1,790,238 |
| 2018-06-12 | 2018-06-08 | 44.671 | 44,404 | -1,702 | 0.00% | 1,983,591 |
| 2018-06-06 | 2018-06-04 | 42.791 | 46,106 | -1,701 | 0.00% | 1,972,901 |
| 2018-06-05 | 2018-06-01 | 42.026 | 47,807 | +3,403 | 0.00% | 2,009,157 |
| 2018-06-01 | 2018-05-30 | 44.725 | 44,404 | +2,707 | 0.00% | 1,985,983 |
| 2018-05-24 | 2018-05-21 | 45.387 | 41,697 | -1,662 | 0.00% | 1,892,521 |
| 2018-05-21 | 2018-05-17 | 43.822 | 43,359 | +1,662 | 0.00% | 1,900,094 |
| 2018-05-04 | 2018-05-02 | 45.508 | 41,697 | -1,662 | 0.00% | 1,897,541 |
| 2018-05-03 | 2018-04-30 | 45.147 | 43,359 | +1,662 | 0.00% | 1,957,515 |
| 2018-04-12 | 2018-04-10 | 45.267 | 41,697 | -14,952 | 0.00% | 1,887,501 |
| 2018-04-11 | 2018-04-09 | 45.327 | 56,649 | +14,952 | 0.01% | 2,567,744 |
| 2018-03-29 | 2018-03-27 | 44.364 | 41,697 | +1,661 | 0.00% | 1,849,851 |
| 2018-03-23 | 2018-03-21 | 46.953 | 40,036 | +3,322 | 0.00% | 1,879,792 |
| 2018-03-20 | 2018-03-16 | 51.347 | 36,714 | +1,662 | 0.00% | 1,885,147 |
| 2018-03-19 | 2018-03-15 | 53.032 | 35,052 | +3,322 | 0.00% | 1,858,888 |
| 2018-03-16 | 2018-03-14 | 53.333 | 31,730 | -26,580 | 0.00% | 1,692,265 |
| 2018-03-15 | 2018-03-13 | 55.260 | 58,310 | +16,613 | 0.01% | 3,222,183 |
| 2018-03-14 | 2018-03-12 | 55.380 | 41,697 | +14,951 | 0.00% | 2,309,177 |
| 2018-03-13 | 2018-03-09 | 54.838 | 26,746 | -1,661 | 0.00% | 1,466,701 |
| 2018-03-07 | 2018-03-05 | 54.417 | 28,407 | -9,968 | 0.00% | 1,545,818 |
| 2018-03-05 | 2018-03-01 | 56.584 | 38,375 | +1,661 | 0.00% | 2,171,405 |
| 2018-02-28 | 2018-02-26 | 56.945 | 36,714 | -6,645 | 0.00% | 2,090,679 |
| 2018-02-27 | 2018-02-23 | 55.861 | 43,359 | +8,307 | 0.00% | 2,422,098 |
| 2018-02-26 | 2018-02-22 | 54.417 | 35,052 | -8,307 | 0.00% | 1,907,417 |
| 2018-02-23 | 2018-02-21 | 53.634 | 43,359 | +8,307 | 0.00% | 2,325,527 |
| 2018-02-22 | 2018-02-20 | 52.551 | 35,052 | -1,662 | 0.00% | 1,842,008 |
| 2018-02-21 | 2018-02-15 | 50.865 | 36,714 | +1,662 | 0.00% | 1,867,467 |
| 2018-02-20 | 2018-02-13 | 51.708 | 35,052 | +3,322 | 0.00% | 1,812,469 |
| 2018-02-09 | 2018-02-07 | 49.842 | 31,730 | -3,322 | 0.00% | 1,581,484 |
| 2018-02-07 | 2018-02-05 | 51.166 | 35,052 | +3,322 | 0.00% | 1,793,479 |
| 2018-02-05 | 2018-02-01 | 53.694 | 31,730 | -11,629 | 0.00% | 1,703,725 |
| 2018-01-30 | 2018-01-26 | 54.236 | 43,359 | +1,662 | 0.00% | 2,351,628 |
| 2018-01-25 | 2018-01-23 | 56.102 | 41,697 | -4,984 | 0.00% | 2,339,296 |
| 2018-01-24 | 2018-01-22 | 55.079 | 46,681 | +4,984 | 0.00% | 2,571,140 |
| 2018-01-22 | 2018-01-18 | 55.861 | 41,697 | -3,323 | 0.00% | 2,329,256 |
| 2018-01-19 | 2018-01-17 | 57.246 | 45,020 | -3,322 | 0.00% | 2,577,214 |
| 2018-01-18 | 2018-01-16 | 55.982 | 48,342 | +1,661 | 0.01% | 2,706,276 |
| 2018-01-16 | 2018-01-12 | 56.764 | 46,681 | -6,645 | 0.00% | 2,649,820 |
| 2018-01-15 | 2018-01-11 | 57.547 | 53,326 | -1,661 | 0.01% | 3,068,749 |
| 2018-01-10 | 2018-01-08 | 57.968 | 54,987 | -1,662 | 0.01% | 3,187,505 |
| 2018-01-05 | 2018-01-03 | 57.728 | 56,649 | +4,984 | 0.01% | 3,270,208 |
| 2018-01-04 | 2018-01-02 | 57.487 | 51,665 | -1,661 | 0.01% | 2,970,054 |
| 2018-01-02 | 2017-12-28 | 56.644 | 53,326 | -1,661 | 0.01% | 3,020,599 |
| 2017-12-18 | 2017-12-14 | 56.223 | 54,987 | +8,306 | 0.01% | 3,091,515 |
| 2017-12-15 | 2017-12-13 | 56.704 | 46,681 | -1,661 | 0.00% | 2,647,010 |
| 2017-12-14 | 2017-12-12 | 53.694 | 48,342 | +1,661 | 0.01% | 2,595,697 |
| 2017-12-13 | 2017-12-11 | 56.403 | 46,681 | +11,629 | 0.00% | 2,632,960 |
| 2017-12-12 | 2017-12-08 | 55.681 | 35,052 | -9,968 | 0.00% | 1,951,727 |
| 2017-12-01 | 2017-11-29 | 52.009 | 45,020 | +1,661 | 0.00% | 2,341,444 |
| 2017-11-28 | 2017-11-24 | 53.454 | 43,359 | -3,322 | 0.00% | 2,317,697 |
| 2017-11-27 | 2017-11-23 | 52.671 | 46,681 | +9,967 | 0.00% | 2,458,741 |
| 2017-11-23 | 2017-11-21 | 54.236 | 36,714 | -4,983 | 0.00% | 1,991,228 |
| 2017-11-22 | 2017-11-20 | 53.092 | 41,697 | -44,854 | 0.00% | 2,213,798 |
| 2017-11-21 | 2017-11-17 | 55.380 | 86,551 | +3,322 | 0.01% | 4,793,188 |
| 2017-11-20 | 2017-11-16 | 55.079 | 83,229 | +3,323 | 0.01% | 4,584,165 |
| 2017-11-17 | 2017-11-15 | 54.176 | 79,906 | +1,661 | 0.01% | 4,328,988 |
| 2017-11-16 | 2017-11-14 | 56.042 | 78,245 | +4,984 | 0.01% | 4,385,012 |
| 2017-11-15 | 2017-11-13 | 58.149 | 73,261 | +14,951 | 0.01% | 4,260,048 |
| 2017-11-10 | 2017-11-08 | 55.982 | 58,310 | -9,967 | 0.01% | 3,264,303 |
| 2017-11-08 | 2017-11-06 | 54.357 | 68,277 | +3,322 | 0.01% | 3,711,305 |
| 2017-11-06 | 2017-11-02 | 52.792 | 64,955 | -6,645 | 0.01% | 3,429,073 |
| 2017-11-03 | 2017-11-01 | 51.347 | 71,600 | -4,984 | 0.01% | 3,676,432 |
| 2017-11-02 | 2017-10-31 | 50.685 | 76,584 | +9,968 | 0.01% | 3,881,635 |
| 2017-11-01 | 2017-10-30 | 49.421 | 66,616 | +9,967 | 0.01% | 3,292,200 |
| 2017-10-31 | 2017-10-27 | 50.564 | 56,649 | -11,628 | 0.01% | 2,864,416 |
| 2017-10-30 | 2017-10-26 | 51.588 | 68,277 | -4,984 | 0.01% | 3,522,247 |
| 2017-10-27 | 2017-10-25 | 52.551 | 73,261 | +9,967 | 0.01% | 3,849,919 |
| 2017-10-26 | 2017-10-24 | 51.046 | 63,294 | -11,628 | 0.01% | 3,230,895 |
| 2017-10-25 | 2017-10-23 | 52.069 | 74,922 | -1,662 | 0.01% | 3,901,126 |
| 2017-10-24 | 2017-10-20 | 50.925 | 76,584 | +1,662 | 0.01% | 3,900,075 |
| 2017-10-23 | 2017-10-19 | 50.745 | 74,922 | -11,629 | 0.01% | 3,801,907 |
| 2017-10-19 | 2017-10-17 | 52.370 | 86,551 | +13,290 | 0.01% | 4,532,688 |
| 2017-10-17 | 2017-10-13 | 51.226 | 73,261 | +1,661 | 0.01% | 3,752,899 |
| 2017-10-13 | 2017-10-11 | 50.986 | 71,600 | +9,968 | 0.01% | 3,650,572 |
| 2017-10-12 | 2017-10-10 | 51.708 | 61,632 | +1,661 | 0.01% | 3,186,867 |
| 2017-09-27 | 2017-09-25 | 48.819 | 59,971 | -21,596 | 0.01% | 2,927,701 |
| 2017-09-25 | 2017-09-21 | 50.444 | 81,567 | +8,306 | 0.01% | 4,114,556 |
| 2017-09-22 | 2017-09-20 | 51.166 | 73,261 | +4,984 | 0.01% | 3,748,489 |
| 2017-09-19 | 2017-09-15 | 49.360 | 68,277 | +1,661 | 0.01% | 3,370,178 |
| 2017-09-14 | 2017-09-12 | 47.976 | 66,616 | +16,612 | 0.01% | 3,195,960 |
| 2017-09-12 | 2017-09-08 | 45.929 | 50,004 | +16,613 | 0.01% | 2,296,645 |
| 2017-09-06 | 2017-09-04 | 44.364 | 33,391 | -1,661 | 0.00% | 1,481,363 |
| 2017-09-01 | 2017-08-30 | 43.040 | 35,052 | +1,661 | 0.00% | 1,508,632 |
| 2017-08-31 | 2017-08-29 | 43.642 | 33,391 | +4,984 | 0.00% | 1,457,243 |
| 2017-08-29 | 2017-08-25 | 44.725 | 28,407 | -3,323 | 0.00% | 1,270,512 |
| 2017-08-28 | 2017-08-24 | 44.725 | 31,730 | -3,322 | 0.00% | 1,419,134 |
| 2017-08-24 | 2017-08-21 | 40.813 | 35,052 | +1,661 | 0.00% | 1,430,563 |
| 2017-08-16 | 2017-08-14 | 39.849 | 33,391 | -24,919 | 0.00% | 1,330,614 |
| 2017-08-14 | 2017-08-10 | 40.451 | 58,310 | -1,661 | 0.01% | 2,358,722 |
| 2017-08-10 | 2017-08-08 | 40.813 | 59,971 | +1,661 | 0.01% | 2,447,572 |
| 2017-08-08 | 2017-08-04 | 40.933 | 58,310 | +1,661 | 0.01% | 2,386,802 |
| 2017-08-07 | 2017-08-03 | 40.993 | 56,649 | -4,983 | 0.01% | 2,322,223 |
| 2017-08-04 | 2017-08-02 | 42.017 | 61,632 | -3,323 | 0.01% | 2,589,561 |
| 2017-07-27 | 2017-07-25 | 44.545 | 64,955 | +1,661 | 0.01% | 2,893,402 |
| 2017-07-26 | 2017-07-24 | 45.207 | 63,294 | +8,307 | 0.01% | 2,861,324 |
| 2017-07-20 | 2017-07-18 | 43.341 | 54,987 | +1,661 | 0.01% | 2,383,181 |
| 2017-07-14 | 2017-07-12 | 40.572 | 53,326 | -1,661 | 0.01% | 2,163,532 |
| 2017-07-12 | 2017-07-10 | 39.970 | 54,987 | +1,661 | 0.01% | 2,197,823 |
| 2017-07-11 | 2017-07-07 | 41.415 | 53,326 | -1,661 | 0.01% | 2,208,472 |
| 2017-07-07 | 2017-07-05 | 40.572 | 54,987 | -3,323 | 0.01% | 2,230,922 |
| 2017-07-05 | 2017-07-03 | 41.234 | 58,310 | +1,661 | 0.01% | 2,404,352 |
| 2017-07-04 | 2017-06-30 | 39.849 | 56,649 | +1,662 | 0.01% | 2,257,432 |
| 2017-07-03 | 2017-06-29 | 40.692 | 54,987 | -1,662 | 0.01% | 2,237,542 |
| 2017-06-30 | 2017-06-28 | 39.609 | 56,649 | +1,662 | 0.01% | 2,243,792 |
| 2017-06-29 | 2017-06-27 | 40.873 | 54,987 | -1,662 | 0.01% | 2,247,472 |
| 2017-06-28 | 2017-06-26 | 40.813 | 56,649 | +1,662 | 0.01% | 2,311,993 |
| 2017-06-27 | 2017-06-23 | 39.127 | 54,987 | -1,662 | 0.01% | 2,151,483 |
| 2017-06-26 | 2017-06-22 | 38.525 | 56,649 | -1,661 | 0.01% | 2,182,412 |
| 2017-06-23 | 2017-06-21 | 38.224 | 58,310 | +1,661 | 0.01% | 2,228,852 |
| 2017-06-20 | 2017-06-16 | 38.044 | 56,649 | -23,257 | 0.01% | 2,155,132 |
| 2017-06-15 | 2017-06-13 | 38.947 | 79,906 | -1,661 | 0.01% | 3,112,062 |
| 2017-06-12 | 2017-06-08 | 39.729 | 81,567 | +1,661 | 0.01% | 3,240,581 |
| 2017-06-09 | 2017-06-07 | 38.706 | 79,906 | -1,661 | 0.01% | 3,092,822 |
| 2017-06-08 | 2017-06-06 | 39.187 | 81,567 | +1,661 | 0.01% | 3,196,392 |
| 2017-06-07 | 2017-06-05 | 39.127 | 79,906 | -3,323 | 0.01% | 3,126,492 |
| 2017-06-05 | 2017-06-01 | 40.806 | 83,229 | -6,645 | 0.01% | 3,396,212 |
| 2017-06-02 | 2017-05-31 | 38.962 | 89,874 | +1,841 | 0.01% | 3,501,671 |
| 2017-05-25 | 2017-05-23 | 37.856 | 88,033 | +1,627 | 0.01% | 3,332,562 |
| 2017-05-23 | 2017-05-19 | 36.565 | 86,406 | +1,628 | 0.01% | 3,159,460 |
| 2017-05-22 | 2017-05-18 | 36.442 | 84,778 | -1,628 | 0.01% | 3,089,512 |
| 2017-05-18 | 2017-05-16 | 37.426 | 86,406 | +8,136 | 0.01% | 3,233,801 |
| 2017-05-17 | 2017-05-15 | 38.102 | 78,270 | +24,409 | 0.01% | 2,982,216 |
| 2017-05-16 | 2017-05-12 | 37.979 | 53,861 | -8,136 | 0.01% | 2,045,573 |
| 2017-05-15 | 2017-05-11 | 37.794 | 61,997 | -9,764 | 0.01% | 2,343,138 |
| 2017-05-12 | 2017-05-10 | 37.303 | 71,761 | -4,881 | 0.01% | 2,676,882 |
| 2017-05-09 | 2017-05-05 | 35.398 | 76,642 | +6,509 | 0.01% | 2,712,947 |
| 2017-05-08 | 2017-05-04 | 36.442 | 70,133 | +1,627 | 0.01% | 2,555,814 |
| 2017-05-05 | 2017-05-02 | 35.889 | 68,506 | +6,509 | 0.01% | 2,458,632 |
| 2017-05-04 | 2017-04-28 | 35.521 | 61,997 | +44,016 | 0.01% | 2,202,169 |
| 2017-05-02 | 2017-04-27 | 34.414 | 17,981 | +11,391 | 0.00% | 618,805 |
| 2017-04-21 | 2017-04-19 | 37.180 | 6,590 | -8,136 | 0.00% | 245,015 |
| 2017-04-19 | 2017-04-13 | 36.750 | 14,726 | +8,136 | 0.00% | 541,175 |
| 2017-04-12 | 2017-04-10 | 37.364 | 6,590 | -8,136 | 0.00% | 246,230 |
| 2017-04-11 | 2017-04-07 | 37.917 | 14,726 | +8,136 | 0.00% | 558,370 |
| 2017-03-30 | 2017-03-28 | 38.962 | 6,590 | -1,627 | 0.00% | 256,760 |
| 2017-03-29 | 2017-03-27 | 38.839 | 8,217 | -1,628 | 0.00% | 319,141 |
| 2017-03-28 | 2017-03-24 | 39.638 | 9,845 | -9,682 | 0.00% | 390,236 |
| 2017-03-24 | 2017-03-22 | 36.504 | 19,527 | -8,136 | 0.00% | 712,810 |
| 2017-03-20 | 2017-03-16 | 35.336 | 27,663 | -1,627 | 0.00% | 977,505 |
| 2017-03-17 | 2017-03-15 | 35.582 | 29,290 | -3,255 | 0.00% | 1,042,197 |
| 2017-03-16 | 2017-03-14 | 34.291 | 32,545 | +4,882 | 0.00% | 1,116,016 |
| 2017-03-15 | 2017-03-13 | 33.677 | 27,663 | -3,254 | 0.00% | 931,605 |
| 2017-03-14 | 2017-03-10 | 31.710 | 30,917 | -1,628 | 0.00% | 980,391 |
| 2017-03-13 | 2017-03-09 | 31.956 | 32,545 | -16,272 | 0.00% | 1,040,015 |
| 2017-03-08 | 2017-03-06 | 31.772 | 48,817 | -9,763 | 0.01% | 1,551,007 |
| 2017-03-03 | 2017-03-01 | 30.174 | 58,580 | +3,254 | 0.01% | 1,767,596 |
| 2017-03-01 | 2017-02-27 | 30.850 | 55,326 | +8,136 | 0.01% | 1,706,809 |
| 2017-02-28 | 2017-02-24 | 31.096 | 47,190 | +9,764 | 0.01% | 1,467,414 |
| 2017-02-24 | 2017-02-22 | 31.895 | 37,426 | +17,899 | 0.00% | 1,193,694 |
| 2017-02-21 | 2017-02-17 | 30.358 | 19,527 | -3,254 | 0.00% | 592,809 |
| 2017-02-14 | 2017-02-10 | 30.604 | 22,781 | +8,136 | 0.00% | 697,195 |
| 2017-02-13 | 2017-02-09 | 31.034 | 14,645 | +4,882 | 0.00% | 454,499 |
| 2017-02-07 | 2017-02-03 | 30.113 | 9,763 | -4,882 | 0.00% | 293,989 |
| 2017-02-06 | 2017-02-02 | 29.129 | 14,645 | +6,509 | 0.00% | 426,599 |
| 2017-02-02 | 2017-01-27 | 30.973 | 8,136 | +1,627 | 0.00% | 251,996 |
| 2017-01-26 | 2017-01-24 | 32.325 | 6,509 | -1,627 | 0.00% | 210,403 |
| 2017-01-24 | 2017-01-20 | 30.236 | 8,136 | -1,627 | 0.00% | 245,996 |
| 2017-01-13 | 2017-01-11 | 31.587 | 9,763 | -8,136 | 0.00% | 308,389 |
| 2017-01-12 | 2017-01-10 | 30.911 | 17,899 | +8,136 | 0.00% | 553,285 |
| 2017-01-06 | 2017-01-04 | 29.744 | 9,763 | +1,627 | 0.00% | 290,389 |
| 2017-01-05 | 2017-01-03 | 29.191 | 8,136 | -1,627 | 0.00% | 237,496 |
| 2016-12-28 | 2016-12-22 | 29.437 | 9,763 | +1,627 | 0.00% | 287,389 |
| 2016-12-14 | 2016-12-12 | 30.358 | 8,136 | -4,882 | 0.00% | 246,996 |
| 2016-11-25 | 2016-11-23 | 31.587 | 13,018 | -1,627 | 0.00% | 411,206 |
| 2016-11-22 | 2016-11-18 | 31.342 | 14,645 | -4,882 | 0.00% | 458,999 |
| 2016-11-21 | 2016-11-17 | 29.805 | 19,527 | +6,509 | 0.00% | 582,008 |
| 2016-11-18 | 2016-11-16 | 31.342 | 13,018 | -1,627 | 0.00% | 408,006 |
| 2016-11-15 | 2016-11-11 | 30.113 | 14,645 | -3,254 | 0.00% | 440,999 |
| 2016-11-14 | 2016-11-10 | 31.587 | 17,899 | +1,627 | 0.00% | 565,385 |
| 2016-10-28 | 2016-10-26 | 33.677 | 16,272 | -1,627 | 0.00% | 547,991 |
| 2016-10-26 | 2016-10-24 | 34.414 | 17,899 | -1,628 | 0.00% | 615,983 |
| 2016-10-25 | 2016-10-20 | 32.263 | 19,527 | +1,628 | 0.00% | 630,009 |
| 2016-10-24 | 2016-10-19 | 32.386 | 17,899 | +3,254 | 0.00% | 579,684 |
| 2016-10-18 | 2016-10-14 | 33.493 | 14,645 | +1,627 | 0.00% | 490,499 |
| 2016-10-04 | 2016-09-30 | 33.493 | 13,018 | -3,254 | 0.00% | 436,006 |
| 2016-10-03 | 2016-09-29 | 33.677 | 16,272 | +3,254 | 0.00% | 547,991 |
| 2016-09-27 | 2016-09-23 | 32.755 | 13,018 | -4,881 | 0.00% | 426,406 |
| 2016-09-26 | 2016-09-22 | 33.370 | 17,899 | +4,881 | 0.00% | 597,284 |
| 2016-09-23 | 2016-09-21 | 33.431 | 13,018 | -1,627 | 0.00% | 435,206 |
| 2016-09-19 | 2016-09-14 | 33.001 | 14,645 | +1,627 | 0.00% | 483,299 |
| 2016-09-09 | 2016-09-07 | 35.336 | 13,018 | -3,254 | 0.00% | 460,007 |
| 2016-09-08 | 2016-09-06 | 36.504 | 16,272 | -1,627 | 0.00% | 593,990 |
| 2016-09-06 | 2016-09-02 | 35.275 | 17,899 | -4,882 | 0.00% | 631,383 |
| 2016-09-05 | 2016-09-01 | 35.336 | 22,781 | +1,627 | 0.00% | 804,994 |
| 2016-09-02 | 2016-08-31 | 36.074 | 21,154 | -14,645 | 0.00% | 763,102 |
| 2016-08-31 | 2016-08-29 | 36.811 | 35,799 | +16,272 | 0.00% | 1,317,801 |
| 2016-08-29 | 2016-08-25 | 36.012 | 19,527 | +4,882 | 0.00% | 703,210 |
| 2016-08-26 | 2016-08-24 | 33.738 | 14,645 | +1,627 | 0.00% | 494,099 |
| 2016-08-24 | 2016-08-22 | 33.247 | 13,018 | -6,509 | 0.00% | 432,806 |
| 2016-08-23 | 2016-08-19 | 34.169 | 19,527 | +4,882 | 0.00% | 667,210 |
| 2016-08-22 | 2016-08-18 | 34.906 | 14,645 | +3,254 | 0.00% | 511,199 |
| 2016-08-17 | 2016-08-15 | 32.018 | 11,391 | -4,881 | 0.00% | 364,713 |
| 2016-08-12 | 2016-08-10 | 31.956 | 16,272 | -1,627 | 0.00% | 519,992 |
| 2016-08-11 | 2016-08-09 | 32.755 | 17,899 | +1,627 | 0.00% | 586,284 |
| 2016-08-10 | 2016-08-08 | 33.247 | 16,272 | +1,627 | 0.00% | 540,991 |
| 2016-08-05 | 2016-08-03 | 31.710 | 14,645 | -1,627 | 0.00% | 464,399 |
| 2016-08-04 | 2016-08-01 | 31.526 | 16,272 | +1,627 | 0.00% | 512,992 |
| 2016-07-28 | 2016-07-26 | 31.526 | 14,645 | -60,207 | 0.00% | 461,699 |
| 2016-07-27 | 2016-07-25 | 33.185 | 74,852 | +1,627 | 0.01% | 2,483,986 |
| 2016-07-26 | 2016-07-22 | 33.370 | 73,225 | +3,254 | 0.01% | 2,443,494 |
| 2016-07-25 | 2016-07-21 | 33.124 | 69,971 | -1,627 | 0.01% | 2,317,709 |
| 2016-07-21 | 2016-07-19 | 30.973 | 71,598 | -1,627 | 0.01% | 2,217,601 |
| 2016-07-20 | 2016-07-18 | 31.710 | 73,225 | +1,627 | 0.01% | 2,321,994 |
| 2016-07-19 | 2016-07-15 | 31.833 | 71,598 | +1,627 | 0.01% | 2,279,201 |
| 2016-07-18 | 2016-07-14 | 32.202 | 69,971 | +1,627 | 0.01% | 2,253,209 |
| 2016-07-15 | 2016-07-13 | 30.789 | 68,344 | -1,627 | 0.01% | 2,104,215 |
| 2016-07-13 | 2016-07-11 | 30.666 | 69,971 | +1,627 | 0.01% | 2,145,708 |
| 2016-07-12 | 2016-07-08 | 30.174 | 68,344 | -1,627 | 0.01% | 2,062,215 |
| 2016-07-07 | 2016-07-05 | 30.481 | 69,971 | -1,627 | 0.01% | 2,132,808 |
| 2016-07-05 | 2016-06-30 | 30.789 | 71,598 | +3,254 | 0.01% | 2,204,401 |
| 2016-07-04 | 2016-06-29 | 29.990 | 68,344 | +1,628 | 0.01% | 2,049,615 |
| 2016-06-29 | 2016-06-27 | 29.314 | 66,716 | +1,627 | 0.01% | 1,955,692 |
| 2016-06-27 | 2016-06-23 | 29.498 | 65,089 | -3,255 | 0.01% | 1,919,999 |
| 2016-06-22 | 2016-06-20 | 27.839 | 68,344 | +1,628 | 0.01% | 1,902,614 |
| 2016-06-17 | 2016-06-15 | 27.777 | 66,716 | +19,526 | 0.01% | 1,853,192 |
| 2016-06-14 | 2016-06-10 | 27.224 | 47,190 | -1,627 | 0.01% | 1,284,712 |
| 2016-06-13 | 2016-06-08 | 27.900 | 48,817 | -14,645 | 0.01% | 1,362,006 |
| 2016-06-10 | 2016-06-07 | 28.146 | 63,462 | +1,627 | 0.01% | 1,786,205 |
| 2016-06-03 | 2016-06-01 | 28.576 | 61,835 | +8,137 | 0.01% | 1,767,012 |
| 2016-06-01 | 2016-05-30 | 28.146 | 53,698 | -1,628 | 0.01% | 1,511,387 |
| 2016-05-31 | 2016-05-27 | 28.099 | 55,326 | +1,628 | 0.01% | 1,554,611 |
| 2016-05-30 | 2016-05-26 | 28.540 | 53,698 | +1,319 | 0.01% | 1,532,548 |
| 2016-05-27 | 2016-05-25 | 27.721 | 52,379 | +7,936 | 0.01% | 1,452,003 |
| 2016-05-24 | 2016-05-20 | 27.343 | 44,443 | +7,937 | 0.01% | 1,215,209 |
| 2016-05-23 | 2016-05-19 | 26.461 | 36,506 | +17,459 | 0.00% | 965,987 |
| 2016-05-17 | 2016-05-13 | 25.327 | 19,047 | +15,873 | 0.00% | 482,403 |
| 2016-04-19 | 2016-04-15 | 25.831 | 3,174 | -12,698 | 0.00% | 81,988 |
| 2016-04-18 | 2016-04-14 | 24.596 | 15,872 | -1,588 | 0.00% | 390,390 |
| 2016-04-15 | 2016-04-13 | 24.017 | 17,460 | +1,588 | 0.00% | 419,329 |
| 2016-04-14 | 2016-04-12 | 23.563 | 15,872 | +12,698 | 0.00% | 373,991 |
| 2016-04-05 | 2016-03-31 | 22.757 | 3,174 | +1,587 | 0.00% | 72,229 |
| 2016-03-31 | 2016-03-29 | 22.681 | 1,587 | -1,587 | 0.00% | 35,995 |
| 2016-03-29 | 2016-03-23 | 23.487 | 3,174 | -3,175 | 0.00% | 74,549 |
| 2015-12-02 | 2015-11-30 | 19.606 | 6,349 | -7,936 | 0.00% | 124,481 |
| 2015-11-27 | 2015-11-25 | 19.632 | 14,285 | +7,936 | 0.00% | 280,437 |
| 2015-11-06 | 2015-11-04 | 20.514 | 6,349 | -6,349 | 0.00% | 130,241 |
| 2015-11-03 | 2015-10-30 | 20.287 | 12,698 | +6,349 | 0.00% | 257,602 |
| 2015-10-19 | 2015-10-15 | 19.833 | 6,349 | -4,762 | 0.00% | 125,921 |
| 2015-10-12 | 2015-10-08 | 18.926 | 11,111 | +4,762 | 0.00% | 210,286 |
| 2015-08-13 | 2015-08-11 | 19.858 | 6,349 | -3,174 | 0.00% | 126,081 |
| 2015-08-05 | 2015-08-03 | 19.128 | 9,523 | +4,761 | 0.00% | 182,152 |
| 2015-07-13 | 2015-07-09 | 20.539 | 4,762 | +1,588 | 0.00% | 97,806 |
| 2015-07-08 | 2015-07-06 | 20.841 | 3,174 | -9,524 | 0.00% | 66,150 |
| 2015-06-23 | 2015-06-19 | 21.572 | 12,698 | -68,251 | 0.00% | 273,922 |
| 2015-06-22 | 2015-06-18 | 22.126 | 80,949 | -19,047 | 0.01% | 1,791,116 |
| 2015-06-01 | 2015-05-28 | 25.046 | 99,996 | +2,701 | 0.01% | 2,504,500 |
| 2015-05-21 | 2015-05-19 | 24.528 | 97,295 | +84,940 | 0.01% | 2,386,450 |
| 2015-05-15 | 2015-05-13 | 25.176 | 12,355 | -46,331 | 0.00% | 311,043 |
| 2015-05-06 | 2015-05-04 | 25.435 | 58,686 | +3,089 | 0.01% | 1,492,650 |
| 2015-05-05 | 2015-04-30 | 25.201 | 55,597 | +6,178 | 0.01% | 1,401,122 |
| 2015-04-17 | 2015-04-15 | 24.217 | 49,419 | +23,165 | 0.01% | 1,196,789 |
| 2015-04-16 | 2015-04-14 | 24.450 | 26,254 | +23,165 | 0.00% | 641,918 |
| 2015-03-31 | 2015-03-27 | 19.270 | 3,089 | -4,633 | 0.00% | 59,525 |
| 2015-03-30 | 2015-03-26 | 19.633 | 7,722 | +3,089 | 0.00% | 151,604 |
| 2015-03-27 | 2015-03-25 | 18.234 | 4,633 | +3,089 | 0.00% | 84,479 |
| 2015-01-15 | 2015-01-13 | 21.498 | 1,544 | -4,633 | 0.00% | 33,192 |
| 2015-01-12 | 2015-01-08 | 21.472 | 6,177 | +4,633 | 0.00% | 132,631 |
| 2015-01-06 | 2015-01-02 | 20.695 | 1,544 | -3,089 | 0.00% | 31,953 |
| 2014-09-12 | 2014-09-10 | 21.342 | 4,633 | -10,811 | 0.00% | 98,878 |
| 2014-09-11 | 2014-09-08 | 21.368 | 15,444 | -7,721 | 0.00% | 330,009 |
| 2014-09-02 | 2014-08-29 | 21.368 | 23,165 | +3,088 | 0.00% | 494,992 |
| 2014-08-19 | 2014-08-15 | 20.902 | 20,077 | -4,633 | 0.00% | 419,647 |
| 2014-07-08 | 2014-07-04 | 20.151 | 24,710 | -1,544 | 0.00% | 497,925 |
| 2014-06-24 | 2014-06-20 | 19.426 | 26,254 | -1,544 | 0.00% | 509,998 |
| 2014-06-17 | 2014-06-13 | 18.286 | 27,798 | +1,544 | 0.00% | 508,312 |
| 2014-06-12 | 2014-06-10 | 18.053 | 26,254 | -12,355 | 0.00% | 473,958 |
| 2014-06-11 | 2014-06-09 | 17.871 | 38,609 | +12,355 | 0.00% | 690,001 |
| 2014-06-03 | 2014-05-29 | 18.092 | 26,254 | +883 | 0.00% | 474,984 |
| 2014-04-17 | 2014-04-15 | 16.725 | 25,371 | +19,401 | 0.00% | 424,328 |
| 2014-04-16 | 2014-04-14 | 15.867 | 5,970 | -37,309 | 0.00% | 94,727 |
| 2014-04-03 | 2014-04-01 | 21.174 | 43,279 | -2,985 | 0.01% | 916,398 |
| 2014-03-28 | 2014-03-26 | 19.486 | 46,264 | +1,493 | 0.01% | 901,483 |
| 2014-03-27 | 2014-03-25 | 19.888 | 44,771 | -26,863 | 0.01% | 890,390 |
| 2014-03-26 | 2014-03-24 | 20.209 | 71,634 | +59,695 | 0.01% | 1,447,673 |
| 2014-03-25 | 2014-03-21 | 20.370 | 11,939 | -32,832 | 0.00% | 243,199 |
| 2014-03-24 | 2014-03-20 | 19.807 | 44,771 | -44,772 | 0.01% | 886,791 |
| 2014-03-21 | 2014-03-19 | 19.378 | 89,543 | +79,096 | 0.01% | 1,735,201 |
| 2014-03-18 | 2014-03-14 | 18.869 | 10,447 | +2,985 | 0.00% | 197,126 |
| 2014-02-25 | 2014-02-21 | 20.129 | 7,462 | +1,492 | 0.00% | 150,202 |
| 2014-02-24 | 2014-02-20 | 20.424 | 5,970 | +5,970 | 0.00% | 121,930 |
| 2014-02-21 | 2014-02-19 | 21.496 | 0 | -5,970 | ||
| 2013-12-30 | 2013-12-24 | 20.906 | 5,970 | -1,492 | 0.00% | 124,810 |
| 2013-12-18 | 2013-12-16 | 20.933 | 7,462 | +2,985 | 0.00% | 156,202 |
| 2013-12-17 | 2013-12-13 | 21.174 | 4,477 | +2,985 | 0.00% | 94,797 |
| 2013-12-11 | 2013-12-09 | 22.380 | 1,492 | -1,493 | 0.00% | 33,391 |
| 2013-12-06 | 2013-12-04 | 22.514 | 2,985 | +1,493 | 0.00% | 67,205 |
| 2013-12-04 | 2013-12-02 | 23.720 | 1,492 | -2,985 | 0.00% | 35,391 |
| 2013-11-21 | 2013-11-19 | 21.844 | 4,477 | -4,477 | 0.00% | 97,797 |
| 2013-11-19 | 2013-11-15 | 20.853 | 8,954 | -4,477 | 0.00% | 186,714 |
| 2013-11-15 | 2013-11-13 | 20.853 | 13,431 | +2,984 | 0.00% | 280,071 |
| 2013-11-14 | 2013-11-12 | 21.683 | 10,447 | -74,619 | 0.00% | 226,527 |
| 2013-11-13 | 2013-11-11 | 20.853 | 85,066 | +83,574 | 0.01% | 1,773,844 |
| 2013-11-05 | 2013-11-01 | 22.112 | 1,492 | -83,574 | 0.00% | 32,992 |
| 2013-11-04 | 2013-10-31 | 21.764 | 85,066 | +74,619 | 0.01% | 1,851,364 |
| 2013-11-01 | 2013-10-30 | 21.710 | 10,447 | -13,431 | 0.00% | 226,807 |
| 2013-10-31 | 2013-10-29 | 20.558 | 23,878 | +22,386 | 0.00% | 490,877 |
| 2013-10-17 | 2013-10-15 | 20.987 | 1,492 | -4,478 | 0.00% | 31,312 |
| 2013-10-15 | 2013-10-10 | 20.022 | 5,970 | -2,984 | 0.00% | 119,529 |
| 2013-10-11 | 2013-10-09 | 20.799 | 8,954 | -4,477 | 0.00% | 186,234 |
| 2013-10-10 | 2013-10-08 | 20.048 | 13,431 | -5,970 | 0.00% | 269,271 |
| 2013-10-08 | 2013-10-04 | 19.218 | 19,401 | -17,909 | 0.00% | 372,840 |
| 2013-10-07 | 2013-10-03 | 19.030 | 37,310 | +25,371 | 0.00% | 710,008 |
| 2013-09-26 | 2013-09-24 | 20.424 | 11,939 | -7,462 | 0.00% | 243,839 |
| 2013-09-25 | 2013-09-23 | 19.968 | 19,401 | +7,462 | 0.00% | 387,401 |
| 2013-09-12 | 2013-09-10 | 19.539 | 11,939 | -7,462 | 0.00% | 233,279 |
| 2013-09-11 | 2013-09-09 | 19.646 | 19,401 | +7,462 | 0.00% | 381,161 |
| 2013-09-06 | 2013-09-04 | 18.440 | 11,939 | -2,985 | 0.00% | 220,159 |
| 2013-08-20 | 2013-08-16 | 16.993 | 14,924 | -2,985 | 0.00% | 253,603 |
| 2013-08-19 | 2013-08-15 | 17.341 | 17,909 | -5,969 | 0.00% | 310,567 |
| 2013-08-15 | 2013-08-12 | 18.038 | 23,878 | -2,985 | 0.00% | 430,718 |
| 2013-08-13 | 2013-08-09 | 17.288 | 26,863 | -2,985 | 0.00% | 464,402 |
| 2013-08-12 | 2013-08-08 | 17.529 | 29,848 | +5,970 | 0.00% | 523,206 |
| 2013-08-06 | 2013-08-02 | 18.065 | 23,878 | -5,970 | 0.00% | 431,358 |
| 2013-07-29 | 2013-07-25 | 18.708 | 29,848 | -7,462 | 0.00% | 558,407 |
| 2013-07-26 | 2013-07-24 | 18.762 | 37,310 | +10,447 | 0.00% | 700,008 |
| 2013-06-26 | 2013-06-24 | 14.634 | 26,863 | +2,985 | 0.00% | 393,122 |
| 2013-06-13 | 2013-06-10 | 17.261 | 23,878 | -14,924 | 0.00% | 412,158 |
| 2013-06-11 | 2013-06-07 | 16.725 | 38,802 | +1,492 | 0.00% | 648,961 |
| 2013-06-07 | 2013-06-05 | 17.422 | 37,310 | +23,879 | 0.00% | 650,008 |
| 2013-06-06 | 2013-06-04 | 17.234 | 13,431 | +4,477 | 0.00% | 231,472 |
| 2013-06-05 | 2013-06-03 | 17.422 | 8,954 | +7,462 | 0.00% | 155,995 |
| 2013-05-28 | 2013-05-24 | 18.602 | 1,492 | +43 | 0.00% | 27,754 |
| 2013-05-14 | 2013-05-10 | 19.126 | 1,449 | -11,595 | 0.00% | 27,714 |
| 2013-05-13 | 2013-05-09 | 18.795 | 13,044 | +11,595 | 0.00% | 245,164 |
| 2013-05-09 | 2013-05-07 | 19.816 | 1,449 | -2,899 | 0.00% | 28,714 |
| 2013-05-08 | 2013-05-06 | 19.458 | 4,348 | +2,899 | 0.00% | 84,601 |
| 2013-05-07 | 2013-05-03 | 19.182 | 1,449 | -4,348 | 0.00% | 27,794 |
| 2013-05-02 | 2013-04-29 | 18.850 | 5,797 | +4,348 | 0.00% | 109,275 |
| 2013-04-16 | 2013-04-12 | 17.305 | 1,449 | -7,247 | 0.00% | 25,075 |
| 2013-04-15 | 2013-04-11 | 17.029 | 8,696 | +7,247 | 0.00% | 148,082 |
| 2013-02-26 | 2013-02-22 | 14.545 | 1,449 | -2,899 | 0.00% | 21,075 |
| 2013-02-22 | 2013-02-20 | 15.676 | 4,348 | +2,899 | 0.00% | 68,161 |
| 2013-02-19 | 2013-02-15 | 16.118 | 1,449 | -7,247 | 0.00% | 23,355 |
| 2013-02-14 | 2013-02-07 | 16.173 | 8,696 | +1,449 | 0.00% | 140,642 |
| 2013-02-08 | 2013-02-06 | 15.759 | 7,247 | +2,899 | 0.00% | 114,207 |
| 2013-02-06 | 2013-02-04 | 14.904 | 4,348 | +2,899 | 0.00% | 64,801 |
| 2013-01-18 | 2013-01-16 | 15.014 | 1,449 | -2,899 | 0.00% | 21,755 |
| 2013-01-16 | 2013-01-14 | 13.744 | 4,348 | +2,899 | 0.00% | 59,761 |
| 2012-11-26 | 2012-11-22 | 11.523 | 1,449 | -4,348 | 0.00% | 16,696 |
| 2012-11-13 | 2012-11-09 | 11.205 | 5,797 | -7,247 | 0.00% | 64,957 |
| 2012-11-12 | 2012-11-08 | 11.178 | 13,044 | -7,246 | 0.00% | 145,802 |
| 2012-11-09 | 2012-11-07 | 11.357 | 20,290 | +7,246 | 0.00% | 230,436 |
| 2012-11-08 | 2012-11-06 | 11.261 | 13,044 | -2,898 | 0.00% | 146,882 |
| 2012-11-07 | 2012-11-05 | 11.274 | 15,942 | +5,797 | 0.00% | 179,735 |
| 2012-11-06 | 2012-11-02 | 11.592 | 10,145 | -4,348 | 0.00% | 117,598 |
| 2012-11-05 | 2012-11-01 | 10.998 | 14,493 | -10,145 | 0.00% | 159,399 |
| 2012-11-02 | 2012-10-31 | 10.805 | 24,638 | +10,145 | 0.00% | 266,217 |
| 2012-11-01 | 2012-10-30 | 11.054 | 14,493 | -7,247 | 0.00% | 160,199 |
| 2012-10-30 | 2012-10-26 | 10.888 | 21,740 | -11,594 | 0.00% | 236,704 |
| 2012-10-26 | 2012-10-24 | 11.123 | 33,334 | +10,145 | 0.00% | 370,758 |
| 2012-10-25 | 2012-10-22 | 11.205 | 23,189 | +11,595 | 0.00% | 259,840 |
| 2012-10-24 | 2012-10-19 | 11.150 | 11,594 | +1,449 | 0.00% | 129,275 |
| 2012-10-22 | 2012-10-18 | 10.571 | 10,145 | +4,348 | 0.00% | 107,238 |
| 2012-10-19 | 2012-10-17 | 10.598 | 5,797 | -1,450 | 0.00% | 61,437 |
| 2012-10-15 | 2012-10-11 | 10.543 | 7,247 | +1,450 | 0.00% | 76,405 |
| 2012-10-04 | 2012-09-28 | 11.288 | 5,797 | +4,348 | 0.00% | 65,437 |
| 2012-06-29 | 2012-06-27 | 11.592 | 1,449 | -1,450 | 0.00% | 16,796 |
| 2012-06-08 | 2012-06-06 | 11.785 | 2,899 | -72,465 | 0.00% | 34,164 |
| 2012-06-07 | 2012-06-05 | 11.813 | 75,364 | +72,465 | 0.01% | 890,238 |
| 2012-05-24 | 2012-05-22 | 14.054 | 2,899 | +84 | 0.00% | 40,744 |
| 2012-05-02 | 2012-04-27 | 13.585 | 2,815 | -4,222 | 0.00% | 38,243 |
| 2012-03-19 | 2012-03-15 | 12.790 | 7,037 | -7,037 | 0.00% | 90,000 |
| 2012-03-16 | 2012-03-14 | 12.875 | 14,074 | -2,815 | 0.00% | 181,201 |
| 2012-03-15 | 2012-03-13 | 12.775 | 16,889 | -2,815 | 0.00% | 215,763 |
| 2012-03-09 | 2012-03-07 | 12.235 | 19,704 | +2,815 | 0.00% | 241,086 |
| 2012-02-23 | 2012-02-21 | 12.747 | 16,889 | +1,408 | 0.00% | 215,283 |
| 2012-02-21 | 2012-02-17 | 12.633 | 15,481 | -1,408 | 0.00% | 195,576 |
| 2012-02-20 | 2012-02-16 | 13.145 | 16,889 | +1,408 | 0.00% | 222,003 |
| 2012-02-06 | 2012-02-02 | 11.667 | 15,481 | +7,037 | 0.00% | 180,616 |
| 2012-02-01 | 2012-01-30 | 12.008 | 8,444 | +2,814 | 0.00% | 101,396 |
| 2012-01-18 | 2012-01-16 | 12.221 | 5,630 | -1,407 | 0.00% | 68,805 |
| 2012-01-16 | 2012-01-12 | 12.221 | 7,037 | -2,815 | 0.00% | 86,000 |
| 2011-12-23 | 2011-12-21 | 11.155 | 9,852 | -1,407 | 0.00% | 109,903 |
| 2011-12-22 | 2011-12-20 | 11.084 | 11,259 | -16,889 | 0.00% | 124,798 |
| 2011-12-06 | 2011-12-02 | 10.786 | 28,148 | -4,222 | 0.00% | 303,601 |
| 2011-12-05 | 2011-12-01 | 10.956 | 32,370 | -2,815 | 0.00% | 354,659 |
| 2011-11-30 | 2011-11-28 | 10.445 | 35,185 | +1,408 | 0.00% | 367,501 |
| 2011-11-25 | 2011-11-23 | 10.658 | 33,777 | -11,260 | 0.00% | 359,995 |
| 2011-11-11 | 2011-11-09 | 11.397 | 45,037 | +28,148 | 0.01% | 513,284 |
| 2011-11-01 | 2011-10-28 | 11.610 | 16,889 | +2,815 | 0.00% | 196,083 |
| 2011-10-28 | 2011-10-26 | 11.440 | 14,074 | -5,630 | 0.00% | 161,001 |
| 2011-10-26 | 2011-10-24 | 12.051 | 19,704 | +16,889 | 0.00% | 237,446 |
| 2011-08-17 | 2011-08-15 | 14.978 | 2,815 | +1,408 | 0.00% | 42,163 |
| 2011-08-05 | 2011-08-03 | 16.229 | 1,407 | -1,408 | 0.00% | 22,834 |
| 2011-08-04 | 2011-08-02 | 16.769 | 2,815 | -1,407 | 0.00% | 47,204 |
| 2011-07-14 | 2011-07-12 | 18.303 | 4,222 | -1,408 | 0.00% | 77,277 |
| 2011-07-12 | 2011-07-08 | 17.877 | 5,630 | +1,408 | 0.00% | 100,648 |
| 2011-07-11 | 2011-07-07 | 18.758 | 4,222 | -5,630 | 0.00% | 79,197 |
| 2011-07-08 | 2011-07-06 | 18.644 | 9,852 | -5,629 | 0.00% | 183,684 |
| 2011-07-07 | 2011-07-05 | 18.616 | 15,481 | -1,408 | 0.00% | 288,194 |
| 2011-07-06 | 2011-07-04 | 18.730 | 16,889 | -1,407 | 0.00% | 316,325 |
| 2011-07-05 | 2011-06-30 | 17.877 | 18,296 | -7,037 | 0.00% | 327,078 |
| 2011-07-04 | 2011-06-29 | 17.053 | 25,333 | -5,630 | 0.00% | 431,998 |
| 2011-06-28 | 2011-06-24 | 15.348 | 30,963 | +7,037 | 0.00% | 475,205 |
| 2011-06-16 | 2011-06-14 | 15.035 | 23,926 | +1,408 | 0.00% | 359,724 |
| 2011-06-09 | 2011-06-07 | 15.632 | 22,518 | -2,815 | 0.00% | 351,995 |
| 2011-06-08 | 2011-06-03 | 15.291 | 25,333 | -2,815 | 0.00% | 387,358 |
| 2011-05-18 | 2011-05-16 | 15.575 | 28,148 | +2,815 | 0.00% | 438,402 |
| 2011-05-11 | 2011-05-06 | 16.274 | 25,333 | +602 | 0.00% | 412,270 |
| 2011-05-03 | 2011-04-28 | 17.322 | 24,731 | +1,374 | 0.00% | 428,392 |
| 2011-04-27 | 2011-04-21 | 17.555 | 23,357 | +6,869 | 0.00% | 410,032 |
| 2011-04-26 | 2011-04-20 | 17.497 | 16,488 | -4,122 | 0.00% | 288,487 |
| 2011-04-21 | 2011-04-19 | 17.671 | 20,610 | +6,870 | 0.00% | 364,208 |
| 2011-04-19 | 2011-04-15 | 18.108 | 13,740 | -6,870 | 0.00% | 248,806 |
| 2011-04-18 | 2011-04-14 | 18.108 | 20,610 | -1,374 | 0.00% | 373,208 |
| 2011-04-15 | 2011-04-13 | 17.497 | 21,984 | +12,366 | 0.00% | 384,649 |
| 2011-04-13 | 2011-04-11 | 17.730 | 9,618 | +5,496 | 0.00% | 170,524 |
| 2011-04-04 | 2011-03-31 | 18.982 | 4,122 | +2,748 | 0.00% | 78,242 |
| 2011-04-01 | 2011-03-30 | 18.021 | 1,374 | -2,748 | 0.00% | 24,761 |
| 2011-03-29 | 2011-03-25 | 17.963 | 4,122 | -6,870 | 0.00% | 74,042 |
| 2011-03-28 | 2011-03-24 | 17.468 | 10,992 | +2,748 | 0.00% | 192,004 |
| 2011-03-24 | 2011-03-22 | 18.137 | 8,244 | +6,870 | 0.00% | 149,523 |
| 2011-03-17 | 2011-03-15 | 18.399 | 1,374 | -6,870 | 0.00% | 25,281 |
| 2011-03-15 | 2011-03-11 | 18.982 | 8,244 | -4,122 | 0.00% | 156,484 |
| 2011-03-04 | 2011-03-02 | 17.147 | 12,366 | -24,731 | 0.00% | 212,045 |
| 2011-03-03 | 2011-03-01 | 17.206 | 37,097 | +24,731 | 0.01% | 638,277 |
| 2011-03-02 | 2011-02-28 | 17.177 | 12,366 | +2,748 | 0.00% | 212,405 |
| 2011-02-01 | 2011-01-28 | 17.468 | 9,618 | -8,244 | 0.00% | 168,004 |
| 2011-01-31 | 2011-01-27 | 17.526 | 17,862 | +8,244 | 0.00% | 313,047 |
| 2011-01-11 | 2011-01-07 | 17.788 | 9,618 | -15,113 | 0.00% | 171,084 |
| 2011-01-10 | 2011-01-06 | 17.060 | 24,731 | +15,113 | 0.00% | 421,913 |
| 2010-12-17 | 2010-12-15 | 18.865 | 9,618 | -4,122 | 0.00% | 181,444 |
| 2010-12-10 | 2010-12-08 | 18.195 | 13,740 | -4,122 | 0.00% | 250,006 |
| 2010-12-03 | 2010-12-01 | 18.807 | 17,862 | -2,748 | 0.00% | 335,928 |
| 2010-12-02 | 2010-11-30 | 19.069 | 20,610 | +15,114 | 0.00% | 393,009 |
| 2010-11-29 | 2010-11-25 | 19.651 | 5,496 | +4,122 | 0.00% | 108,002 |
| 2010-11-11 | 2010-11-09 | 21.340 | 1,374 | -2,748 | 0.00% | 29,321 |
| 2010-11-08 | 2010-11-04 | 21.107 | 4,122 | -1,374 | 0.00% | 87,002 |
| 2010-11-05 | 2010-11-03 | 21.340 | 5,496 | +4,122 | 0.00% | 117,283 |
| 2010-10-27 | 2010-10-25 | 22.417 | 1,374 | -5,496 | 0.00% | 30,801 |
| 2010-10-26 | 2010-10-22 | 22.126 | 6,870 | -5,496 | 0.00% | 152,003 |
| 2010-10-25 | 2010-10-21 | 21.281 | 12,366 | +10,992 | 0.00% | 263,166 |
| 2010-10-22 | 2010-10-20 | 20.961 | 1,374 | -4,122 | 0.00% | 28,801 |
| 2010-10-21 | 2010-10-19 | 20.524 | 5,496 | +4,122 | 0.00% | 112,803 |
| 2010-10-11 | 2010-10-07 | 20.816 | 1,374 | -4,122 | 0.00% | 28,601 |
| 2010-10-08 | 2010-10-06 | 20.874 | 5,496 | +4,122 | 0.00% | 114,723 |
| 2010-10-04 | 2010-09-29 | 21.456 | 1,374 | -1,374 | 0.00% | 29,481 |
| 2010-09-30 | 2010-09-28 | 21.078 | 2,748 | -23,357 | 0.00% | 57,921 |
| 2010-09-21 | 2010-09-17 | 20.641 | 26,105 | +24,731 | 0.00% | 538,832 |
| 2010-09-17 | 2010-09-15 | 19.302 | 1,374 | -20,610 | 0.00% | 26,521 |
| 2010-09-16 | 2010-09-14 | 18.807 | 21,984 | +4,122 | 0.00% | 413,449 |
| 2010-09-15 | 2010-09-13 | 18.778 | 17,862 | +1,374 | 0.00% | 335,408 |
| 2010-09-14 | 2010-09-10 | 19.069 | 16,488 | +1,374 | 0.00% | 314,407 |
| 2010-09-13 | 2010-09-09 | 18.399 | 15,114 | -28,853 | 0.00% | 278,086 |
| 2010-09-10 | 2010-09-08 | 18.399 | 43,967 | +8,244 | 0.01% | 808,960 |
| 2010-09-09 | 2010-09-07 | 18.632 | 35,723 | +27,479 | 0.00% | 665,596 |
| 2010-09-08 | 2010-09-06 | 18.545 | 8,244 | +6,870 | 0.00% | 152,883 |
| 2010-08-31 | 2010-08-27 | 17.177 | 1,374 | -9,618 | 0.00% | 23,601 |
| 2010-08-30 | 2010-08-26 | 16.390 | 10,992 | -12,365 | 0.00% | 180,164 |
| 2010-08-27 | 2010-08-25 | 16.012 | 23,357 | -1,374 | 0.00% | 373,992 |
| 2010-08-26 | 2010-08-24 | 16.623 | 24,731 | +23,357 | 0.00% | 411,113 |
| 2010-08-24 | 2010-08-20 | 16.682 | 1,374 | -10,992 | 0.00% | 22,921 |
| 2010-08-23 | 2010-08-19 | 16.798 | 12,366 | +10,992 | 0.00% | 207,725 |
| 2010-08-12 | 2010-08-10 | 17.904 | 1,374 | -2,748 | 0.00% | 24,601 |
| 2010-08-04 | 2010-08-02 | 17.293 | 4,122 | -13,740 | 0.00% | 71,282 |
| 2010-08-03 | 2010-07-30 | 16.973 | 17,862 | -15,113 | 0.00% | 303,167 |
| 2010-08-02 | 2010-07-29 | 16.128 | 32,975 | +16,487 | 0.00% | 531,836 |
| 2010-07-28 | 2010-07-26 | 15.663 | 16,488 | -2,748 | 0.00% | 258,246 |
| 2010-07-27 | 2010-07-23 | 15.255 | 19,236 | +1,374 | 0.00% | 293,447 |
| 2010-07-09 | 2010-07-07 | 13.523 | 17,862 | -1,374 | 0.00% | 241,545 |
| 2010-07-08 | 2010-07-06 | 13.246 | 19,236 | +1,374 | 0.00% | 254,806 |
| 2010-05-13 | 2010-05-11 | 15.464 | 17,862 | -9,617 | 0.00% | 276,223 |
| 2010-05-12 | 2010-05-10 | 15.762 | 27,479 | -6,147 | 0.00% | 433,115 |
| 2010-05-11 | 2010-05-07 | 15.435 | 33,626 | +16,141 | 0.00% | 519,001 |
| 2010-05-05 | 2010-05-03 | 16.059 | 17,485 | -9,416 | 0.00% | 280,792 |
| 2010-05-04 | 2010-04-30 | 16.386 | 26,901 | +9,416 | 0.00% | 440,805 |
| 2010-05-03 | 2010-04-29 | 16.416 | 17,485 | -9,416 | 0.00% | 287,032 |
| 2010-04-30 | 2010-04-28 | 16.356 | 26,901 | +10,761 | 0.00% | 440,004 |
| 2010-04-22 | 2010-04-20 | 16.921 | 16,140 | +4,035 | 0.00% | 273,113 |
| 2010-04-21 | 2010-04-19 | 16.386 | 12,105 | +1,345 | 0.00% | 198,355 |
| 2010-04-20 | 2010-04-16 | 17.130 | 10,760 | +5,380 | 0.00% | 184,315 |
| 2010-04-16 | 2010-04-14 | 17.070 | 5,380 | -53,802 | 0.00% | 91,838 |
| 2010-04-14 | 2010-04-12 | 18.289 | 59,182 | -1,345 | 0.01% | 1,082,407 |
| 2010-04-12 | 2010-04-08 | 18.141 | 60,527 | +32,281 | 0.01% | 1,098,007 |
| 2010-03-22 | 2010-03-18 | 19.479 | 28,246 | +26,901 | 0.00% | 550,205 |
| 2010-03-03 | 2010-03-01 | 16.713 | 1,345 | -6,725 | 0.00% | 22,479 |
| 2010-03-02 | 2010-02-26 | 16.684 | 8,070 | +6,725 | 0.00% | 134,636 |
| 2010-02-25 | 2010-02-23 | 17.159 | 1,345 | -67,252 | 0.00% | 23,079 |
| 2010-02-23 | 2010-02-19 | 16.743 | 68,597 | -20,175 | 0.01% | 1,148,523 |
| 2010-01-28 | 2010-01-26 | 14.230 | 88,772 | -6,726 | 0.01% | 1,263,234 |
| 2010-01-26 | 2010-01-22 | 15.316 | 95,498 | +33,626 | 0.01% | 1,462,607 |
| 2010-01-25 | 2010-01-21 | 16.356 | 61,872 | +6,726 | 0.01% | 1,012,005 |
| 2010-01-20 | 2010-01-18 | 15.464 | 55,146 | +55,146 | 0.01% | 852,792 |
| 2010-01-12 | 2010-01-08 | 17.100 | 0 | -1,345 | ||
| 2010-01-11 | 2010-01-07 | 18.111 | 1,345 | +1,345 | 0.00% | 24,359 |
| 2009-12-29 | 2009-12-24 | 16.535 | 0 | -1,345 | ||
| 2009-12-21 | 2009-12-17 | 17.843 | 1,345 | -53,801 | 0.00% | 23,999 |
| 2009-12-17 | 2009-12-15 | 17.695 | 55,146 | -4,036 | 0.01% | 975,791 |
| 2009-12-14 | 2009-12-10 | 17.249 | 59,182 | -22,865 | 0.01% | 1,020,807 |
| 2009-12-11 | 2009-12-09 | 16.803 | 82,047 | +25,555 | 0.01% | 1,378,596 |
| 2009-12-10 | 2009-12-08 | 18.557 | 56,492 | -4,035 | 0.01% | 1,048,329 |
| 2009-12-08 | 2009-12-04 | 17.487 | 60,527 | -10,760 | 0.01% | 1,058,406 |
| 2009-12-07 | 2009-12-03 | 17.338 | 71,287 | -13,450 | 0.01% | 1,235,961 |
| 2009-12-04 | 2009-12-02 | 16.624 | 84,737 | -20,176 | 0.01% | 1,408,675 |
| 2009-12-03 | 2009-12-01 | 16.773 | 104,913 | -37,661 | 0.02% | 1,759,683 |
| 2009-11-26 | 2009-11-24 | 14.721 | 142,574 | -2,690 | 0.02% | 2,098,802 |
| 2009-11-25 | 2009-11-23 | 14.423 | 145,264 | -17,485 | 0.02% | 2,095,201 |
| 2009-11-24 | 2009-11-20 | 14.349 | 162,749 | +2,690 | 0.03% | 2,335,294 |
| 2009-11-23 | 2009-11-19 | 14.899 | 160,059 | -16,141 | 0.02% | 2,384,755 |
| 2009-11-13 | 2009-11-11 | 14.676 | 176,200 | -1,345 | 0.03% | 2,585,944 |
| 2009-11-12 | 2009-11-10 | 14.126 | 177,545 | -5,380 | 0.03% | 2,508,003 |
| 2009-11-10 | 2009-11-06 | 13.665 | 182,925 | -13,450 | 0.03% | 2,499,681 |
| 2009-11-09 | 2009-11-05 | 13.546 | 196,375 | +13,450 | 0.03% | 2,660,116 |
| 2009-11-06 | 2009-11-04 | 12.490 | 182,925 | +5,380 | 0.03% | 2,284,801 |
| 2009-10-30 | 2009-10-28 | 12.163 | 177,545 | -24,210 | 0.03% | 2,159,523 |
| 2009-10-29 | 2009-10-27 | 12.178 | 201,755 | +10,760 | 0.03% | 2,456,995 |
| 2009-10-28 | 2009-10-23 | 12.580 | 190,995 | +2,690 | 0.03% | 2,402,638 |
| 2009-10-27 | 2009-10-22 | 11.985 | 188,305 | -6,725 | 0.03% | 2,256,799 |
| 2009-10-23 | 2009-10-21 | 11.925 | 195,030 | +8,070 | 0.03% | 2,325,797 |
| 2009-10-22 | 2009-10-20 | 12.148 | 186,960 | +4,035 | 0.03% | 2,271,260 |
| 2009-10-13 | 2009-10-09 | 11.152 | 182,925 | +6,725 | 0.03% | 2,040,001 |
| 2009-10-09 | 2009-10-07 | 11.673 | 176,200 | -1,345 | 0.03% | 2,056,703 |
| 2009-10-08 | 2009-10-06 | 11.479 | 177,545 | -5,380 | 0.03% | 2,038,082 |
| 2009-10-06 | 2009-10-02 | 10.632 | 182,925 | -5,380 | 0.03% | 1,944,801 |
| 2009-09-23 | 2009-09-21 | 10.245 | 188,305 | +4,035 | 0.03% | 1,929,199 |
| 2009-09-16 | 2009-09-14 | 10.260 | 184,270 | -2,690 | 0.03% | 1,890,600 |
| 2009-09-08 | 2009-09-04 | 9.948 | 186,960 | +1,345 | 0.03% | 1,859,820 |
| 2009-09-04 | 2009-09-02 | 9.903 | 185,615 | +6,725 | 0.03% | 1,838,160 |
| 2009-08-31 | 2009-08-27 | 10.974 | 178,890 | -13,450 | 0.03% | 1,963,082 |
| 2009-08-19 | 2009-08-17 | 11.003 | 192,340 | -5,380 | 0.03% | 2,116,398 |
| 2009-08-18 | 2009-08-14 | 11.152 | 197,720 | -20,176 | 0.03% | 2,204,996 |
| 2009-08-14 | 2009-08-12 | 11.152 | 217,896 | -2,690 | 0.03% | 2,430,001 |
| 2009-08-13 | 2009-08-11 | 11.583 | 220,586 | -17,485 | 0.03% | 2,555,121 |
| 2009-08-12 | 2009-08-10 | 10.721 | 238,071 | +6,725 | 0.04% | 2,552,336 |
| 2009-08-10 | 2009-08-06 | 10.929 | 231,346 | -28,246 | 0.04% | 2,528,397 |
| 2009-08-07 | 2009-08-05 | 11.033 | 259,592 | +13,450 | 0.04% | 2,864,120 |
| 2009-08-05 | 2009-08-03 | 11.405 | 246,142 | -13,450 | 0.04% | 2,807,224 |
| 2009-08-03 | 2009-07-30 | 10.632 | 259,592 | +33,626 | 0.04% | 2,759,900 |
| 2009-07-31 | 2009-07-29 | 11.435 | 225,966 | -20,176 | 0.04% | 2,583,839 |
| 2009-07-29 | 2009-07-27 | 11.568 | 246,142 | -29,590 | 0.04% | 2,847,484 |
| 2009-07-24 | 2009-07-22 | 10.706 | 275,732 | +34,971 | 0.04% | 2,951,995 |
| 2009-07-21 | 2009-07-17 | 11.003 | 240,761 | -8,071 | 0.04% | 2,649,195 |
| 2009-07-20 | 2009-07-16 | 11.003 | 248,832 | -18,830 | 0.04% | 2,738,003 |
| 2009-07-16 | 2009-07-14 | 9.888 | 267,662 | +16,140 | 0.04% | 2,646,698 |
| 2009-07-15 | 2009-07-13 | 9.963 | 251,522 | -21,520 | 0.04% | 2,505,802 |
| 2009-07-07 | 2009-07-03 | 10.468 | 273,042 | -4,035 | 0.04% | 2,858,236 |
| 2009-07-06 | 2009-07-02 | 10.617 | 277,077 | +14,795 | 0.04% | 2,941,675 |
| 2009-06-25 | 2009-06-23 | 8.922 | 262,282 | -6,725 | 0.04% | 2,339,999 |
| 2009-06-23 | 2009-06-19 | 9.189 | 269,007 | +6,725 | 0.04% | 2,471,998 |
| 2009-06-22 | 2009-06-18 | 8.743 | 262,282 | -4,035 | 0.04% | 2,293,199 |
| 2009-06-18 | 2009-06-16 | 8.624 | 266,317 | -20,176 | 0.04% | 2,296,798 |
| 2009-06-16 | 2009-06-12 | 8.832 | 286,493 | -1,345 | 0.04% | 2,530,442 |
| 2009-06-04 | 2009-06-02 | 8.847 | 287,838 | -1,345 | 0.04% | 2,546,602 |
| 2009-06-01 | 2009-05-27 | 8.327 | 289,183 | +1,345 | 0.05% | 2,408,002 |
| 2009-05-22 | 2009-05-20 | 8.178 | 287,838 | -18,830 | 0.04% | 2,354,002 |
| 2009-05-21 | 2009-05-19 | 8.312 | 306,668 | +6,725 | 0.05% | 2,549,038 |
| 2009-05-20 | 2009-05-18 | 7.940 | 299,943 | +13,450 | 0.05% | 2,381,639 |
| 2009-05-13 | 2009-05-11 | 7.806 | 286,493 | -1,345 | 0.04% | 2,236,502 |
| 2009-05-08 | 2009-05-06 | 7.286 | 287,838 | +1,345 | 0.04% | 2,097,202 |
| 2009-05-07 | 2009-05-05 | 7.637 | 286,493 | -1,345 | 0.04% | 2,187,820 |
| 2009-05-06 | 2009-05-04 | 7.591 | 287,838 | +8,728 | 0.04% | 2,184,849 |
| 2009-05-04 | 2009-04-29 | 7.284 | 279,110 | +1,304 | 0.04% | 2,032,999 |
| 2009-04-20 | 2009-04-16 | 7.284 | 277,806 | -19,564 | 0.04% | 2,023,501 |
| 2009-04-17 | 2009-04-15 | 6.885 | 297,370 | +19,564 | 0.05% | 2,047,442 |
| 2009-04-16 | 2009-04-14 | 6.854 | 277,806 | -11,738 | 0.04% | 1,904,221 |
| 2009-04-06 | 2009-04-02 | 6.026 | 289,544 | +2,608 | 0.05% | 1,744,919 |
| 2009-04-03 | 2009-04-01 | 5.827 | 286,936 | +1,305 | 0.05% | 1,672,002 |
| 2009-04-02 | 2009-03-31 | 5.827 | 285,631 | +1,304 | 0.05% | 1,664,398 |
| 2009-03-20 | 2009-03-18 | 5.812 | 284,327 | -2,609 | 0.05% | 1,652,439 |
| 2009-03-19 | 2009-03-17 | 5.444 | 286,936 | -5,217 | 0.05% | 1,562,002 |
| 2009-02-27 | 2009-02-25 | 4.922 | 292,153 | +2,609 | 0.05% | 1,438,082 |
| 2009-01-09 | 2009-01-07 | 4.984 | 289,544 | -6,521 | 0.05% | 1,442,999 |
| 2009-01-08 | 2009-01-06 | 4.907 | 296,065 | -5,217 | 0.05% | 1,452,798 |
| 2009-01-07 | 2009-01-05 | 4.570 | 301,282 | -16,956 | 0.05% | 1,376,758 |
| 2009-01-06 | 2009-01-02 | 4.309 | 318,238 | +26,085 | 0.05% | 1,371,281 |
| 2008-12-09 | 2008-12-05 | 4.968 | 292,153 | -2,608 | 0.05% | 1,451,522 |
| 2008-12-08 | 2008-12-04 | 5.014 | 294,761 | -3,913 | 0.05% | 1,478,039 |
| 2008-12-02 | 2008-11-28 | 4.600 | 298,674 | -6,521 | 0.05% | 1,374,000 |
| 2008-12-01 | 2008-11-27 | 4.447 | 305,195 | -2,609 | 0.05% | 1,357,199 |
| 2008-11-25 | 2008-11-21 | 3.895 | 307,804 | -6,521 | 0.05% | 1,198,881 |
| 2008-11-24 | 2008-11-20 | 3.803 | 314,325 | -6,521 | 0.05% | 1,195,360 |
| 2008-11-21 | 2008-11-19 | 3.834 | 320,846 | +6,521 | 0.05% | 1,229,999 |
| 2008-11-13 | 2008-11-11 | 4.570 | 314,325 | -6,521 | 0.05% | 1,436,360 |
| 2008-11-10 | 2008-11-06 | 4.386 | 320,846 | -26,085 | 0.05% | 1,407,119 |
| 2008-11-07 | 2008-11-05 | 4.508 | 346,931 | -15,651 | 0.06% | 1,564,079 |
| 2008-10-29 | 2008-10-27 | 4.370 | 362,582 | -19,564 | 0.06% | 1,584,599 |
| 2008-10-24 | 2008-10-22 | 3.834 | 382,146 | -27,389 | 0.06% | 1,464,999 |
| 2008-10-23 | 2008-10-21 | 3.880 | 409,535 | -20,868 | 0.07% | 1,588,838 |
| 2008-10-21 | 2008-10-17 | 3.834 | 430,403 | +5,217 | 0.07% | 1,649,998 |
| 2008-10-20 | 2008-10-16 | 3.358 | 425,186 | -16,956 | 0.07% | 1,427,878 |
| 2008-10-17 | 2008-10-15 | 3.573 | 442,142 | -62,604 | 0.07% | 1,579,741 |
| 2008-10-16 | 2008-10-14 | 3.696 | 504,746 | -65,213 | 0.08% | 1,865,340 |
| 2008-10-15 | 2008-10-13 | 3.680 | 569,959 | -62,604 | 0.09% | 2,097,602 |
| 2008-10-14 | 2008-10-10 | 4.018 | 632,563 | -19,564 | 0.10% | 2,541,401 |
| 2008-09-30 | 2008-09-26 | 5.827 | 652,127 | -1,304 | 0.10% | 3,800,003 |
| 2008-09-23 | 2008-09-19 | 5.827 | 653,431 | +1,304 | 0.10% | 3,807,601 |
| 2008-09-22 | 2008-09-18 | 5.827 | 652,127 | -9,129 | 0.10% | 3,800,003 |
| 2008-09-12 | 2008-09-10 | 6.793 | 661,256 | -1,305 | 0.11% | 4,492,018 |
| 2008-09-04 | 2008-09-02 | 6.762 | 662,561 | -5,217 | 0.11% | 4,480,563 |
| 2008-09-03 | 2008-09-01 | 6.440 | 667,778 | +5,217 | 0.11% | 4,300,803 |
| 2008-08-29 | 2008-08-27 | 6.701 | 662,561 | -1,304 | 0.11% | 4,439,923 |
| 2008-08-26 | 2008-08-21 | 6.701 | 663,865 | +1,304 | 0.11% | 4,448,661 |
| 2008-08-18 | 2008-08-14 | 7.514 | 662,561 | +1,305 | 0.11% | 4,978,404 |
| 2008-07-18 | 2008-07-16 | 7.775 | 661,256 | -3,913 | 0.11% | 5,140,978 |
| 2008-07-17 | 2008-07-15 | 7.790 | 665,169 | -1,304 | 0.11% | 5,181,600 |
| 2008-07-16 | 2008-07-14 | 7.637 | 666,473 | +2,608 | 0.11% | 5,089,558 |
| 2008-07-11 | 2008-07-09 | 7.897 | 663,865 | +3,913 | 0.11% | 5,242,702 |
| 2008-07-03 | 2008-06-30 | 8.403 | 659,952 | -2,609 | 0.11% | 5,545,760 |
| 2008-07-02 | 2008-06-27 | 8.649 | 662,561 | +1,305 | 0.11% | 5,730,244 |
| 2008-06-30 | 2008-06-26 | 9.277 | 661,256 | +1,304 | 0.11% | 6,134,697 |
| 2008-06-19 | 2008-06-17 | 10.121 | 659,952 | -2,609 | 0.11% | 6,679,200 |
| 2008-06-17 | 2008-06-13 | 9.446 | 662,561 | +6,522 | 0.11% | 6,258,564 |
| 2008-06-16 | 2008-06-12 | 9.967 | 656,039 | -1,305 | 0.11% | 6,538,997 |
| 2008-06-13 | 2008-06-11 | 9.967 | 657,344 | +7,826 | 0.11% | 6,552,005 |
| 2008-06-06 | 2008-06-04 | 10.841 | 649,518 | -1,304 | 0.10% | 7,041,720 |
| 2008-06-05 | 2008-06-03 | 10.519 | 650,822 | +1,304 | 0.10% | 6,846,277 |
| 2008-06-03 | 2008-05-30 | 10.504 | 649,518 | +5,217 | 0.10% | 6,822,600 |
| 2008-06-02 | 2008-05-29 | 10.703 | 644,301 | +1,304 | 0.10% | 6,896,240 |
| 2008-05-30 | 2008-05-28 | 11.179 | 642,997 | +3,913 | 0.10% | 7,187,943 |
| 2008-05-29 | 2008-05-27 | 11.179 | 639,084 | +7,826 | 0.10% | 7,144,200 |
| 2008-05-22 | 2008-05-20 | 12.038 | 631,258 | -9,130 | 0.10% | 7,598,794 |
| 2008-05-21 | 2008-05-19 | 11.854 | 640,388 | -2,609 | 0.10% | 7,590,857 |
| 2008-05-19 | 2008-05-15 | 11.455 | 642,997 | +10,434 | 0.10% | 7,365,423 |
| 2008-05-16 | 2008-05-14 | 11.900 | 632,563 | +1,305 | 0.10% | 7,527,203 |
| 2008-05-15 | 2008-05-13 | 12.590 | 631,258 | +1,304 | 0.10% | 7,947,274 |
| 2008-05-06 | 2008-05-02 | 13.376 | 629,954 | -9,130 | 0.10% | 8,426,151 |
| 2008-05-05 | 2008-04-30 | 13.594 | 639,084 | +8,992 | 0.10% | 8,687,430 |
| 2008-05-02 | 2008-04-29 | 13.936 | 630,092 | -14,145 | 0.10% | 8,780,797 |
| 2008-04-25 | 2008-04-23 | 13.609 | 644,237 | +2,572 | 0.10% | 8,767,498 |
| 2008-04-23 | 2008-04-21 | 13.251 | 641,665 | -20,575 | 0.10% | 8,502,956 |
| 2008-04-18 | 2008-04-16 | 12.754 | 662,240 | -2,572 | 0.11% | 8,446,003 |
| 2008-04-15 | 2008-04-11 | 12.629 | 664,812 | +6,430 | 0.11% | 8,396,085 |
| 2008-03-25 | 2008-03-19 | 10.965 | 658,382 | +1,286 | 0.11% | 7,219,199 |
| 2008-03-11 | 2008-03-07 | 12.660 | 657,096 | +3,858 | 0.11% | 8,319,078 |
| 2008-03-05 | 2008-03-03 | 13.345 | 653,238 | +6,429 | 0.11% | 8,717,274 |
| 2008-03-04 | 2008-02-29 | 13.314 | 646,809 | +12,859 | 0.11% | 8,611,361 |
| 2008-02-29 | 2008-02-27 | 13.111 | 633,950 | +5,144 | 0.10% | 8,311,981 |
| 2008-02-18 | 2008-02-14 | 13.998 | 628,806 | +3,857 | 0.10% | 8,801,996 |
| 2008-02-13 | 2008-02-11 | 13.982 | 624,949 | +19,289 | 0.10% | 8,738,285 |
| 2008-02-12 | 2008-02-06 | 14.605 | 605,660 | -2,572 | 0.10% | 8,845,379 |
| 2008-02-11 | 2008-02-04 | 14.060 | 608,232 | +12,859 | 0.10% | 8,551,842 |
| 2008-02-01 | 2008-01-30 | 14.029 | 595,373 | -7,715 | 0.10% | 8,352,522 |
| 2008-01-30 | 2008-01-28 | 12.614 | 603,088 | -7,716 | 0.10% | 7,607,177 |
| 2008-01-29 | 2008-01-25 | 12.147 | 610,804 | +7,716 | 0.10% | 7,419,504 |
| 2008-01-28 | 2008-01-24 | 12.676 | 603,088 | +7,715 | 0.10% | 7,644,697 |
| 2008-01-25 | 2008-01-23 | 13.220 | 595,373 | +16,717 | 0.10% | 7,871,002 |
| 2008-01-24 | 2008-01-22 | 13.220 | 578,656 | -2,572 | 0.09% | 7,649,998 |
| 2008-01-22 | 2008-01-18 | 15.476 | 581,228 | +7,715 | 0.09% | 8,994,801 |
| 2008-01-18 | 2008-01-16 | 15.118 | 573,513 | -7,715 | 0.09% | 8,670,247 |
| 2008-01-17 | 2008-01-15 | 15.647 | 581,228 | +34,719 | 0.09% | 9,094,241 |
| 2008-01-16 | 2008-01-14 | 16.362 | 546,509 | +15,431 | 0.09% | 8,942,007 |
| 2008-01-15 | 2008-01-11 | 17.015 | 531,078 | +21,861 | 0.09% | 9,036,445 |
| 2008-01-14 | 2008-01-10 | 17.264 | 509,217 | +5,143 | 0.08% | 8,791,193 |
| 2008-01-03 | 2007-12-31 | 17.917 | 504,074 | -9,001 | 0.08% | 9,031,684 |
| 2007-12-28 | 2007-12-24 | 17.109 | 513,075 | +5,144 | 0.08% | 8,777,998 |
| 2007-12-27 | 2007-12-20 | 16.798 | 507,931 | +3,857 | 0.08% | 8,531,992 |
| 2007-12-20 | 2007-12-18 | 16.735 | 504,074 | +29,576 | 0.08% | 8,435,844 |
| 2007-12-19 | 2007-12-17 | 17.109 | 474,498 | +9,001 | 0.08% | 8,118,000 |
| 2007-12-17 | 2007-12-13 | 18.695 | 465,497 | -29,575 | 0.08% | 8,702,486 |
| 2007-12-14 | 2007-12-12 | 18.726 | 495,072 | -25,719 | 0.08% | 9,270,791 |
| 2007-12-12 | 2007-12-10 | 18.415 | 520,791 | -6,429 | 0.08% | 9,590,409 |
| 2007-12-11 | 2007-12-07 | 18.664 | 527,220 | -20,574 | 0.09% | 9,840,000 |
| 2007-12-10 | 2007-12-06 | 18.322 | 547,794 | +7,715 | 0.09% | 10,036,552 |
| 2007-12-05 | 2007-12-03 | 18.291 | 540,079 | -54,008 | 0.09% | 9,878,399 |
| 2007-12-04 | 2007-11-30 | 17.886 | 594,087 | +23,146 | 0.10% | 10,626,001 |
| 2007-12-03 | 2007-11-29 | 17.046 | 570,941 | +2,572 | 0.09% | 9,732,485 |
| 2007-11-28 | 2007-11-26 | 16.953 | 568,369 | +12,859 | 0.09% | 9,635,602 |
| 2007-11-23 | 2007-11-21 | 17.233 | 555,510 | -3,858 | 0.09% | 9,573,122 |
| 2007-11-22 | 2007-11-20 | 19.566 | 559,368 | +9,002 | 0.09% | 10,944,608 |
| 2007-11-21 | 2007-11-19 | 17.669 | 550,366 | +6,429 | 0.09% | 9,724,155 |
| 2007-11-20 | 2007-11-16 | 17.886 | 543,937 | -14,145 | 0.09% | 9,729,004 |
| 2007-11-16 | 2007-11-14 | 17.575 | 558,082 | +72,011 | 0.09% | 9,808,406 |
| 2007-11-15 | 2007-11-13 | 16.984 | 486,071 | -12,859 | 0.08% | 8,255,518 |
| 2007-11-13 | 2007-11-09 | 17.824 | 498,930 | +10,287 | 0.08% | 8,892,957 |
| 2007-11-09 | 2007-11-07 | 18.788 | 488,643 | -15,431 | 0.08% | 9,180,801 |
| 2007-11-08 | 2007-11-06 | 19.566 | 504,074 | -14,145 | 0.08% | 9,862,724 |
| 2007-11-06 | 2007-11-02 | 19.068 | 518,219 | -60,437 | 0.08% | 9,881,566 |
| 2007-11-05 | 2007-11-01 | 19.379 | 578,656 | -1,286 | 0.09% | 11,213,998 |
| 2007-10-25 | 2007-10-23 | 16.860 | 579,942 | +1,286 | 0.09% | 9,777,680 |
| 2007-10-18 | 2007-10-16 | 17.109 | 578,656 | -10,287 | 0.09% | 9,899,998 |
| 2007-10-17 | 2007-10-15 | 17.109 | 588,943 | -1,286 | 0.10% | 10,075,994 |
| 2007-10-11 | 2007-10-09 | 16.766 | 590,229 | +12,859 | 0.10% | 9,896,036 |
| 2007-10-09 | 2007-10-05 | 17.295 | 577,370 | +14,145 | 0.09% | 9,985,756 |
| 2007-10-08 | 2007-10-04 | 17.171 | 563,225 | +5,143 | 0.09% | 9,671,035 |
| 2007-10-05 | 2007-10-03 | 17.886 | 558,082 | +64,295 | 0.09% | 9,982,006 |
| 2007-09-25 | 2007-09-21 | 18.477 | 493,787 | +12,859 | 0.08% | 9,123,848 |
| 2007-09-24 | 2007-09-20 | 17.731 | 480,928 | +47,579 | 0.08% | 8,527,208 |
| 2007-09-20 | 2007-09-18 | 17.980 | 433,349 | +7,715 | 0.07% | 7,791,438 |
| 2007-09-19 | 2007-09-17 | 17.886 | 425,634 | +45,007 | 0.07% | 7,613,005 |
| 2007-09-12 | 2007-09-10 | 17.109 | 380,627 | +1,286 | 0.06% | 6,511,998 |
| 2007-09-05 | 2007-09-03 | 18.353 | 379,341 | +12,859 | 0.06% | 6,961,996 |
| 2007-09-04 | 2007-08-31 | 17.046 | 366,482 | +32,147 | 0.06% | 6,247,196 |
| 2007-09-03 | 2007-08-30 | 17.109 | 334,335 | +32,148 | 0.05% | 5,720,006 |
| 2007-08-31 | 2007-08-29 | 17.544 | 302,187 | -6,430 | 0.05% | 5,301,599 |
| 2007-08-30 | 2007-08-28 | 18.353 | 308,617 | +19,289 | 0.05% | 5,664,007 |
| 2007-08-28 | 2007-08-24 | 18.664 | 289,328 | +6,429 | 0.05% | 5,399,999 |
| 2007-08-27 | 2007-08-23 | 19.193 | 282,899 | -6,429 | 0.05% | 5,429,609 |
| 2007-08-23 | 2007-08-21 | 18.415 | 289,328 | -19,289 | 0.05% | 5,327,999 |
| 2007-08-03 | 2007-08-01 | 19.597 | 308,617 | -1,285 | 0.05% | 6,048,008 |
| 2007-07-31 | 2007-07-27 | 19.442 | 309,902 | -6,430 | 0.05% | 6,024,990 |
| 2007-07-30 | 2007-07-26 | 19.597 | 316,332 | +32,148 | 0.06% | 6,199,200 |
| 2007-07-26 | 2007-07-24 | 19.753 | 284,184 | -57,866 | 0.05% | 5,613,391 |
| 2007-07-25 | 2007-07-23 | 19.628 | 342,050 | -6,430 | 0.06% | 6,713,839 |
| 2007-07-19 | 2007-07-17 | 19.410 | 348,480 | +24,433 | 0.07% | 6,764,168 |
| 2007-07-16 | 2007-07-12 | 19.597 | 324,047 | -2,572 | 0.06% | 6,350,392 |
| 2007-07-13 | 2007-07-11 | 19.970 | 326,619 | +2,572 | 0.06% | 6,522,715 |
| 2007-07-12 | 2007-07-10 | 19.597 | 324,047 | +117,017 | 0.06% | 6,350,392 |
| 2007-07-10 | 2007-07-06 | 20.219 | 207,030 | +6,429 | 0.04% | 4,185,994 |
| 2007-07-09 | 2007-07-05 | 20.997 | 200,601 | -21,860 | 0.04% | 4,212,004 |
| 2007-07-06 | 2007-07-04 | 20.530 | 222,461 | -36,005 | 0.04% | 4,567,197 |
| 2007-07-05 | 2007-07-03 | 20.935 | 258,466 | +10,287 | 0.05% | 5,410,912 |
| 2007-07-04 | 2007-06-29 | 18.664 | 248,179 | +32,147 | 0.05% | 4,631,997 |
| 2007-06-29 | 2007-06-27 | 17.109 | 216,032 | +18,003 | 0.04% | 3,696,007 |
| 2007-06-27 | 2007-06-25 | 17.420 | 198,029 | +25,718 | 0.04% | 3,449,600 |
| 2007-06-26 | 2007-06-22 | 17.233 | 172,311 | 0.03% | 2,969,441 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy