History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.640 | 12,000 | +0 | 0.00% | 391,680 |
| 2025-10-13 | 2025-10-09 | 35.100 | 12,000 | +0 | 0.00% | 421,200 |
| 2025-10-10 | 2025-10-08 | 35.400 | 12,000 | +0 | 0.00% | 424,800 |
| 2025-10-09 | 2025-10-06 | 35.720 | 12,000 | +0 | 0.00% | 428,640 |
| 2025-10-08 | 2025-10-03 | 36.220 | 12,000 | +0 | 0.00% | 434,640 |
| 2025-10-06 | 2025-10-02 | 36.980 | 12,000 | -6,000 | 0.00% | 443,760 |
| 2025-09-30 | 2025-09-26 | 32.680 | 18,000 | +2,000 | 0.00% | 588,240 |
| 2025-09-29 | 2025-09-25 | 34.160 | 16,000 | +4,000 | 0.00% | 546,560 |
| 2025-09-17 | 2025-09-15 | 31.140 | 12,000 | -2,000 | 0.00% | 373,680 |
| 2025-09-11 | 2025-09-09 | 31.160 | 14,000 | -10,000 | 0.00% | 436,240 |
| 2025-09-10 | 2025-09-08 | 31.780 | 24,000 | -10,000 | 0.00% | 762,720 |
| 2025-09-05 | 2025-09-03 | 29.920 | 34,000 | +10,000 | 0.00% | 1,017,280 |
| 2025-09-03 | 2025-09-01 | 30.280 | 24,000 | +12,000 | 0.00% | 726,720 |
| 2025-08-29 | 2025-08-27 | 34.820 | 12,000 | -2,000 | 0.00% | 417,840 |
| 2025-08-28 | 2025-08-26 | 35.360 | 14,000 | -2,000 | 0.00% | 495,040 |
| 2025-08-21 | 2025-08-19 | 31.780 | 16,000 | +2,000 | 0.00% | 508,480 |
| 2025-08-12 | 2025-08-08 | 28.720 | 14,000 | -6,000 | 0.00% | 402,080 |
| 2025-07-23 | 2025-07-21 | 27.350 | 20,000 | -2,000 | 0.00% | 547,000 |
| 2025-07-22 | 2025-07-18 | 27.000 | 22,000 | -2,000 | 0.00% | 594,000 |
| 2025-07-18 | 2025-07-16 | 25.150 | 24,000 | -6,000 | 0.00% | 603,600 |
| 2025-06-26 | 2025-06-24 | 21.150 | 30,000 | -4,000 | 0.00% | 634,500 |
| 2025-06-11 | 2025-06-09 | 20.350 | 34,000 | -2,000 | 0.00% | 691,900 |
| 2025-06-10 | 2025-06-06 | 20.050 | 36,000 | +2,000 | 0.00% | 721,800 |
| 2025-06-03 | 2025-05-30 | 21.701 | 34,000 | +706 | 0.00% | 737,820 |
| 2025-06-02 | 2025-05-29 | 22.518 | 33,294 | -31,336 | 0.00% | 749,699 |
| 2025-05-07 | 2025-05-02 | 18.851 | 64,630 | +3,917 | 0.01% | 1,218,368 |
| 2025-04-25 | 2025-04-23 | 18.116 | 60,713 | +19,585 | 0.01% | 1,099,886 |
| 2025-04-22 | 2025-04-16 | 17.095 | 41,128 | -1,958 | 0.00% | 703,081 |
| 2025-04-15 | 2025-04-11 | 17.646 | 43,086 | +1,958 | 0.00% | 760,313 |
| 2025-04-01 | 2025-03-28 | 21.650 | 41,128 | -1,958 | 0.00% | 890,402 |
| 2025-03-31 | 2025-03-27 | 21.650 | 43,086 | +1,958 | 0.00% | 932,791 |
| 2025-03-26 | 2025-03-24 | 23.590 | 41,128 | +9,792 | 0.00% | 970,202 |
| 2025-03-25 | 2025-03-21 | 23.386 | 31,336 | +1,959 | 0.00% | 732,810 |
| 2025-03-24 | 2025-03-20 | 23.947 | 29,377 | +3,917 | 0.00% | 703,498 |
| 2025-03-21 | 2025-03-19 | 24.917 | 25,460 | +3,917 | 0.00% | 634,396 |
| 2025-03-20 | 2025-03-18 | 25.990 | 21,543 | -1,959 | 0.00% | 559,895 |
| 2025-03-17 | 2025-03-13 | 22.926 | 23,502 | +3,917 | 0.00% | 538,808 |
| 2025-03-12 | 2025-03-10 | 22.773 | 19,585 | +1,959 | 0.00% | 446,006 |
| 2025-02-25 | 2025-02-21 | 22.466 | 17,626 | -7,834 | 0.00% | 395,994 |
| 2025-02-24 | 2025-02-20 | 21.650 | 25,460 | +7,834 | 0.00% | 551,197 |
| 2024-12-12 | 2024-12-10 | 14.379 | 17,626 | -1,959 | 0.00% | 253,436 |
| 2024-12-05 | 2024-12-03 | 14.174 | 19,585 | +1,959 | 0.00% | 277,604 |
| 2024-11-26 | 2024-11-22 | 13.807 | 17,626 | -29,377 | 0.00% | 243,357 |
| 2024-11-14 | 2024-11-12 | 14.726 | 47,003 | +29,377 | 0.00% | 692,155 |
| 2024-09-23 | 2024-09-19 | 14.276 | 17,626 | -5,876 | 0.00% | 251,636 |
| 2024-09-04 | 2024-09-02 | 12.928 | 23,502 | -7,834 | 0.00% | 303,844 |
| 2024-08-29 | 2024-08-27 | 12.479 | 31,336 | -3,917 | 0.00% | 391,045 |
| 2024-08-09 | 2024-08-07 | 10.212 | 35,253 | +5,876 | 0.00% | 360,005 |
| 2024-08-08 | 2024-08-06 | 10.273 | 29,377 | +3,917 | 0.00% | 301,799 |
| 2024-08-05 | 2024-08-01 | 10.988 | 25,460 | +3,917 | 0.00% | 279,758 |
| 2024-07-29 | 2024-07-25 | 11.049 | 21,543 | +3,917 | 0.00% | 238,038 |
| 2024-04-26 | 2024-04-24 | 13.480 | 17,626 | -1,959 | 0.00% | 237,597 |
| 2024-04-24 | 2024-04-22 | 12.990 | 19,585 | +1,959 | 0.00% | 254,404 |
| 2024-04-23 | 2024-04-19 | 13.276 | 17,626 | -7,834 | 0.00% | 233,997 |
| 2024-04-22 | 2024-04-18 | 13.357 | 25,460 | -7,834 | 0.00% | 340,078 |
| 2024-04-15 | 2024-04-11 | 13.970 | 33,294 | +7,834 | 0.00% | 465,120 |
| 2024-03-27 | 2024-03-25 | 13.725 | 25,460 | -39,170 | 0.00% | 349,438 |
| 2024-03-22 | 2024-03-20 | 13.888 | 64,630 | -17,626 | 0.01% | 897,606 |
| 2024-03-18 | 2024-03-14 | 14.297 | 82,256 | -5,875 | 0.01% | 1,176,002 |
| 2024-03-13 | 2024-03-11 | 14.317 | 88,131 | +5,875 | 0.01% | 1,261,796 |
| 2024-03-12 | 2024-03-08 | 14.195 | 82,256 | +17,626 | 0.01% | 1,167,602 |
| 2024-03-06 | 2024-03-04 | 14.236 | 64,630 | +39,170 | 0.01% | 920,046 |
| 2024-02-23 | 2024-02-21 | 12.724 | 25,460 | -5,876 | 0.00% | 323,958 |
| 2024-02-22 | 2024-02-20 | 12.254 | 31,336 | -1,958 | 0.00% | 384,005 |
| 2024-02-16 | 2024-02-14 | 11.111 | 33,294 | +5,875 | 0.00% | 369,920 |
| 2024-02-15 | 2024-02-09 | 11.723 | 27,419 | +3,917 | 0.00% | 321,445 |
| 2024-02-14 | 2024-02-07 | 12.295 | 23,502 | -1,958 | 0.00% | 288,964 |
| 2024-02-08 | 2024-02-06 | 12.724 | 25,460 | +1,958 | 0.00% | 323,958 |
| 2024-01-29 | 2024-01-25 | 12.418 | 23,502 | +1,959 | 0.00% | 291,844 |
| 2024-01-22 | 2024-01-18 | 13.133 | 21,543 | -1,959 | 0.00% | 282,917 |
| 2024-01-19 | 2024-01-17 | 12.479 | 23,502 | +1,959 | 0.00% | 293,284 |
| 2024-01-16 | 2024-01-12 | 14.460 | 21,543 | -1,959 | 0.00% | 311,517 |
| 2024-01-15 | 2024-01-11 | 14.419 | 23,502 | +1,959 | 0.00% | 338,885 |
| 2023-12-20 | 2023-12-18 | 15.624 | 21,543 | +3,917 | 0.00% | 336,597 |
| 2023-11-09 | 2023-11-07 | 18.137 | 17,626 | -1,959 | 0.00% | 319,675 |
| 2023-11-08 | 2023-11-06 | 18.300 | 19,585 | +1,959 | 0.00% | 358,405 |
| 2023-10-30 | 2023-10-26 | 18.443 | 17,626 | -1,959 | 0.00% | 325,075 |
| 2023-09-18 | 2023-09-14 | 21.803 | 19,585 | +1,959 | 0.00% | 427,006 |
| 2023-08-28 | 2023-08-24 | 22.773 | 17,626 | -1,959 | 0.00% | 401,394 |
| 2023-07-31 | 2023-07-27 | 24.407 | 19,585 | -1,958 | 0.00% | 478,007 |
| 2023-06-06 | 2023-06-02 | 21.037 | 21,543 | -1,959 | 0.00% | 453,196 |
| 2023-06-02 | 2023-05-31 | 20.607 | 23,502 | +698 | 0.00% | 484,312 |
| 2023-05-30 | 2023-05-25 | 21.260 | 22,804 | +1,901 | 0.00% | 484,808 |
| 2023-03-31 | 2023-03-29 | 24.101 | 20,903 | -1,901 | 0.00% | 503,792 |
| 2023-03-28 | 2023-03-24 | 22.733 | 22,804 | -1,900 | 0.00% | 518,409 |
| 2023-03-24 | 2023-03-22 | 19.976 | 24,704 | +1,900 | 0.00% | 493,481 |
| 2022-12-20 | 2022-12-16 | 23.154 | 22,804 | -7,601 | 0.00% | 528,009 |
| 2022-12-16 | 2022-12-14 | 22.681 | 30,405 | -9,501 | 0.00% | 689,604 |
| 2022-12-07 | 2022-12-05 | 21.470 | 39,906 | -5,701 | 0.00% | 856,793 |
| 2022-10-31 | 2022-10-27 | 17.197 | 45,607 | -1,901 | 0.00% | 784,316 |
| 2022-10-28 | 2022-10-26 | 16.945 | 47,508 | +1,901 | 0.00% | 805,008 |
| 2022-08-04 | 2022-08-02 | 22.681 | 45,607 | -11,402 | 0.00% | 1,034,394 |
| 2022-07-13 | 2022-07-11 | 22.786 | 57,009 | +5,701 | 0.01% | 1,298,999 |
| 2022-07-12 | 2022-07-08 | 22.996 | 51,308 | -1,900 | 0.00% | 1,179,896 |
| 2022-07-08 | 2022-07-06 | 22.470 | 53,208 | +1,900 | 0.00% | 1,195,590 |
| 2022-06-30 | 2022-06-28 | 24.628 | 51,308 | +5,701 | 0.00% | 1,263,596 |
| 2022-06-29 | 2022-06-27 | 24.838 | 45,607 | -9,502 | 0.00% | 1,132,794 |
| 2022-06-28 | 2022-06-24 | 23.470 | 55,109 | +1,901 | 0.00% | 1,293,406 |
| 2022-06-27 | 2022-06-23 | 21.681 | 53,208 | -5,701 | 0.00% | 1,153,590 |
| 2022-06-24 | 2022-06-22 | 19.807 | 58,909 | -3,801 | 0.01% | 1,166,833 |
| 2022-06-23 | 2022-06-21 | 20.039 | 62,710 | +1,900 | 0.01% | 1,256,641 |
| 2022-06-17 | 2022-06-15 | 19.744 | 60,810 | -5,701 | 0.01% | 1,200,647 |
| 2022-06-16 | 2022-06-14 | 20.018 | 66,511 | -1,900 | 0.01% | 1,331,409 |
| 2022-06-15 | 2022-06-13 | 20.207 | 68,411 | +15,203 | 0.01% | 1,382,403 |
| 2022-06-14 | 2022-06-10 | 21.418 | 53,208 | +1,900 | 0.00% | 1,139,590 |
| 2022-06-10 | 2022-06-08 | 21.365 | 51,308 | -57,009 | 0.00% | 1,096,197 |
| 2022-06-07 | 2022-06-02 | 21.049 | 108,317 | -1,901 | 0.01% | 2,279,995 |
| 2022-06-06 | 2022-06-01 | 22.522 | 110,218 | -9,501 | 0.01% | 2,482,379 |
| 2022-06-02 | 2022-05-31 | 22.088 | 119,719 | -50 | 0.01% | 2,644,387 |
| 2022-06-01 | 2022-05-30 | 21.622 | 119,769 | -1,843 | 0.01% | 2,589,591 |
| 2022-05-31 | 2022-05-27 | 20.992 | 121,612 | +7,370 | 0.01% | 2,552,880 |
| 2022-05-30 | 2022-05-26 | 21.600 | 114,242 | +70,019 | 0.01% | 2,467,609 |
| 2022-05-23 | 2022-05-19 | 21.318 | 44,223 | -16,583 | 0.00% | 942,730 |
| 2022-05-19 | 2022-05-17 | 21.622 | 60,806 | -3,685 | 0.01% | 1,314,720 |
| 2022-05-18 | 2022-05-16 | 19.668 | 64,491 | -1,843 | 0.01% | 1,268,396 |
| 2022-05-17 | 2022-05-13 | 19.885 | 66,334 | -1,842 | 0.01% | 1,319,044 |
| 2022-05-16 | 2022-05-12 | 18.995 | 68,176 | +1,842 | 0.01% | 1,294,992 |
| 2022-05-06 | 2022-05-04 | 20.493 | 66,334 | -1,842 | 0.01% | 1,359,364 |
| 2022-05-05 | 2022-05-03 | 20.536 | 68,176 | -3,686 | 0.01% | 1,400,071 |
| 2022-04-27 | 2022-04-25 | 18.648 | 71,862 | +9,213 | 0.01% | 1,340,047 |
| 2022-04-26 | 2022-04-22 | 19.407 | 62,649 | +1,843 | 0.01% | 1,215,848 |
| 2022-04-19 | 2022-04-13 | 19.320 | 60,806 | +7,370 | 0.01% | 1,174,800 |
| 2022-04-11 | 2022-04-07 | 20.276 | 53,436 | +1,843 | 0.00% | 1,083,449 |
| 2022-04-08 | 2022-04-06 | 21.101 | 51,593 | -7,370 | 0.00% | 1,088,641 |
| 2022-04-07 | 2022-04-04 | 21.763 | 58,963 | +1,842 | 0.01% | 1,283,191 |
| 2022-04-06 | 2022-04-01 | 21.491 | 57,121 | -5,528 | 0.01% | 1,227,604 |
| 2022-04-01 | 2022-03-30 | 21.925 | 62,649 | -3,685 | 0.01% | 1,373,609 |
| 2022-03-30 | 2022-03-28 | 21.035 | 66,334 | -5,528 | 0.01% | 1,395,364 |
| 2022-03-29 | 2022-03-25 | 20.384 | 71,862 | -1,842 | 0.01% | 1,464,847 |
| 2022-03-28 | 2022-03-24 | 20.905 | 73,704 | -14,741 | 0.01% | 1,540,795 |
| 2022-03-25 | 2022-03-23 | 19.733 | 88,445 | +51,593 | 0.01% | 1,745,278 |
| 2022-03-24 | 2022-03-22 | 23.499 | 36,852 | +9,213 | 0.00% | 865,997 |
| 2022-03-23 | 2022-03-21 | 22.305 | 27,639 | +9,213 | 0.00% | 616,498 |
| 2022-03-18 | 2022-03-16 | 23.445 | 18,426 | +3,685 | 0.00% | 431,999 |
| 2022-02-24 | 2022-02-22 | 33.539 | 14,741 | +1,843 | 0.00% | 494,405 |
| 2022-02-17 | 2022-02-15 | 36.470 | 12,898 | +1,842 | 0.00% | 470,391 |
| 2022-02-15 | 2022-02-11 | 38.749 | 11,056 | +3,686 | 0.00% | 428,414 |
| 2022-01-17 | 2022-01-13 | 40.540 | 7,370 | -1,843 | 0.00% | 298,783 |
| 2022-01-12 | 2022-01-10 | 39.943 | 9,213 | -1,843 | 0.00% | 367,999 |
| 2021-12-22 | 2021-12-20 | 35.222 | 11,056 | -3,685 | 0.00% | 389,413 |
| 2021-12-15 | 2021-12-13 | 37.827 | 14,741 | +1,843 | 0.00% | 557,606 |
| 2021-12-13 | 2021-12-09 | 40.269 | 12,898 | -1,843 | 0.00% | 519,390 |
| 2021-12-09 | 2021-12-07 | 38.695 | 14,741 | -5,528 | 0.00% | 570,406 |
| 2021-12-08 | 2021-12-06 | 36.579 | 20,269 | +3,686 | 0.00% | 741,412 |
| 2021-12-03 | 2021-12-01 | 39.021 | 16,583 | -1,843 | 0.00% | 647,082 |
| 2021-12-02 | 2021-11-30 | 39.184 | 18,426 | +1,843 | 0.00% | 721,998 |
| 2021-11-30 | 2021-11-26 | 39.238 | 16,583 | +1,842 | 0.00% | 650,682 |
| 2021-11-29 | 2021-11-25 | 40.486 | 14,741 | -7,370 | 0.00% | 596,806 |
| 2021-11-26 | 2021-11-24 | 40.432 | 22,111 | +1,842 | 0.00% | 893,989 |
| 2021-11-25 | 2021-11-23 | 38.912 | 20,269 | +1,843 | 0.00% | 788,713 |
| 2021-11-24 | 2021-11-22 | 41.029 | 18,426 | +1,843 | 0.00% | 755,997 |
| 2021-11-22 | 2021-11-18 | 39.075 | 16,583 | +5,527 | 0.00% | 647,982 |
| 2021-11-19 | 2021-11-17 | 41.409 | 11,056 | -1,842 | 0.00% | 457,815 |
| 2021-11-10 | 2021-11-08 | 34.516 | 12,898 | -1,843 | 0.00% | 445,192 |
| 2021-11-09 | 2021-11-05 | 34.408 | 14,741 | -12,898 | 0.00% | 507,205 |
| 2021-10-28 | 2021-10-26 | 34.299 | 27,639 | -1,843 | 0.00% | 947,997 |
| 2021-10-26 | 2021-10-22 | 34.896 | 29,482 | -1,842 | 0.00% | 1,028,811 |
| 2021-10-20 | 2021-10-18 | 33.268 | 31,324 | -1,843 | 0.00% | 1,042,090 |
| 2021-10-19 | 2021-10-15 | 32.942 | 33,167 | -3,685 | 0.00% | 1,092,603 |
| 2021-10-15 | 2021-10-11 | 30.609 | 36,852 | +1,842 | 0.00% | 1,127,996 |
| 2021-10-12 | 2021-10-08 | 31.206 | 35,010 | +7,371 | 0.00% | 1,092,515 |
| 2021-09-16 | 2021-09-14 | 31.260 | 27,639 | +3,685 | 0.00% | 863,997 |
| 2021-09-15 | 2021-09-13 | 32.128 | 23,954 | +1,843 | 0.00% | 769,604 |
| 2021-09-14 | 2021-09-10 | 32.997 | 22,111 | -1,843 | 0.00% | 729,591 |
| 2021-09-13 | 2021-09-09 | 31.966 | 23,954 | +3,685 | 0.00% | 765,704 |
| 2021-09-08 | 2021-09-06 | 33.648 | 20,269 | -7,370 | 0.00% | 682,011 |
| 2021-09-07 | 2021-09-03 | 32.020 | 27,639 | +3,685 | 0.00% | 884,997 |
| 2021-09-06 | 2021-09-02 | 32.563 | 23,954 | +5,528 | 0.00% | 780,004 |
| 2021-09-03 | 2021-09-01 | 33.865 | 18,426 | +3,685 | 0.00% | 623,998 |
| 2021-09-02 | 2021-08-31 | 35.059 | 14,741 | +1,843 | 0.00% | 516,805 |
| 2021-08-26 | 2021-08-24 | 34.028 | 12,898 | +1,842 | 0.00% | 438,892 |
| 2021-08-25 | 2021-08-23 | 34.082 | 11,056 | -1,842 | 0.00% | 376,812 |
| 2021-08-24 | 2021-08-20 | 34.136 | 12,898 | +1,842 | 0.00% | 440,292 |
| 2021-08-20 | 2021-08-18 | 38.044 | 11,056 | -1,842 | 0.00% | 420,614 |
| 2021-08-06 | 2021-08-04 | 37.501 | 12,898 | -1,843 | 0.00% | 483,691 |
| 2021-08-05 | 2021-08-03 | 37.284 | 14,741 | -1,842 | 0.00% | 549,606 |
| 2021-08-02 | 2021-07-29 | 35.168 | 16,583 | -1,843 | 0.00% | 583,184 |
| 2021-07-23 | 2021-07-21 | 34.679 | 18,426 | -1,843 | 0.00% | 638,998 |
| 2021-07-22 | 2021-07-20 | 34.625 | 20,269 | +1,843 | 0.00% | 701,811 |
| 2021-07-21 | 2021-07-19 | 36.253 | 18,426 | +1,843 | 0.00% | 667,998 |
| 2021-07-19 | 2021-07-15 | 36.579 | 16,583 | -1,843 | 0.00% | 606,583 |
| 2021-07-16 | 2021-07-14 | 37.121 | 18,426 | +1,843 | 0.00% | 683,998 |
| 2021-07-15 | 2021-07-13 | 38.532 | 16,583 | -3,686 | 0.00% | 638,982 |
| 2021-07-06 | 2021-07-02 | 38.587 | 20,269 | +3,686 | 0.00% | 782,113 |
| 2021-07-05 | 2021-06-30 | 40.052 | 16,583 | -1,843 | 0.00% | 664,182 |
| 2021-07-02 | 2021-06-29 | 39.998 | 18,426 | -11,056 | 0.00% | 736,998 |
| 2021-06-25 | 2021-06-23 | 38.044 | 29,482 | -5,528 | 0.00% | 1,121,611 |
| 2021-06-24 | 2021-06-22 | 36.470 | 35,010 | +1,843 | 0.00% | 1,276,818 |
| 2021-06-15 | 2021-06-10 | 37.556 | 33,167 | +1,843 | 0.00% | 1,245,603 |
| 2021-06-07 | 2021-06-03 | 36.579 | 31,324 | +3,685 | 0.00% | 1,145,789 |
| 2021-06-02 | 2021-05-31 | 36.545 | 27,639 | +467 | 0.00% | 1,010,065 |
| 2021-06-01 | 2021-05-28 | 36.269 | 27,172 | -1,812 | 0.00% | 985,498 |
| 2021-05-18 | 2021-05-14 | 32.018 | 28,984 | -3,622 | 0.00% | 928,016 |
| 2021-03-30 | 2021-03-26 | 34.282 | 32,606 | +1,811 | 0.00% | 1,117,784 |
| 2021-03-19 | 2021-03-17 | 39.360 | 30,795 | -3,623 | 0.00% | 1,212,101 |
| 2021-03-17 | 2021-03-15 | 35.110 | 34,418 | +1,812 | 0.00% | 1,208,403 |
| 2021-03-16 | 2021-03-12 | 39.526 | 32,606 | -1,812 | 0.00% | 1,288,782 |
| 2021-03-12 | 2021-03-10 | 36.931 | 34,418 | +1,812 | 0.00% | 1,271,103 |
| 2021-03-11 | 2021-03-09 | 37.097 | 32,606 | -1,812 | 0.00% | 1,209,583 |
| 2021-03-10 | 2021-03-08 | 36.214 | 34,418 | +3,623 | 0.00% | 1,246,403 |
| 2021-03-09 | 2021-03-05 | 38.477 | 30,795 | +5,434 | 0.00% | 1,184,901 |
| 2021-03-03 | 2021-03-01 | 40.630 | 25,361 | -1,811 | 0.00% | 1,030,417 |
| 2021-03-01 | 2021-02-25 | 38.587 | 27,172 | +1,811 | 0.00% | 1,048,498 |
| 2021-02-24 | 2021-02-22 | 40.685 | 25,361 | -3,623 | 0.00% | 1,031,817 |
| 2021-02-23 | 2021-02-19 | 41.844 | 28,984 | +1,812 | 0.00% | 1,212,820 |
| 2021-02-22 | 2021-02-18 | 43.059 | 27,172 | -9,057 | 0.00% | 1,169,998 |
| 2021-02-18 | 2021-02-16 | 43.777 | 36,229 | -5,435 | 0.00% | 1,585,983 |
| 2021-02-17 | 2021-02-11 | 43.114 | 41,664 | +3,623 | 0.00% | 1,796,309 |
| 2021-02-04 | 2021-02-02 | 41.292 | 38,041 | +3,623 | 0.00% | 1,570,806 |
| 2021-02-03 | 2021-02-01 | 39.526 | 34,418 | -3,623 | 0.00% | 1,360,403 |
| 2021-02-02 | 2021-01-29 | 39.250 | 38,041 | -1,811 | 0.00% | 1,493,105 |
| 2021-02-01 | 2021-01-28 | 39.360 | 39,852 | -21,738 | 0.00% | 1,568,587 |
| 2021-01-29 | 2021-01-27 | 40.851 | 61,590 | -3,623 | 0.01% | 2,516,001 |
| 2021-01-27 | 2021-01-25 | 44.770 | 65,213 | +7,246 | 0.01% | 2,919,604 |
| 2021-01-26 | 2021-01-22 | 42.838 | 57,967 | +1,811 | 0.01% | 2,483,199 |
| 2021-01-22 | 2021-01-20 | 45.764 | 56,156 | +5,435 | 0.01% | 2,569,920 |
| 2021-01-19 | 2021-01-15 | 44.715 | 50,721 | -3,623 | 0.00% | 2,267,993 |
| 2021-01-15 | 2021-01-13 | 46.316 | 54,344 | +5,434 | 0.01% | 2,516,996 |
| 2021-01-13 | 2021-01-11 | 48.855 | 48,910 | -10,868 | 0.00% | 2,389,516 |
| 2021-01-12 | 2021-01-08 | 49.021 | 59,778 | +3,622 | 0.01% | 2,930,376 |
| 2021-01-08 | 2021-01-06 | 45.985 | 56,156 | +1,812 | 0.01% | 2,582,320 |
| 2021-01-07 | 2021-01-05 | 46.426 | 54,344 | -3,623 | 0.01% | 2,522,996 |
| 2021-01-06 | 2021-01-04 | 45.157 | 57,967 | +1,811 | 0.01% | 2,617,599 |
| 2021-01-05 | 2020-12-31 | 45.157 | 56,156 | +1,812 | 0.01% | 2,535,820 |
| 2021-01-04 | 2020-12-29 | 43.114 | 54,344 | +3,623 | 0.01% | 2,342,996 |
| 2020-12-30 | 2020-12-28 | 43.501 | 50,721 | -5,435 | 0.00% | 2,206,393 |
| 2020-12-28 | 2020-12-22 | 40.520 | 56,156 | +3,623 | 0.01% | 2,275,418 |
| 2020-12-22 | 2020-12-18 | 42.120 | 52,533 | -5,434 | 0.01% | 2,212,716 |
| 2020-12-21 | 2020-12-17 | 41.458 | 57,967 | +3,623 | 0.01% | 2,403,199 |
| 2020-12-18 | 2020-12-16 | 41.844 | 54,344 | +1,811 | 0.01% | 2,273,996 |
| 2020-12-17 | 2020-12-15 | 41.403 | 52,533 | +3,623 | 0.01% | 2,175,016 |
| 2020-12-15 | 2020-12-11 | 39.747 | 48,910 | +3,623 | 0.00% | 1,944,013 |
| 2020-12-14 | 2020-12-10 | 40.023 | 45,287 | +3,623 | 0.00% | 1,812,510 |
| 2020-12-11 | 2020-12-09 | 41.348 | 41,664 | +1,812 | 0.00% | 1,722,708 |
| 2020-12-10 | 2020-12-08 | 42.176 | 39,852 | -3,623 | 0.00% | 1,680,786 |
| 2020-12-09 | 2020-12-07 | 40.906 | 43,475 | +3,623 | 0.00% | 1,778,389 |
| 2020-12-04 | 2020-12-02 | 42.065 | 39,852 | +1,811 | 0.00% | 1,676,386 |
| 2020-12-03 | 2020-12-01 | 40.961 | 38,041 | +5,435 | 0.00% | 1,558,206 |
| 2020-11-30 | 2020-11-26 | 43.777 | 32,606 | -1,812 | 0.00% | 1,427,380 |
| 2020-11-26 | 2020-11-24 | 43.445 | 34,418 | +1,812 | 0.00% | 1,495,303 |
| 2020-11-25 | 2020-11-23 | 43.556 | 32,606 | +1,811 | 0.00% | 1,420,180 |
| 2020-11-24 | 2020-11-20 | 44.660 | 30,795 | +9,057 | 0.00% | 1,375,301 |
| 2020-11-20 | 2020-11-18 | 43.997 | 21,738 | -1,811 | 0.00% | 956,416 |
| 2020-11-19 | 2020-11-17 | 43.556 | 23,549 | +5,434 | 0.00% | 1,025,695 |
| 2020-11-17 | 2020-11-13 | 41.016 | 18,115 | +3,623 | 0.00% | 743,012 |
| 2020-11-16 | 2020-11-12 | 40.188 | 14,492 | +9,058 | 0.00% | 582,410 |
| 2020-11-13 | 2020-11-11 | 38.919 | 5,434 | -1,812 | 0.00% | 211,484 |
| 2020-10-30 | 2020-10-28 | 36.048 | 7,246 | -1,811 | 0.00% | 261,204 |
| 2020-09-28 | 2020-09-24 | 32.901 | 9,057 | +1,811 | 0.00% | 297,989 |
| 2020-09-17 | 2020-09-15 | 33.177 | 7,246 | +3,623 | 0.00% | 240,404 |
| 2020-09-08 | 2020-09-04 | 32.515 | 3,623 | -1,811 | 0.00% | 117,802 |
| 2020-09-04 | 2020-09-02 | 34.613 | 5,434 | +1,811 | 0.00% | 188,086 |
| 2020-09-02 | 2020-08-31 | 28.706 | 3,623 | -18,115 | 0.00% | 104,002 |
| 2020-08-27 | 2020-08-25 | 26.939 | 21,738 | -1,811 | 0.00% | 585,610 |
| 2020-08-24 | 2020-08-20 | 26.498 | 23,549 | -1,812 | 0.00% | 623,997 |
| 2020-08-18 | 2020-08-14 | 26.774 | 25,361 | -1,811 | 0.00% | 679,011 |
| 2020-08-07 | 2020-08-05 | 26.167 | 27,172 | +1,811 | 0.00% | 710,999 |
| 2020-08-03 | 2020-07-30 | 26.498 | 25,361 | -1,811 | 0.00% | 672,011 |
| 2020-07-31 | 2020-07-29 | 26.939 | 27,172 | +1,811 | 0.00% | 731,999 |
| 2020-07-30 | 2020-07-28 | 26.332 | 25,361 | -1,811 | 0.00% | 667,811 |
| 2020-07-28 | 2020-07-24 | 24.787 | 27,172 | +1,811 | 0.00% | 673,499 |
| 2020-07-17 | 2020-07-15 | 25.891 | 25,361 | -1,811 | 0.00% | 656,611 |
| 2020-07-15 | 2020-07-13 | 26.498 | 27,172 | +1,811 | 0.00% | 719,999 |
| 2020-07-09 | 2020-07-07 | 27.160 | 25,361 | -10,868 | 0.00% | 688,812 |
| 2020-07-08 | 2020-07-06 | 27.436 | 36,229 | -3,623 | 0.00% | 993,989 |
| 2020-07-06 | 2020-07-02 | 24.455 | 39,852 | +9,057 | 0.00% | 974,592 |
| 2020-07-03 | 2020-06-30 | 24.345 | 30,795 | +1,811 | 0.00% | 749,700 |
| 2020-07-02 | 2020-06-29 | 23.903 | 28,984 | -1,811 | 0.00% | 692,812 |
| 2020-06-26 | 2020-06-23 | 24.897 | 30,795 | -7,246 | 0.00% | 766,700 |
| 2020-06-24 | 2020-06-22 | 23.351 | 38,041 | +16,303 | 0.00% | 888,303 |
| 2020-06-23 | 2020-06-19 | 24.290 | 21,738 | +3,623 | 0.00% | 528,009 |
| 2020-06-19 | 2020-06-17 | 22.578 | 18,115 | +7,246 | 0.00% | 409,007 |
| 2020-06-18 | 2020-06-16 | 23.351 | 10,869 | +1,812 | 0.00% | 253,804 |
| 2020-06-15 | 2020-06-11 | 25.173 | 9,057 | +3,623 | 0.00% | 227,991 |
| 2020-06-11 | 2020-06-09 | 27.436 | 5,434 | -1,812 | 0.00% | 149,089 |
| 2020-06-01 | 2020-05-28 | 23.817 | 7,246 | -1,529 | 0.00% | 172,581 |
| 2020-05-28 | 2020-05-26 | 24.216 | 8,775 | +1,755 | 0.00% | 212,498 |
| 2020-05-27 | 2020-05-25 | 23.248 | 7,020 | -1,755 | 0.00% | 163,198 |
| 2020-05-26 | 2020-05-22 | 22.792 | 8,775 | -1,755 | 0.00% | 199,998 |
| 2020-05-25 | 2020-05-21 | 24.501 | 10,530 | -8,775 | 0.00% | 257,997 |
| 2020-05-12 | 2020-05-08 | 22.245 | 19,305 | +5,265 | 0.00% | 429,436 |
| 2020-05-08 | 2020-05-06 | 21.447 | 14,040 | +3,510 | 0.00% | 301,117 |
| 2020-05-07 | 2020-05-05 | 22.062 | 10,530 | -3,510 | 0.00% | 232,318 |
| 2020-04-29 | 2020-04-27 | 20.490 | 14,040 | +5,265 | 0.00% | 287,677 |
| 2020-04-22 | 2020-04-20 | 20.854 | 8,775 | +1,755 | 0.00% | 182,998 |
| 2020-04-21 | 2020-04-17 | 20.854 | 7,020 | -8,775 | 0.00% | 146,399 |
| 2020-04-16 | 2020-04-14 | 20.399 | 15,795 | +8,775 | 0.00% | 322,197 |
| 2020-04-14 | 2020-04-08 | 20.080 | 7,020 | -1,755 | 0.00% | 140,959 |
| 2020-04-06 | 2020-04-02 | 18.780 | 8,775 | -1,755 | 0.00% | 164,798 |
| 2020-04-02 | 2020-03-31 | 18.940 | 10,530 | +3,510 | 0.00% | 199,438 |
| 2020-03-31 | 2020-03-27 | 20.307 | 7,020 | +5,265 | 0.00% | 142,559 |
| 2020-03-26 | 2020-03-24 | 20.148 | 1,755 | +1,755 | 0.00% | 35,360 |
| 2020-02-28 | 2020-02-26 | 31.339 | 0 | -1,755 | ||
| 2020-01-23 | 2020-01-21 | 29.344 | 1,755 | +1,755 | 0.00% | 51,499 |
| 2019-11-14 | 2019-11-12 | 33.219 | 0 | -1,755 | ||
| 2019-11-04 | 2019-10-31 | 31.681 | 1,755 | -5,265 | 0.00% | 55,599 |
| 2019-10-30 | 2019-10-28 | 31.168 | 7,020 | +3,510 | 0.00% | 218,798 |
| 2019-10-29 | 2019-10-25 | 30.256 | 3,510 | -1,755 | 0.00% | 106,199 |
| 2019-10-25 | 2019-10-23 | 29.914 | 5,265 | +1,755 | 0.00% | 157,498 |
| 2019-10-22 | 2019-10-18 | 30.085 | 3,510 | +1,755 | 0.00% | 105,599 |
| 2019-10-21 | 2019-10-17 | 31.168 | 1,755 | -1,755 | 0.00% | 54,699 |
| 2019-09-17 | 2019-09-13 | 30.826 | 3,510 | -1,755 | 0.00% | 108,199 |
| 2019-09-04 | 2019-09-02 | 27.578 | 5,265 | -1,755 | 0.00% | 145,199 |
| 2019-08-26 | 2019-08-22 | 25.869 | 7,020 | -1,755 | 0.00% | 181,598 |
| 2019-08-08 | 2019-08-06 | 23.020 | 8,775 | -7,020 | 0.00% | 201,998 |
| 2019-07-26 | 2019-07-24 | 27.806 | 15,795 | -8,775 | 0.00% | 439,196 |
| 2019-07-15 | 2019-07-11 | 24.900 | 24,570 | -1,755 | 0.00% | 611,794 |
| 2019-07-02 | 2019-06-27 | 24.159 | 26,325 | -1,755 | 0.00% | 635,994 |
| 2019-06-13 | 2019-06-11 | 24.159 | 28,080 | -3,510 | 0.00% | 678,393 |
| 2019-06-12 | 2019-06-10 | 23.874 | 31,590 | +5,265 | 0.00% | 754,193 |
| 2019-06-05 | 2019-06-03 | 25.392 | 26,325 | +1,755 | 0.00% | 668,449 |
| 2019-06-04 | 2019-05-31 | 26.685 | 24,570 | +7,557 | 0.00% | 655,658 |
| 2019-05-17 | 2019-05-15 | 29.742 | 17,013 | -6,805 | 0.00% | 505,997 |
| 2019-05-06 | 2019-05-02 | 30.271 | 23,818 | +1,701 | 0.00% | 720,990 |
| 2019-04-30 | 2019-04-26 | 30.153 | 22,117 | -13,611 | 0.00% | 666,899 |
| 2019-04-29 | 2019-04-25 | 30.094 | 35,728 | +1,702 | 0.00% | 1,075,214 |
| 2019-04-25 | 2019-04-23 | 31.917 | 34,026 | +3,402 | 0.00% | 1,085,993 |
| 2019-04-24 | 2019-04-18 | 33.562 | 30,624 | +18,715 | 0.00% | 1,027,814 |
| 2019-04-23 | 2019-04-17 | 33.915 | 11,909 | -6,805 | 0.00% | 403,894 |
| 2019-04-18 | 2019-04-16 | 31.740 | 18,714 | +3,402 | 0.00% | 593,987 |
| 2019-04-16 | 2019-04-12 | 31.329 | 15,312 | +5,104 | 0.00% | 479,706 |
| 2019-04-12 | 2019-04-10 | 33.327 | 10,208 | -1,701 | 0.00% | 340,205 |
| 2019-04-10 | 2019-04-08 | 31.858 | 11,909 | +1,701 | 0.00% | 379,394 |
| 2019-04-09 | 2019-04-04 | 32.916 | 10,208 | -6,805 | 0.00% | 336,005 |
| 2019-04-08 | 2019-04-03 | 30.271 | 17,013 | -8,507 | 0.00% | 514,997 |
| 2019-03-28 | 2019-03-26 | 28.449 | 25,520 | -5,104 | 0.00% | 726,010 |
| 2019-03-27 | 2019-03-25 | 27.273 | 30,624 | +1,702 | 0.00% | 835,211 |
| 2019-03-25 | 2019-03-21 | 27.626 | 28,922 | +17,013 | 0.00% | 798,992 |
| 2019-03-21 | 2019-03-19 | 31.329 | 11,909 | +1,701 | 0.00% | 373,095 |
| 2019-03-20 | 2019-03-18 | 31.681 | 10,208 | +1,701 | 0.00% | 323,404 |
| 2019-03-19 | 2019-03-15 | 31.388 | 8,507 | -3,402 | 0.00% | 267,014 |
| 2019-03-08 | 2019-03-06 | 36.325 | 11,909 | +3,402 | 0.00% | 432,594 |
| 2019-02-15 | 2019-02-13 | 37.207 | 8,507 | -1,701 | 0.00% | 316,517 |
| 2019-02-13 | 2019-02-11 | 34.209 | 10,208 | -3,402 | 0.00% | 349,205 |
| 2019-02-12 | 2019-02-08 | 33.033 | 13,610 | +3,402 | 0.00% | 449,584 |
| 2019-01-11 | 2019-01-09 | 29.801 | 10,208 | -5,104 | 0.00% | 304,204 |
| 2018-12-20 | 2018-12-18 | 30.271 | 15,312 | +1,702 | 0.00% | 463,506 |
| 2018-12-19 | 2018-12-17 | 30.800 | 13,610 | +3,402 | 0.00% | 419,185 |
| 2018-11-20 | 2018-11-16 | 31.446 | 10,208 | -3,402 | 0.00% | 321,004 |
| 2018-11-19 | 2018-11-15 | 30.330 | 13,610 | +3,402 | 0.00% | 412,785 |
| 2018-11-16 | 2018-11-14 | 31.681 | 10,208 | -3,402 | 0.00% | 323,404 |
| 2018-11-15 | 2018-11-13 | 31.035 | 13,610 | +3,402 | 0.00% | 422,385 |
| 2018-10-26 | 2018-10-24 | 31.094 | 10,208 | -6,805 | 0.00% | 317,404 |
| 2018-10-25 | 2018-10-23 | 30.859 | 17,013 | +6,805 | 0.00% | 524,997 |
| 2018-10-24 | 2018-10-22 | 33.033 | 10,208 | -6,805 | 0.00% | 337,205 |
| 2018-10-22 | 2018-10-18 | 30.682 | 17,013 | +3,403 | 0.00% | 521,997 |
| 2018-10-12 | 2018-10-10 | 31.917 | 13,610 | +3,402 | 0.00% | 434,385 |
| 2018-08-27 | 2018-08-23 | 35.972 | 10,208 | +1,701 | 0.00% | 367,205 |
| 2018-07-03 | 2018-06-28 | 36.854 | 8,507 | -5,103 | 0.00% | 313,517 |
| 2018-06-25 | 2018-06-21 | 39.381 | 13,610 | +1,701 | 0.00% | 535,981 |
| 2018-06-21 | 2018-06-19 | 41.145 | 11,909 | +3,402 | 0.00% | 489,993 |
| 2018-06-07 | 2018-06-05 | 44.260 | 8,507 | -8,506 | 0.00% | 376,520 |
| 2018-06-04 | 2018-05-31 | 43.461 | 17,013 | +8,506 | 0.00% | 739,405 |
| 2018-06-01 | 2018-05-30 | 44.725 | 8,507 | +201 | 0.00% | 380,478 |
| 2018-05-28 | 2018-05-24 | 46.351 | 8,306 | -4,984 | 0.00% | 384,988 |
| 2018-05-25 | 2018-05-23 | 44.665 | 13,290 | +3,322 | 0.00% | 593,599 |
| 2018-05-24 | 2018-05-21 | 45.387 | 9,968 | -8,306 | 0.00% | 452,422 |
| 2018-05-23 | 2018-05-18 | 44.485 | 18,274 | +1,661 | 0.00% | 812,910 |
| 2018-05-18 | 2018-05-16 | 44.846 | 16,613 | +6,645 | 0.00% | 745,022 |
| 2018-05-15 | 2018-05-11 | 46.230 | 9,968 | -3,322 | 0.00% | 460,823 |
| 2018-05-14 | 2018-05-10 | 45.688 | 13,290 | -1,661 | 0.00% | 607,199 |
| 2018-05-09 | 2018-05-07 | 44.605 | 14,951 | +3,322 | 0.00% | 666,888 |
| 2018-05-04 | 2018-05-02 | 45.508 | 11,629 | -3,322 | 0.00% | 529,211 |
| 2018-05-02 | 2018-04-27 | 45.086 | 14,951 | +3,322 | 0.00% | 674,088 |
| 2018-04-06 | 2018-04-03 | 44.184 | 11,629 | -3,322 | 0.00% | 513,810 |
| 2018-04-03 | 2018-03-28 | 43.401 | 14,951 | +3,322 | 0.00% | 648,888 |
| 2018-03-29 | 2018-03-27 | 44.364 | 11,629 | -16,612 | 0.00% | 515,911 |
| 2018-03-27 | 2018-03-23 | 44.063 | 28,241 | +9,967 | 0.00% | 1,244,388 |
| 2018-03-26 | 2018-03-22 | 46.050 | 18,274 | -3,322 | 0.00% | 841,511 |
| 2018-03-23 | 2018-03-21 | 46.953 | 21,596 | +4,983 | 0.00% | 1,013,987 |
| 2018-03-19 | 2018-03-15 | 53.032 | 16,613 | +1,662 | 0.00% | 881,026 |
| 2018-03-16 | 2018-03-14 | 53.333 | 14,951 | +4,983 | 0.00% | 797,386 |
| 2018-03-13 | 2018-03-09 | 54.838 | 9,968 | -4,983 | 0.00% | 546,627 |
| 2018-03-09 | 2018-03-07 | 53.092 | 14,951 | +4,983 | 0.00% | 793,786 |
| 2018-02-02 | 2018-01-31 | 53.213 | 9,968 | -1,661 | 0.00% | 530,426 |
| 2018-02-01 | 2018-01-30 | 52.671 | 11,629 | -3,322 | 0.00% | 612,512 |
| 2018-01-31 | 2018-01-29 | 52.491 | 14,951 | +1,661 | 0.00% | 784,786 |
| 2018-01-30 | 2018-01-26 | 54.236 | 13,290 | +3,322 | 0.00% | 720,799 |
| 2018-01-25 | 2018-01-23 | 56.102 | 9,968 | -4,983 | 0.00% | 559,227 |
| 2018-01-24 | 2018-01-22 | 55.079 | 14,951 | +1,661 | 0.00% | 823,485 |
| 2018-01-23 | 2018-01-19 | 55.320 | 13,290 | +1,661 | 0.00% | 735,199 |
| 2018-01-22 | 2018-01-18 | 55.861 | 11,629 | +3,323 | 0.00% | 649,613 |
| 2018-01-19 | 2018-01-17 | 57.246 | 8,306 | -4,984 | 0.00% | 475,485 |
| 2018-01-18 | 2018-01-16 | 55.982 | 13,290 | +3,322 | 0.00% | 743,999 |
| 2018-01-17 | 2018-01-15 | 57.306 | 9,968 | -1,661 | 0.00% | 571,228 |
| 2018-01-16 | 2018-01-12 | 56.764 | 11,629 | +1,661 | 0.00% | 660,113 |
| 2018-01-05 | 2018-01-03 | 57.728 | 9,968 | -1,661 | 0.00% | 575,428 |
| 2018-01-03 | 2017-12-29 | 56.764 | 11,629 | +1,661 | 0.00% | 660,113 |
| 2017-12-27 | 2017-12-21 | 54.537 | 9,968 | -6,645 | 0.00% | 543,627 |
| 2017-12-19 | 2017-12-15 | 53.454 | 16,613 | +8,307 | 0.00% | 888,026 |
| 2017-12-15 | 2017-12-13 | 56.704 | 8,306 | -3,323 | 0.00% | 470,985 |
| 2017-12-14 | 2017-12-12 | 53.694 | 11,629 | +3,323 | 0.00% | 624,413 |
| 2017-12-12 | 2017-12-08 | 55.681 | 8,306 | -3,323 | 0.00% | 462,486 |
| 2017-12-11 | 2017-12-07 | 52.731 | 11,629 | -6,645 | 0.00% | 613,212 |
| 2017-12-07 | 2017-12-05 | 52.069 | 18,274 | +6,645 | 0.00% | 951,512 |
| 2017-12-06 | 2017-12-04 | 52.972 | 11,629 | -6,645 | 0.00% | 616,013 |
| 2017-12-05 | 2017-12-01 | 51.828 | 18,274 | +1,661 | 0.00% | 947,112 |
| 2017-12-04 | 2017-11-30 | 52.491 | 16,613 | +3,323 | 0.00% | 872,025 |
| 2017-12-01 | 2017-11-29 | 52.009 | 13,290 | +1,661 | 0.00% | 691,199 |
| 2017-11-30 | 2017-11-28 | 52.852 | 11,629 | -4,984 | 0.00% | 614,613 |
| 2017-11-29 | 2017-11-27 | 51.949 | 16,613 | +3,323 | 0.00% | 863,025 |
| 2017-11-22 | 2017-11-20 | 53.092 | 13,290 | +1,661 | 0.00% | 705,599 |
| 2017-11-14 | 2017-11-10 | 55.801 | 11,629 | -3,322 | 0.00% | 648,913 |
| 2017-11-13 | 2017-11-09 | 56.524 | 14,951 | -3,323 | 0.00% | 845,085 |
| 2017-11-09 | 2017-11-07 | 55.139 | 18,274 | -1,661 | 0.00% | 1,007,613 |
| 2017-11-03 | 2017-11-01 | 51.347 | 19,935 | +8,306 | 0.00% | 1,023,599 |
| 2017-11-02 | 2017-10-31 | 50.685 | 11,629 | -16,612 | 0.00% | 589,412 |
| 2017-10-31 | 2017-10-27 | 50.564 | 28,241 | +16,612 | 0.00% | 1,427,986 |
| 2017-10-18 | 2017-10-16 | 51.588 | 11,629 | -3,322 | 0.00% | 599,912 |
| 2017-10-17 | 2017-10-13 | 51.226 | 14,951 | +3,322 | 0.00% | 765,886 |
| 2017-10-12 | 2017-10-10 | 51.708 | 11,629 | -8,306 | 0.00% | 601,312 |
| 2017-10-09 | 2017-10-04 | 53.213 | 19,935 | -1,661 | 0.00% | 1,060,799 |
| 2017-10-06 | 2017-10-03 | 51.106 | 21,596 | +6,645 | 0.00% | 1,103,686 |
| 2017-09-28 | 2017-09-26 | 48.457 | 14,951 | +3,322 | 0.00% | 724,487 |
| 2017-09-27 | 2017-09-25 | 48.819 | 11,629 | -8,306 | 0.00% | 567,712 |
| 2017-09-26 | 2017-09-22 | 50.384 | 19,935 | -3,323 | 0.00% | 1,004,399 |
| 2017-09-20 | 2017-09-18 | 49.300 | 23,258 | -4,983 | 0.00% | 1,146,623 |
| 2017-09-19 | 2017-09-15 | 49.360 | 28,241 | +8,306 | 0.00% | 1,393,986 |
| 2017-09-14 | 2017-09-12 | 47.976 | 19,935 | +1,661 | 0.00% | 956,399 |
| 2017-09-13 | 2017-09-11 | 47.013 | 18,274 | +4,984 | 0.00% | 859,111 |
| 2017-09-12 | 2017-09-08 | 45.929 | 13,290 | -1,661 | 0.00% | 610,399 |
| 2017-09-11 | 2017-09-07 | 46.170 | 14,951 | +1,661 | 0.00% | 690,288 |
| 2017-09-08 | 2017-09-06 | 46.230 | 13,290 | +4,984 | 0.00% | 614,399 |
| 2017-08-18 | 2017-08-16 | 40.933 | 8,306 | -1,662 | 0.00% | 339,989 |
| 2017-08-15 | 2017-08-11 | 39.248 | 9,968 | +1,662 | 0.00% | 391,219 |
| 2017-06-30 | 2017-06-28 | 39.609 | 8,306 | -1,662 | 0.00% | 328,990 |
| 2017-06-29 | 2017-06-27 | 40.873 | 9,968 | +1,662 | 0.00% | 407,420 |
| 2017-06-28 | 2017-06-26 | 40.813 | 8,306 | -1,662 | 0.00% | 338,989 |
| 2017-06-27 | 2017-06-23 | 39.127 | 9,968 | -1,661 | 0.00% | 390,019 |
| 2017-06-23 | 2017-06-21 | 38.224 | 11,629 | +1,661 | 0.00% | 444,509 |
| 2017-06-02 | 2017-05-31 | 38.962 | 9,968 | +205 | 0.00% | 388,373 |
| 2017-05-24 | 2017-05-22 | 37.549 | 9,763 | +1,627 | 0.00% | 366,587 |
| 2017-05-18 | 2017-05-16 | 37.426 | 8,136 | -4,882 | 0.00% | 304,495 |
| 2017-05-11 | 2017-05-09 | 37.241 | 13,018 | -3,254 | 0.00% | 484,807 |
| 2017-04-25 | 2017-04-21 | 37.733 | 16,272 | -4,882 | 0.00% | 613,990 |
| 2017-04-18 | 2017-04-12 | 37.057 | 21,154 | -1,627 | 0.00% | 783,902 |
| 2017-02-20 | 2017-02-16 | 30.727 | 22,781 | +8,136 | 0.00% | 699,995 |
| 2017-02-10 | 2017-02-08 | 30.297 | 14,645 | -1,627 | 0.00% | 443,699 |
| 2017-02-07 | 2017-02-03 | 30.113 | 16,272 | +1,627 | 0.00% | 489,992 |
| 2017-02-02 | 2017-01-27 | 30.973 | 14,645 | -4,882 | 0.00% | 453,599 |
| 2017-02-01 | 2017-01-25 | 31.956 | 19,527 | +4,882 | 0.00% | 624,009 |
| 2017-01-26 | 2017-01-24 | 32.325 | 14,645 | -1,627 | 0.00% | 473,399 |
| 2017-01-25 | 2017-01-23 | 30.973 | 16,272 | -3,255 | 0.00% | 503,992 |
| 2017-01-23 | 2017-01-19 | 30.973 | 19,527 | +1,628 | 0.00% | 604,809 |
| 2016-12-30 | 2016-12-28 | 29.191 | 17,899 | -1,628 | 0.00% | 522,486 |
| 2016-12-16 | 2016-12-14 | 29.560 | 19,527 | +1,628 | 0.00% | 577,208 |
| 2016-12-14 | 2016-12-12 | 30.358 | 17,899 | -6,509 | 0.00% | 543,385 |
| 2016-12-06 | 2016-12-02 | 31.342 | 24,408 | +1,627 | 0.00% | 764,988 |
| 2016-12-05 | 2016-12-01 | 31.956 | 22,781 | +4,882 | 0.00% | 727,995 |
| 2016-12-02 | 2016-11-30 | 31.219 | 17,899 | +1,627 | 0.00% | 558,785 |
| 2016-11-14 | 2016-11-10 | 31.587 | 16,272 | +1,627 | 0.00% | 513,992 |
| 2016-10-27 | 2016-10-25 | 34.783 | 14,645 | -1,627 | 0.00% | 509,399 |
| 2016-10-20 | 2016-10-18 | 33.308 | 16,272 | +1,627 | 0.00% | 541,991 |
| 2016-10-12 | 2016-10-07 | 35.336 | 14,645 | -1,627 | 0.00% | 517,499 |
| 2016-10-07 | 2016-10-05 | 35.521 | 16,272 | -3,255 | 0.00% | 577,991 |
| 2016-10-06 | 2016-10-04 | 35.152 | 19,527 | -1,627 | 0.00% | 686,410 |
| 2016-09-27 | 2016-09-23 | 32.755 | 21,154 | -3,254 | 0.00% | 692,902 |
| 2016-09-19 | 2016-09-14 | 33.001 | 24,408 | +1,627 | 0.00% | 805,487 |
| 2016-09-14 | 2016-09-12 | 32.509 | 22,781 | +8,136 | 0.00% | 740,595 |
| 2016-09-13 | 2016-09-09 | 34.353 | 14,645 | +4,882 | 0.00% | 503,099 |
| 2016-09-12 | 2016-09-08 | 36.381 | 9,763 | +1,627 | 0.00% | 355,187 |
| 2016-09-09 | 2016-09-07 | 35.336 | 8,136 | -1,627 | 0.00% | 287,495 |
| 2016-09-08 | 2016-09-06 | 36.504 | 9,763 | +3,254 | 0.00% | 356,387 |
| 2016-09-06 | 2016-09-02 | 35.275 | 6,509 | +1,627 | 0.00% | 229,603 |
| 2016-09-05 | 2016-09-01 | 35.336 | 4,882 | +1,628 | 0.00% | 172,511 |
| 2016-08-29 | 2016-08-25 | 36.012 | 3,254 | -1,628 | 0.00% | 117,184 |
| 2016-08-23 | 2016-08-19 | 34.169 | 4,882 | -3,254 | 0.00% | 166,811 |
| 2016-08-17 | 2016-08-15 | 32.018 | 8,136 | +3,254 | 0.00% | 260,496 |
| 2016-08-11 | 2016-08-09 | 32.755 | 4,882 | +1,628 | 0.00% | 159,911 |
| 2016-07-18 | 2016-07-14 | 32.202 | 3,254 | +3,254 | 0.00% | 104,785 |
| 2016-05-11 | 2016-05-09 | 24.823 | 0 | -7,936 | ||
| 2016-04-28 | 2016-04-26 | 24.823 | 7,936 | +7,936 | 0.00% | 196,995 |
| 2015-12-30 | 2015-12-28 | 19.884 | 0 | -3,174 | ||
| 2015-08-13 | 2015-08-11 | 19.858 | 3,174 | +3,174 | 0.00% | 63,031 |
| 2015-04-09 | 2015-04-02 | 20.721 | 0 | -7,722 | ||
| 2015-03-23 | 2015-03-19 | 18.260 | 7,722 | +7,722 | 0.00% | 141,004 |
| 2014-07-03 | 2014-06-30 | 19.503 | 0 | -1,544 | ||
| 2014-06-24 | 2014-06-20 | 19.426 | 1,544 | -1,545 | 0.00% | 29,993 |
| 2014-06-03 | 2014-05-29 | 18.092 | 3,089 | +104 | 0.00% | 55,886 |
| 2014-05-28 | 2014-05-26 | 18.494 | 2,985 | -2,985 | 0.00% | 55,204 |
| 2014-04-28 | 2014-04-24 | 17.073 | 5,970 | -4,477 | 0.00% | 101,928 |
| 2014-04-22 | 2014-04-16 | 17.047 | 10,447 | -1,492 | 0.00% | 178,085 |
| 2014-04-17 | 2014-04-15 | 16.725 | 11,939 | +7,462 | 0.00% | 199,679 |
| 2014-04-16 | 2014-04-14 | 15.867 | 4,477 | +4,477 | 0.00% | 71,038 |
| 2014-02-12 | 2014-02-10 | 21.442 | 0 | -1,492 | ||
| 2013-12-17 | 2013-12-13 | 21.174 | 1,492 | +1,492 | 0.00% | 31,592 |
| 2013-11-28 | 2013-11-26 | 21.389 | 0 | -1,492 | ||
| 2013-11-26 | 2013-11-22 | 21.094 | 1,492 | +1,492 | 0.00% | 31,472 |
| 2013-11-20 | 2013-11-18 | 21.201 | 0 | -1,492 | ||
| 2013-11-19 | 2013-11-15 | 20.853 | 1,492 | +1,492 | 0.00% | 31,112 |
| 2013-11-14 | 2013-11-12 | 21.683 | 0 | -4,477 | ||
| 2013-11-13 | 2013-11-11 | 20.853 | 4,477 | +4,477 | 0.00% | 93,357 |
| 2013-10-17 | 2013-10-15 | 20.987 | 0 | -4,477 | ||
| 2013-10-10 | 2013-10-08 | 20.048 | 4,477 | +1,492 | 0.00% | 89,757 |
| 2013-10-07 | 2013-10-03 | 19.030 | 2,985 | +2,985 | 0.00% | 56,804 |
| 2013-09-19 | 2013-09-17 | 19.834 | 0 | -2,985 | ||
| 2013-09-02 | 2013-08-29 | 17.583 | 2,985 | -13,431 | 0.00% | 52,484 |
| 2013-08-30 | 2013-08-28 | 16.108 | 16,416 | +2,985 | 0.00% | 264,437 |
| 2013-05-28 | 2013-05-24 | 18.602 | 13,431 | +387 | 0.00% | 249,843 |
| 2013-05-22 | 2013-05-20 | 18.988 | 13,044 | +1,450 | 0.00% | 247,684 |
| 2013-05-16 | 2013-05-14 | 18.630 | 11,594 | +1,449 | 0.00% | 215,991 |
| 2013-05-03 | 2013-04-30 | 19.154 | 10,145 | +2,898 | 0.00% | 194,317 |
| 2013-04-25 | 2013-04-23 | 17.526 | 7,247 | +5,798 | 0.00% | 127,008 |
| 2013-04-24 | 2013-04-22 | 17.498 | 1,449 | +1,449 | 0.00% | 25,355 |
| 2013-04-22 | 2013-04-18 | 17.581 | 0 | -2,899 | ||
| 2013-04-18 | 2013-04-16 | 16.698 | 2,899 | -2,898 | 0.00% | 48,406 |
| 2013-04-16 | 2013-04-12 | 17.305 | 5,797 | -2,899 | 0.00% | 100,316 |
| 2013-03-26 | 2013-03-22 | 15.814 | 8,696 | +2,899 | 0.00% | 137,522 |
| 2013-03-22 | 2013-03-20 | 15.649 | 5,797 | +2,898 | 0.00% | 90,716 |
| 2013-02-25 | 2013-02-21 | 15.042 | 2,899 | -7,246 | 0.00% | 43,606 |
| 2013-02-15 | 2013-02-08 | 15.759 | 10,145 | -4,348 | 0.00% | 159,877 |
| 2013-02-14 | 2013-02-07 | 16.173 | 14,493 | -1,449 | 0.00% | 234,398 |
| 2013-02-07 | 2013-02-05 | 15.400 | 15,942 | +1,449 | 0.00% | 245,513 |
| 2013-02-06 | 2013-02-04 | 14.904 | 14,493 | +2,899 | 0.00% | 215,998 |
| 2013-02-05 | 2013-02-01 | 14.710 | 11,594 | -1,450 | 0.00% | 170,553 |
| 2013-01-15 | 2013-01-11 | 13.358 | 13,044 | -1,449 | 0.00% | 174,243 |
| 2013-01-14 | 2013-01-10 | 12.861 | 14,493 | +2,899 | 0.00% | 186,399 |
| 2013-01-07 | 2013-01-03 | 13.358 | 11,594 | -1,450 | 0.00% | 154,873 |
| 2013-01-04 | 2013-01-02 | 12.544 | 13,044 | -4,348 | 0.00% | 163,622 |
| 2012-12-27 | 2012-12-20 | 12.102 | 17,392 | +7,247 | 0.00% | 210,483 |
| 2012-12-19 | 2012-12-17 | 11.426 | 10,145 | +1,449 | 0.00% | 115,918 |
| 2012-11-26 | 2012-11-22 | 11.523 | 8,696 | -1,449 | 0.00% | 100,202 |
| 2012-11-22 | 2012-11-20 | 11.509 | 10,145 | -2,899 | 0.00% | 116,758 |
| 2012-11-16 | 2012-11-14 | 10.819 | 13,044 | +2,899 | 0.00% | 141,122 |
| 2012-11-15 | 2012-11-13 | 11.067 | 10,145 | -2,899 | 0.00% | 112,278 |
| 2012-11-02 | 2012-10-31 | 10.805 | 13,044 | -2,898 | 0.00% | 140,942 |
| 2012-10-30 | 2012-10-26 | 10.888 | 15,942 | -5,798 | 0.00% | 173,575 |
| 2012-10-29 | 2012-10-25 | 10.874 | 21,740 | -4,348 | 0.00% | 236,404 |
| 2012-10-25 | 2012-10-22 | 11.205 | 26,088 | +4,348 | 0.00% | 292,324 |
| 2012-10-10 | 2012-10-08 | 10.391 | 21,740 | +5,798 | 0.00% | 225,903 |
| 2012-05-24 | 2012-05-22 | 14.054 | 15,942 | +461 | 0.00% | 224,054 |
| 2012-05-10 | 2012-05-08 | 13.870 | 15,481 | -9,852 | 0.00% | 214,715 |
| 2012-05-09 | 2012-05-07 | 13.926 | 25,333 | -1,407 | 0.00% | 352,799 |
| 2012-05-07 | 2012-05-03 | 14.040 | 26,740 | -4,223 | 0.00% | 375,433 |
| 2012-03-13 | 2012-03-09 | 12.647 | 30,963 | +4,223 | 0.00% | 391,604 |
| 2012-03-09 | 2012-03-07 | 12.235 | 26,740 | -4,223 | 0.00% | 327,174 |
| 2012-03-05 | 2012-03-01 | 13.230 | 30,963 | -8,444 | 0.00% | 409,644 |
| 2012-02-29 | 2012-02-27 | 13.827 | 39,407 | +1,407 | 0.01% | 544,879 |
| 2012-02-21 | 2012-02-17 | 12.633 | 38,000 | +1,408 | 0.01% | 480,064 |
| 2012-02-14 | 2012-02-10 | 13.060 | 36,592 | +2,815 | 0.00% | 477,877 |
| 2012-02-01 | 2012-01-30 | 12.008 | 33,777 | -7,037 | 0.00% | 405,594 |
| 2012-01-27 | 2012-01-20 | 12.534 | 40,814 | -2,815 | 0.01% | 511,554 |
| 2012-01-16 | 2012-01-12 | 12.221 | 43,629 | -7,037 | 0.01% | 533,197 |
| 2012-01-13 | 2012-01-11 | 10.857 | 50,666 | +2,815 | 0.01% | 550,078 |
| 2011-12-09 | 2011-12-07 | 11.226 | 47,851 | -7,037 | 0.01% | 537,195 |
| 2011-11-14 | 2011-11-10 | 10.672 | 54,888 | +7,037 | 0.01% | 585,776 |
| 2011-11-11 | 2011-11-09 | 11.397 | 47,851 | +7,037 | 0.01% | 545,355 |
| 2011-11-08 | 2011-11-04 | 12.477 | 40,814 | -7,037 | 0.01% | 509,235 |
| 2011-10-13 | 2011-10-11 | 10.843 | 47,851 | -7,037 | 0.01% | 518,836 |
| 2011-10-03 | 2011-09-28 | 10.772 | 54,888 | -7,037 | 0.01% | 591,236 |
| 2011-09-02 | 2011-08-31 | 12.278 | 61,925 | +7,037 | 0.01% | 760,316 |
| 2011-08-11 | 2011-08-09 | 14.381 | 54,888 | -1,408 | 0.01% | 789,354 |
| 2011-08-08 | 2011-08-04 | 15.717 | 56,296 | -1,407 | 0.01% | 884,803 |
| 2011-08-05 | 2011-08-03 | 16.229 | 57,703 | +1,407 | 0.01% | 936,437 |
| 2011-07-26 | 2011-07-22 | 18.303 | 56,296 | -7,037 | 0.01% | 1,030,404 |
| 2011-07-25 | 2011-07-21 | 17.650 | 63,333 | +7,037 | 0.01% | 1,117,804 |
| 2011-07-21 | 2011-07-19 | 17.479 | 56,296 | -1,407 | 0.01% | 984,004 |
| 2011-07-11 | 2011-07-07 | 18.758 | 57,703 | -1,408 | 0.01% | 1,082,397 |
| 2011-07-08 | 2011-07-06 | 18.644 | 59,111 | -1,407 | 0.01% | 1,102,088 |
| 2011-07-07 | 2011-07-05 | 18.616 | 60,518 | -2,815 | 0.01% | 1,126,601 |
| 2011-07-06 | 2011-07-04 | 18.730 | 63,333 | +1,408 | 0.01% | 1,186,205 |
| 2011-07-05 | 2011-06-30 | 17.877 | 61,925 | -14,074 | 0.01% | 1,107,034 |
| 2011-07-04 | 2011-06-29 | 17.053 | 75,999 | -7,037 | 0.01% | 1,295,995 |
| 2011-06-30 | 2011-06-28 | 15.802 | 83,036 | -9,852 | 0.01% | 1,312,156 |
| 2011-06-29 | 2011-06-27 | 15.376 | 92,888 | +9,852 | 0.01% | 1,428,239 |
| 2011-06-21 | 2011-06-17 | 15.348 | 83,036 | +14,074 | 0.01% | 1,274,396 |
| 2011-06-17 | 2011-06-15 | 16.172 | 68,962 | -7,037 | 0.01% | 1,115,235 |
| 2011-06-15 | 2011-06-13 | 14.552 | 75,999 | +18,296 | 0.01% | 1,105,916 |
| 2011-06-14 | 2011-06-10 | 15.205 | 57,703 | -4,222 | 0.01% | 877,397 |
| 2011-06-13 | 2011-06-09 | 15.660 | 61,925 | +1,407 | 0.01% | 969,754 |
| 2011-06-03 | 2011-06-01 | 15.262 | 60,518 | +4,222 | 0.01% | 923,641 |
| 2011-05-26 | 2011-05-24 | 15.063 | 56,296 | +2,815 | 0.01% | 848,003 |
| 2011-05-13 | 2011-05-11 | 15.546 | 53,481 | +8,444 | 0.01% | 831,440 |
| 2011-05-11 | 2011-05-06 | 16.274 | 45,037 | +1,070 | 0.01% | 732,933 |
| 2011-05-03 | 2011-04-28 | 17.322 | 43,967 | -6,870 | 0.01% | 761,600 |
| 2011-04-27 | 2011-04-21 | 17.555 | 50,837 | +6,870 | 0.01% | 892,443 |
| 2011-04-19 | 2011-04-15 | 18.108 | 43,967 | -6,870 | 0.01% | 796,160 |
| 2011-04-18 | 2011-04-14 | 18.108 | 50,837 | +13,740 | 0.01% | 920,563 |
| 2011-04-15 | 2011-04-13 | 17.497 | 37,097 | +12,366 | 0.01% | 649,077 |
| 2011-04-14 | 2011-04-12 | 17.468 | 24,731 | +4,121 | 0.00% | 431,992 |
| 2011-04-06 | 2011-04-01 | 19.214 | 20,610 | -6,869 | 0.00% | 396,009 |
| 2011-03-31 | 2011-03-29 | 17.322 | 27,479 | +6,869 | 0.00% | 475,993 |
| 2011-03-30 | 2011-03-28 | 17.846 | 20,610 | -6,869 | 0.00% | 367,808 |
| 2011-03-29 | 2011-03-25 | 17.963 | 27,479 | +6,869 | 0.00% | 493,593 |
| 2011-03-15 | 2011-03-11 | 18.982 | 20,610 | -2,747 | 0.00% | 391,209 |
| 2011-03-07 | 2011-03-03 | 17.177 | 23,357 | +2,747 | 0.00% | 401,192 |
| 2011-02-10 | 2011-02-08 | 18.457 | 20,610 | -1,374 | 0.00% | 380,409 |
| 2011-02-08 | 2011-02-02 | 17.759 | 21,984 | +1,374 | 0.00% | 390,409 |
| 2011-01-11 | 2011-01-07 | 17.788 | 20,610 | -8,243 | 0.00% | 366,608 |
| 2011-01-10 | 2011-01-06 | 17.060 | 28,853 | +1,374 | 0.00% | 492,234 |
| 2011-01-07 | 2011-01-05 | 17.380 | 27,479 | +6,869 | 0.00% | 477,593 |
| 2011-01-05 | 2011-01-03 | 18.166 | 20,610 | -2,747 | 0.00% | 374,408 |
| 2010-12-17 | 2010-12-15 | 18.865 | 23,357 | +2,747 | 0.00% | 440,631 |
| 2010-12-09 | 2010-12-07 | 18.283 | 20,610 | +1,374 | 0.00% | 376,809 |
| 2010-12-08 | 2010-12-06 | 18.137 | 19,236 | -2,748 | 0.00% | 348,888 |
| 2010-12-07 | 2010-12-03 | 18.632 | 21,984 | +1,374 | 0.00% | 409,609 |
| 2010-11-19 | 2010-11-17 | 20.204 | 20,610 | -2,747 | 0.00% | 416,409 |
| 2010-11-16 | 2010-11-12 | 21.165 | 23,357 | +12,365 | 0.00% | 494,350 |
| 2010-11-03 | 2010-11-01 | 21.107 | 10,992 | +2,748 | 0.00% | 232,005 |
| 2010-11-02 | 2010-10-29 | 21.107 | 8,244 | -1,374 | 0.00% | 174,004 |
| 2010-10-29 | 2010-10-27 | 21.019 | 9,618 | -4,122 | 0.00% | 202,165 |
| 2010-10-27 | 2010-10-25 | 22.417 | 13,740 | -1,374 | 0.00% | 308,007 |
| 2010-10-22 | 2010-10-20 | 20.961 | 15,114 | -4,122 | 0.00% | 316,807 |
| 2010-10-19 | 2010-10-15 | 20.204 | 19,236 | +2,748 | 0.00% | 388,649 |
| 2010-10-18 | 2010-10-14 | 20.961 | 16,488 | +2,748 | 0.00% | 345,608 |
| 2010-10-15 | 2010-10-13 | 21.369 | 13,740 | +5,496 | 0.00% | 293,607 |
| 2010-10-12 | 2010-10-08 | 20.612 | 8,244 | +1,374 | 0.00% | 169,924 |
| 2010-10-08 | 2010-10-06 | 20.874 | 6,870 | +1,374 | 0.00% | 143,403 |
| 2010-10-07 | 2010-10-05 | 20.961 | 5,496 | +1,374 | 0.00% | 115,203 |
| 2010-10-06 | 2010-10-04 | 22.271 | 4,122 | -5,496 | 0.00% | 91,802 |
| 2010-10-05 | 2010-09-30 | 22.533 | 9,618 | +5,496 | 0.00% | 216,725 |
| 2010-09-28 | 2010-09-24 | 21.573 | 4,122 | -1,374 | 0.00% | 88,922 |
| 2010-09-27 | 2010-09-22 | 20.466 | 5,496 | -4,122 | 0.00% | 112,483 |
| 2010-09-24 | 2010-09-21 | 20.175 | 9,618 | +4,122 | 0.00% | 194,044 |
| 2010-09-22 | 2010-09-20 | 20.175 | 5,496 | +1,374 | 0.00% | 110,883 |
| 2010-09-21 | 2010-09-17 | 20.641 | 4,122 | -1,374 | 0.00% | 85,082 |
| 2010-09-20 | 2010-09-16 | 19.069 | 5,496 | +1,374 | 0.00% | 104,802 |
| 2010-09-16 | 2010-09-14 | 18.807 | 4,122 | -2,748 | 0.00% | 77,522 |
| 2010-09-14 | 2010-09-10 | 19.069 | 6,870 | -1,374 | 0.00% | 131,003 |
| 2010-09-13 | 2010-09-09 | 18.399 | 8,244 | +1,374 | 0.00% | 151,683 |
| 2010-09-02 | 2010-08-31 | 18.341 | 6,870 | -5,496 | 0.00% | 126,003 |
| 2010-08-26 | 2010-08-24 | 16.623 | 12,366 | -1,374 | 0.00% | 205,565 |
| 2010-08-25 | 2010-08-23 | 16.507 | 13,740 | +1,374 | 0.00% | 226,805 |
| 2010-08-24 | 2010-08-20 | 16.682 | 12,366 | +2,748 | 0.00% | 206,285 |
| 2010-08-16 | 2010-08-12 | 16.623 | 9,618 | -1,374 | 0.00% | 159,884 |
| 2010-08-12 | 2010-08-10 | 17.904 | 10,992 | -4,122 | 0.00% | 196,804 |
| 2010-08-05 | 2010-08-03 | 17.235 | 15,114 | -1,374 | 0.00% | 260,486 |
| 2010-08-04 | 2010-08-02 | 17.293 | 16,488 | -8,243 | 0.00% | 285,126 |
| 2010-08-03 | 2010-07-30 | 16.973 | 24,731 | +2,747 | 0.00% | 419,753 |
| 2010-07-28 | 2010-07-26 | 15.663 | 21,984 | -1,373 | 0.00% | 344,328 |
| 2010-07-27 | 2010-07-23 | 15.255 | 23,357 | +1,373 | 0.00% | 356,313 |
| 2010-07-26 | 2010-07-22 | 14.731 | 21,984 | -1,373 | 0.00% | 323,847 |
| 2010-07-23 | 2010-07-21 | 15.226 | 23,357 | -2,748 | 0.00% | 355,633 |
| 2010-07-21 | 2010-07-19 | 14.207 | 26,105 | -1,374 | 0.00% | 370,874 |
| 2010-07-20 | 2010-07-16 | 14.527 | 27,479 | -2,748 | 0.00% | 399,195 |
| 2010-07-19 | 2010-07-15 | 15.022 | 30,227 | -5,496 | 0.00% | 454,075 |
| 2010-07-15 | 2010-07-13 | 14.163 | 35,723 | +2,748 | 0.00% | 505,957 |
| 2010-07-14 | 2010-07-12 | 14.178 | 32,975 | -2,748 | 0.00% | 467,516 |
| 2010-07-12 | 2010-07-08 | 13.567 | 35,723 | +2,748 | 0.00% | 484,637 |
| 2010-07-05 | 2010-06-30 | 13.537 | 32,975 | +2,748 | 0.00% | 446,397 |
| 2010-07-02 | 2010-06-29 | 13.610 | 30,227 | +6,870 | 0.00% | 411,396 |
| 2010-06-15 | 2010-06-11 | 13.829 | 23,357 | +4,121 | 0.00% | 322,993 |
| 2010-06-14 | 2010-06-10 | 14.091 | 19,236 | -6,869 | 0.00% | 271,046 |
| 2010-06-11 | 2010-06-09 | 13.770 | 26,105 | +6,869 | 0.00% | 359,474 |
| 2010-05-31 | 2010-05-27 | 14.527 | 19,236 | -1,374 | 0.00% | 279,446 |
| 2010-05-25 | 2010-05-20 | 13.436 | 20,610 | +2,748 | 0.00% | 276,906 |
| 2010-05-19 | 2010-05-17 | 15.080 | 17,862 | +1,374 | 0.00% | 269,366 |
| 2010-05-12 | 2010-05-10 | 15.762 | 16,488 | +348 | 0.00% | 259,878 |
| 2010-04-27 | 2010-04-23 | 16.951 | 16,140 | +2,690 | 0.00% | 273,593 |
| 2010-04-26 | 2010-04-22 | 17.308 | 13,450 | +4,035 | 0.00% | 232,794 |
| 2010-04-23 | 2010-04-21 | 17.100 | 9,415 | +1,345 | 0.00% | 160,996 |
| 2010-04-20 | 2010-04-16 | 17.130 | 8,070 | +4,035 | 0.00% | 138,236 |
| 2010-04-16 | 2010-04-14 | 17.070 | 4,035 | +1,345 | 0.00% | 68,878 |
| 2010-04-15 | 2010-04-13 | 17.427 | 2,690 | +1,345 | 0.00% | 46,879 |
| 2010-04-14 | 2010-04-12 | 18.289 | 1,345 | -2,690 | 0.00% | 24,599 |
| 2010-04-13 | 2010-04-09 | 18.349 | 4,035 | +2,690 | 0.00% | 74,038 |
| 2010-04-12 | 2010-04-08 | 18.141 | 1,345 | +1,345 | 0.00% | 24,399 |
| 2010-03-09 | 2010-03-05 | 17.784 | 0 | -4,035 | ||
| 2010-03-08 | 2010-03-04 | 17.011 | 4,035 | -1,345 | 0.00% | 68,638 |
| 2010-01-14 | 2010-01-12 | 16.535 | 5,380 | +1,345 | 0.00% | 88,958 |
| 2010-01-12 | 2010-01-08 | 17.100 | 4,035 | +1,345 | 0.00% | 68,998 |
| 2009-12-29 | 2009-12-24 | 16.535 | 2,690 | -4,035 | 0.00% | 44,479 |
| 2009-12-11 | 2009-12-09 | 16.803 | 6,725 | +4,035 | 0.00% | 112,997 |
| 2009-11-27 | 2009-11-25 | 14.869 | 2,690 | -1,345 | 0.00% | 39,999 |
| 2009-11-26 | 2009-11-24 | 14.721 | 4,035 | +1,345 | 0.00% | 59,398 |
| 2009-11-19 | 2009-11-17 | 14.825 | 2,690 | -1,345 | 0.00% | 39,879 |
| 2009-11-13 | 2009-11-11 | 14.676 | 4,035 | +1,345 | 0.00% | 59,218 |
| 2009-11-12 | 2009-11-10 | 14.126 | 2,690 | -4,035 | 0.00% | 37,999 |
| 2009-11-09 | 2009-11-05 | 13.546 | 6,725 | -16,141 | 0.00% | 91,098 |
| 2009-11-04 | 2009-11-02 | 12.119 | 22,866 | -6,725 | 0.00% | 277,105 |
| 2009-11-03 | 2009-10-30 | 12.044 | 29,591 | +6,725 | 0.00% | 356,402 |
| 2009-11-02 | 2009-10-29 | 11.970 | 22,866 | +4,035 | 0.00% | 273,705 |
| 2009-10-29 | 2009-10-27 | 12.178 | 18,831 | +1,346 | 0.00% | 229,326 |
| 2009-10-28 | 2009-10-23 | 12.580 | 17,485 | +4,035 | 0.00% | 219,954 |
| 2009-10-22 | 2009-10-20 | 12.148 | 13,450 | +2,690 | 0.00% | 163,396 |
| 2009-10-21 | 2009-10-19 | 12.684 | 10,760 | -2,690 | 0.00% | 136,476 |
| 2009-10-14 | 2009-10-12 | 11.509 | 13,450 | -2,690 | 0.00% | 154,796 |
| 2009-10-08 | 2009-10-06 | 11.479 | 16,140 | -2,691 | 0.00% | 185,275 |
| 2009-10-05 | 2009-09-30 | 10.349 | 18,831 | -5,380 | 0.00% | 194,885 |
| 2009-09-25 | 2009-09-23 | 9.873 | 24,211 | -6,725 | 0.00% | 239,043 |
| 2009-09-24 | 2009-09-22 | 10.141 | 30,936 | -33,626 | 0.00% | 313,722 |
| 2009-09-23 | 2009-09-21 | 10.245 | 64,562 | +8,070 | 0.01% | 661,443 |
| 2009-09-21 | 2009-09-17 | 10.022 | 56,492 | -9,415 | 0.01% | 566,165 |
| 2009-09-18 | 2009-09-16 | 9.858 | 65,907 | +6,725 | 0.01% | 649,742 |
| 2009-09-17 | 2009-09-15 | 10.230 | 59,182 | -2,690 | 0.01% | 605,444 |
| 2009-09-16 | 2009-09-14 | 10.260 | 61,872 | -12,105 | 0.01% | 634,803 |
| 2009-09-15 | 2009-09-11 | 10.067 | 73,977 | +2,690 | 0.01% | 744,700 |
| 2009-09-09 | 2009-09-07 | 9.977 | 71,287 | -9,415 | 0.01% | 711,261 |
| 2009-09-08 | 2009-09-04 | 9.948 | 80,702 | +9,415 | 0.01% | 802,798 |
| 2009-09-07 | 2009-09-03 | 9.844 | 71,287 | +10,760 | 0.01% | 701,721 |
| 2009-09-01 | 2009-08-28 | 10.453 | 60,527 | +10,761 | 0.01% | 632,704 |
| 2009-08-31 | 2009-08-27 | 10.974 | 49,766 | -9,416 | 0.01% | 546,116 |
| 2009-08-28 | 2009-08-26 | 10.706 | 59,182 | +5,381 | 0.01% | 633,604 |
| 2009-08-26 | 2009-08-24 | 10.706 | 53,801 | -6,726 | 0.01% | 575,995 |
| 2009-08-25 | 2009-08-21 | 10.542 | 60,527 | +4,035 | 0.01% | 638,104 |
| 2009-08-20 | 2009-08-18 | 10.855 | 56,492 | +4,036 | 0.01% | 613,205 |
| 2009-08-19 | 2009-08-17 | 11.003 | 52,456 | -9,416 | 0.01% | 577,195 |
| 2009-08-18 | 2009-08-14 | 11.152 | 61,872 | -8,070 | 0.01% | 690,004 |
| 2009-08-17 | 2009-08-13 | 11.152 | 69,942 | +13,450 | 0.01% | 780,001 |
| 2009-08-14 | 2009-08-12 | 11.152 | 56,492 | -4,035 | 0.01% | 630,005 |
| 2009-08-13 | 2009-08-11 | 11.583 | 60,527 | +2,690 | 0.01% | 701,104 |
| 2009-08-12 | 2009-08-10 | 10.721 | 57,837 | +2,691 | 0.01% | 620,065 |
| 2009-08-11 | 2009-08-07 | 10.587 | 55,146 | -1,346 | 0.01% | 583,835 |
| 2009-08-10 | 2009-08-06 | 10.929 | 56,492 | +18,831 | 0.01% | 617,405 |
| 2009-08-07 | 2009-08-05 | 11.033 | 37,661 | -5,380 | 0.01% | 415,520 |
| 2009-08-03 | 2009-07-30 | 10.632 | 43,041 | +6,725 | 0.01% | 457,598 |
| 2009-07-29 | 2009-07-27 | 11.568 | 36,316 | -6,725 | 0.01% | 420,120 |
| 2009-07-28 | 2009-07-24 | 11.093 | 43,041 | -5,380 | 0.01% | 477,438 |
| 2009-07-24 | 2009-07-22 | 10.706 | 48,421 | +47,076 | 0.01% | 518,397 |
| 2009-06-02 | 2009-05-29 | 8.773 | 1,345 | -6,725 | 0.00% | 11,800 |
| 2009-05-26 | 2009-05-22 | 8.580 | 8,070 | +6,725 | 0.00% | 69,238 |
| 2009-05-06 | 2009-05-04 | 7.591 | 1,345 | +41 | 0.00% | 10,209 |
| 2009-03-31 | 2009-03-27 | 5.812 | 1,304 | -6,522 | 0.00% | 7,579 |
| 2009-02-16 | 2009-02-12 | 5.122 | 7,826 | -11,738 | 0.00% | 40,082 |
| 2009-02-09 | 2009-02-05 | 4.754 | 19,564 | -1,304 | 0.00% | 93,001 |
| 2009-01-09 | 2009-01-07 | 4.984 | 20,868 | +19,564 | 0.00% | 104,000 |
| 2009-01-08 | 2009-01-06 | 4.907 | 1,304 | -6,522 | 0.00% | 6,399 |
| 2009-01-07 | 2009-01-05 | 4.570 | 7,826 | +6,522 | 0.00% | 35,762 |
| 2008-12-01 | 2008-11-27 | 4.447 | 1,304 | -5,217 | 0.00% | 5,799 |
| 2008-11-07 | 2008-11-05 | 4.508 | 6,521 | -6,522 | 0.00% | 29,399 |
| 2008-10-17 | 2008-10-15 | 3.573 | 13,043 | -6,521 | 0.00% | 46,602 |
| 2008-09-23 | 2008-09-19 | 5.827 | 19,564 | +3,913 | 0.00% | 114,001 |
| 2008-07-10 | 2008-07-08 | 7.882 | 15,651 | +11,738 | 0.00% | 123,360 |
| 2008-07-03 | 2008-06-30 | 8.403 | 3,913 | -3,913 | 0.00% | 32,882 |
| 2008-05-05 | 2008-04-30 | 13.594 | 7,826 | +111 | 0.00% | 106,383 |
| 2008-03-03 | 2008-02-28 | 13.298 | 7,715 | +6,429 | 0.00% | 102,594 |
| 2007-11-08 | 2007-11-06 | 19.566 | 1,286 | -1,286 | 0.00% | 25,162 |
| 2007-11-05 | 2007-11-01 | 19.379 | 2,572 | -2,572 | 0.00% | 49,844 |
| 2007-10-31 | 2007-10-29 | 16.891 | 5,144 | +2,572 | 0.00% | 86,887 |
| 2007-10-24 | 2007-10-22 | 17.078 | 2,572 | +2,572 | 0.00% | 43,923 |
| 2007-10-10 | 2007-10-08 | 17.389 | 0 | -2,572 | ||
| 2007-10-08 | 2007-10-04 | 17.171 | 2,572 | +2,572 | 0.00% | 44,163 |
| 2007-09-19 | 2007-09-17 | 17.886 | 0 | -1,286 | ||
| 2007-09-18 | 2007-09-14 | 18.415 | 1,286 | -2,572 | 0.00% | 23,682 |
| 2007-09-13 | 2007-09-11 | 17.046 | 3,858 | -32,147 | 0.00% | 65,765 |
| 2007-09-12 | 2007-09-10 | 17.109 | 36,005 | -2,572 | 0.01% | 615,995 |
| 2007-09-05 | 2007-09-03 | 18.353 | 38,577 | -2,572 | 0.01% | 707,999 |
| 2007-08-10 | 2007-08-08 | 20.219 | 41,149 | -6,429 | 0.01% | 832,002 |
| 2007-08-03 | 2007-08-01 | 19.597 | 47,578 | -6,430 | 0.01% | 932,392 |
| 2007-07-31 | 2007-07-27 | 19.442 | 54,008 | -2,572 | 0.01% | 1,050,002 |
| 2007-07-23 | 2007-07-19 | 19.970 | 56,580 | -6,429 | 0.01% | 1,129,926 |
| 2007-07-19 | 2007-07-17 | 19.410 | 63,009 | +6,429 | 0.01% | 1,223,036 |
| 2007-07-06 | 2007-07-04 | 20.530 | 56,580 | +2,572 | 0.01% | 1,161,606 |
| 2007-06-26 | 2007-06-22 | 17.233 | 54,008 | 0.01% | 930,722 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy