History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.275 0 +0
2025-10-13 2025-10-09 0.280 0 +0
2025-10-10 2025-10-08 0.280 0 +0
2025-10-09 2025-10-06 0.280 0 +0
2025-10-08 2025-10-03 0.285 0 +0
2025-10-06 2025-10-02 0.290 0 +0
2025-10-03 2025-09-30 0.285 0 +0
2025-10-02 2025-09-29 0.285 0 +0
2025-09-30 2025-09-26 0.290 0 +0
2025-09-29 2025-09-25 0.285 0 +0
2025-09-26 2025-09-24 0.285 0 +0
2025-09-25 2025-09-23 0.295 0 +0
2025-09-24 2025-09-22 0.310 0 +0
2025-09-23 2025-09-19 0.305 0 +0
2025-09-22 2025-09-18 0.290 0 +0
2025-09-19 2025-09-17 0.280 0 +0
2025-09-18 2025-09-16 0.270 0 +0
2025-09-17 2025-09-15 0.275 0 +0
2025-09-16 2025-09-12 0.270 0 +0
2025-09-15 2025-09-11 0.270 0 +0
2025-09-12 2025-09-10 0.270 0 +0
2025-09-11 2025-09-09 0.265 0 +0
2025-09-10 2025-09-08 0.270 0 +0
2025-09-09 2025-09-05 0.275 0 +0
2025-09-08 2025-09-04 0.265 0 +0
2025-09-05 2025-09-03 0.270 0 +0
2025-09-04 2025-09-02 0.275 0 +0
2025-09-03 2025-09-01 0.265 0 +0
2025-09-02 2025-08-29 0.270 0 +0
2025-09-01 2025-08-28 0.280 0 +0
2025-08-29 2025-08-27 0.280 0 +0
2025-08-28 2025-08-26 0.280 0 +0
2025-08-27 2025-08-25 0.280 0 +0
2025-08-26 2025-08-22 0.255 0 +0
2025-08-25 2025-08-21 0.255 0 +0
2025-08-22 2025-08-20 0.247 0 +0
2025-08-21 2025-08-19 0.260 0 +0
2025-08-20 2025-08-18 0.265 0 +0
2025-08-19 2025-08-15 0.255 0 +0
2025-08-18 2025-08-14 0.250 0 +0
2025-08-15 2025-08-13 0.247 0 +0
2025-08-14 2025-08-12 0.260 0 +0
2025-08-13 2025-08-11 0.249 0 +0
2025-08-12 2025-08-08 0.232 0 +0
2025-08-11 2025-08-07 0.232 0 +0
2025-08-08 2025-08-06 0.228 0 +0
2025-08-07 2025-08-05 0.230 0 +0
2025-08-06 2025-08-04 0.230 0 +0
2025-08-05 2025-08-01 0.230 0 +0
2025-08-04 2025-07-31 0.230 0 +0
2025-08-01 2025-07-30 0.232 0 +0
2025-07-31 2025-07-29 0.230 0 +0
2025-07-30 2025-07-28 0.229 0 +0
2025-07-29 2025-07-25 0.231 0 +0
2025-07-28 2025-07-24 0.230 0 +0
2025-07-25 2025-07-23 0.233 0 +0
2025-07-24 2025-07-22 0.230 0 +0
2025-07-23 2025-07-21 0.230 0 +0
2025-07-22 2025-07-18 0.229 0 +0
2025-07-21 2025-07-17 0.226 0 +0
2025-07-18 2025-07-16 0.230 0 +0
2025-07-17 2025-07-15 0.228 0 +0
2025-07-16 2025-07-14 0.234 0 +0
2025-07-15 2025-07-11 0.230 0 +0
2025-07-14 2025-07-10 0.230 0 +0
2025-07-11 2025-07-09 0.230 0 +0
2025-07-10 2025-07-08 0.231 0 +0
2025-07-09 2025-07-07 0.230 0 +0
2025-07-08 2025-07-04 0.221 0 +0
2025-07-07 2025-07-03 0.230 0 +0
2025-07-04 2025-07-02 0.227 0 +0
2025-07-03 2025-06-30 0.218 0 +0
2025-07-02 2025-06-27 0.225 0 +0
2025-06-30 2025-06-26 0.226 0 +0
2025-06-27 2025-06-25 0.227 0 +0
2025-06-26 2025-06-24 0.228 0 +0
2025-06-25 2025-06-23 0.222 0 +0
2025-06-24 2025-06-20 0.218 0 +0
2025-06-23 2025-06-19 0.221 0 +0
2025-06-20 2025-06-18 0.230 0 +0
2025-06-19 2025-06-17 0.228 0 +0
2025-06-18 2025-06-16 0.230 0 +0
2025-06-17 2025-06-13 0.230 0 +0
2025-06-16 2025-06-12 0.232 0 +0
2025-06-13 2025-06-11 0.230 0 +0
2025-06-12 2025-06-10 0.228 0 +0
2025-06-11 2025-06-09 0.229 0 +0
2025-06-10 2025-06-06 0.229 0 +0
2025-06-09 2025-06-05 0.232 0 +0
2025-06-06 2025-06-04 0.235 0 +0
2025-06-05 2025-06-03 0.241 0 +0
2025-06-04 2025-06-02 0.244 0 +0
2025-06-03 2025-05-30 0.236 0 +0
2025-06-02 2025-05-29 0.236 0 +0
2025-05-30 2025-05-28 0.236 0 +0
2025-05-29 2025-05-27 0.236 0 +0
2025-05-28 2025-05-26 0.248 0 +0
2025-05-27 2025-05-23 0.245 0 +0
2025-05-26 2025-05-22 0.245 0 +0
2025-05-23 2025-05-21 0.245 0 +0
2025-05-22 2025-05-20 0.243 0 +0
2025-05-21 2025-05-19 0.245 0 +0
2025-05-20 2025-05-16 0.244 0 +0
2025-05-19 2025-05-15 0.243 0 +0
2025-05-16 2025-05-14 0.243 0 +0
2025-05-15 2025-05-13 0.254 0 +0
2025-05-14 2025-05-12 0.258 0 +0
2025-05-13 2025-05-09 0.234 0 +0
2025-05-12 2025-05-08 0.232 0 +0
2025-05-09 2025-05-07 0.232 0 +0
2025-05-08 2025-05-06 0.232 0 +0
2025-05-07 2025-05-02 0.232 0 +0
2025-05-06 2025-04-30 0.235 0 +0
2025-05-02 2025-04-29 0.235 0 +0
2025-04-30 2025-04-28 0.240 0 +0
2025-04-29 2025-04-25 0.242 0 +0
2025-04-28 2025-04-24 0.239 0 +0
2025-04-25 2025-04-23 0.242 0 +0
2025-04-24 2025-04-22 0.237 0 +0
2025-04-23 2025-04-17 0.240 0 +0
2025-04-22 2025-04-16 0.238 0 +0
2025-04-17 2025-04-15 0.238 0 +0
2025-04-16 2025-04-14 0.239 0 +0
2025-04-15 2025-04-11 0.242 0 +0
2025-04-14 2025-04-10 0.243 0 +0
2025-04-11 2025-04-09 0.242 0 +0
2025-04-10 2025-04-08 0.240 0 +0
2025-04-09 2025-04-07 0.240 0 +0
2025-04-08 2025-04-03 0.246 0 +0
2025-04-07 2025-04-02 0.250 0 +0
2025-04-03 2025-04-01 0.251 0 +0
2025-04-02 2025-03-31 0.251 0 +0
2025-04-01 2025-03-28 0.257 0 +0
2025-03-31 2025-03-27 0.258 0 +0
2025-03-28 2025-03-26 0.258 0 +0
2025-03-27 2025-03-25 0.261 0 +0
2025-03-26 2025-03-24 0.261 0 +0
2025-03-25 2025-03-21 0.260 0 +0
2025-03-24 2025-03-20 0.258 0 +0
2025-03-21 2025-03-19 0.245 0 +0
2025-03-20 2025-03-18 0.239 0 +0
2025-03-19 2025-03-17 0.239 0 +0
2025-03-18 2025-03-14 0.237 0 +0
2025-03-17 2025-03-13 0.239 0 +0
2025-03-14 2025-03-12 0.241 0 +0
2025-03-13 2025-03-11 0.236 0 +0
2025-03-12 2025-03-10 0.238 0 +0
2025-03-11 2025-03-07 0.239 0 +0
2025-03-10 2025-03-06 0.237 0 +0
2025-03-07 2025-03-05 0.228 0 +0
2025-03-06 2025-03-04 0.230 0 +0
2025-03-05 2025-03-03 0.234 0 +0
2025-03-04 2025-02-28 0.225 0 +0
2025-03-03 2025-02-27 0.230 0 +0
2025-02-28 2025-02-26 0.236 0 +0
2025-02-27 2025-02-25 0.244 0 +0
2025-02-26 2025-02-24 0.231 0 +0
2025-02-25 2025-02-21 0.230 0 +0
2025-02-24 2025-02-20 0.217 0 +0
2025-02-21 2025-02-19 0.218 0 +0
2025-02-20 2025-02-18 0.220 0 +0
2025-02-19 2025-02-17 0.219 0 +0
2025-02-18 2025-02-14 0.219 0 +0
2025-02-17 2025-02-13 0.220 0 +0
2025-02-14 2025-02-12 0.220 0 +0
2025-02-13 2025-02-11 0.220 0 +0
2025-02-12 2025-02-10 0.216 0 +0
2025-02-11 2025-02-07 0.217 0 +0
2025-02-10 2025-02-06 0.217 0 +0
2025-02-07 2025-02-05 0.217 0 +0
2025-02-06 2025-02-04 0.228 0 +0
2025-02-05 2025-02-03 0.228 0 +0
2025-02-04 2025-01-28 0.225 0 +0
2025-02-03 2025-01-24 0.224 0 +0
2025-01-27 2025-01-23 0.224 0 +0
2025-01-24 2025-01-22 0.217 0 +0
2025-01-23 2025-01-21 0.218 0 +0
2025-01-22 2025-01-20 0.224 0 +0
2025-01-21 2025-01-17 0.222 0 +0
2025-01-20 2025-01-16 0.225 0 +0
2025-01-17 2025-01-15 0.218 0 +0
2025-01-16 2025-01-14 0.218 0 +0
2025-01-15 2025-01-13 0.218 0 +0
2025-01-14 2025-01-10 0.218 0 +0
2025-01-13 2025-01-09 0.221 0 +0
2025-01-10 2025-01-08 0.224 0 +0
2025-01-09 2025-01-07 0.225 0 +0
2025-01-08 2025-01-06 0.220 0 +0
2025-01-07 2025-01-03 0.226 0 +0
2025-01-06 2025-01-02 0.224 0 +0
2025-01-03 2024-12-31 0.221 0 +0
2025-01-02 2024-12-27 0.162 0 +0
2024-12-30 2024-12-24 0.167 0 +0
2024-12-27 2024-12-20 0.167 0 +0
2024-12-23 2024-12-19 0.167 0 +0
2024-12-20 2024-12-18 0.167 0 +0
2024-12-19 2024-12-17 0.167 0 +0
2024-12-18 2024-12-16 0.183 0 +0
2024-12-17 2024-12-13 0.183 0 +0
2024-12-16 2024-12-12 0.177 0 +0
2024-12-13 2024-12-11 0.175 0 +0
2024-12-12 2024-12-10 0.175 0 +0
2024-12-11 2024-12-09 0.175 0 +0
2024-12-10 2024-12-06 0.175 0 +0
2024-12-09 2024-12-05 0.178 0 +0
2024-12-06 2024-12-04 0.178 0 +0
2024-12-05 2024-12-03 0.170 0 +0
2024-12-04 2024-12-02 0.190 0 +0
2024-12-03 2024-11-29 0.184 0 +0
2024-12-02 2024-11-28 0.184 0 +0
2024-11-29 2024-11-27 0.184 0 +0
2024-11-28 2024-11-26 0.196 0 +0
2024-11-27 2024-11-25 0.196 0 +0
2024-11-26 2024-11-22 0.188 0 +0
2024-11-25 2024-11-21 0.188 0 +0
2024-11-22 2024-11-20 0.188 0 +0
2024-11-21 2024-11-19 0.181 0 +0
2024-11-20 2024-11-18 0.193 0 +0
2024-11-19 2024-11-15 0.197 0 +0
2024-11-18 2024-11-14 0.198 0 +0
2024-11-15 2024-11-13 0.180 0 +0
2024-11-14 2024-11-12 0.180 0 +0
2024-11-13 2024-11-11 0.196 0 +0
2024-11-12 2024-11-08 0.191 0 +0
2024-11-11 2024-11-07 0.190 0 +0
2024-11-08 2024-11-06 0.191 0 +0
2024-11-07 2024-11-05 0.204 0 +0
2024-11-06 2024-11-04 0.204 0 +0
2024-11-05 2024-11-01 0.196 0 +0
2024-11-04 2024-10-31 0.196 0 +0
2024-11-01 2024-10-30 0.191 0 +0
2024-10-31 2024-10-29 0.196 0 +0
2024-10-30 2024-10-28 0.188 0 +0
2024-10-29 2024-10-25 0.188 0 +0
2024-10-28 2024-10-24 0.205 0 +0
2024-10-25 2024-10-23 0.205 0 +0
2024-10-24 2024-10-22 0.205 0 +0
2024-10-23 2024-10-21 0.206 0 +0
2024-10-22 2024-10-18 0.198 0 +0
2024-10-21 2024-10-17 0.198 0 +0
2024-10-18 2024-10-16 0.198 0 +0
2024-10-17 2024-10-15 0.205 0 +0
2024-10-16 2024-10-14 0.208 0 +0
2024-10-15 2024-10-10 0.208 0 +0
2024-10-14 2024-10-09 0.209 0 +0
2024-10-10 2024-10-08 0.181 0 +0
2024-10-09 2024-10-07 0.212 0 +0
2024-10-08 2024-10-04 0.193 0 +0
2024-10-07 2024-10-03 0.172 0 +0
2024-10-04 2024-10-02 0.193 0 +0
2024-10-03 2024-09-30 0.183 0 +0
2024-10-02 2024-09-27 0.179 0 +0
2024-09-30 2024-09-26 0.159 0 +0
2024-09-27 2024-09-25 0.155 0 +0
2024-09-26 2024-09-24 0.145 0 +0
2024-09-25 2024-09-23 0.145 0 +0
2024-09-24 2024-09-20 0.143 0 +0
2024-09-23 2024-09-19 0.138 0 +0
2024-09-20 2024-09-17 0.156 0 +0
2024-09-19 2024-09-16 0.151 0 +0
2024-09-17 2024-09-13 0.149 0 +0
2024-09-16 2024-09-12 0.162 0 +0
2024-09-13 2024-09-11 0.174 0 +0
2024-09-12 2024-09-10 0.197 0 +0
2024-09-11 2024-09-09 0.197 0 +0
2024-09-10 2024-09-05 0.197 0 +0
2024-09-09 2024-09-04 0.201 0 +0
2024-09-05 2024-09-03 0.198 0 +0
2024-09-04 2024-09-02 0.191 0 +0
2024-09-03 2024-08-30 0.191 0 +0
2024-09-02 2024-08-29 0.191 0 +0
2024-08-30 2024-08-28 0.202 0 +0
2024-08-29 2024-08-27 0.202 0 +0
2024-08-28 2024-08-26 0.202 0 +0
2024-08-27 2024-08-23 0.202 0 +0
2024-08-26 2024-08-22 0.197 0 +0
2024-08-23 2024-08-21 0.205 0 +0
2024-08-22 2024-08-20 0.205 0 +0
2024-08-21 2024-08-19 0.201 0 +0
2024-08-20 2024-08-16 0.207 0 +0
2024-08-19 2024-08-15 0.209 0 +0
2024-08-16 2024-08-14 0.212 0 +0
2024-08-15 2024-08-13 0.212 0 +0
2024-08-14 2024-08-12 0.225 0 +0
2024-08-13 2024-08-09 0.225 0 +0
2024-08-12 2024-08-08 0.225 0 +0
2024-08-09 2024-08-07 0.225 0 +0
2024-08-08 2024-08-06 0.218 0 +0
2024-08-07 2024-08-05 0.218 0 +0
2024-08-06 2024-08-02 0.218 0 +0
2024-08-05 2024-08-01 0.210 0 +0
2024-08-02 2024-07-31 0.210 0 +0
2024-08-01 2024-07-30 0.210 0 +0
2024-07-31 2024-07-29 0.210 0 +0
2024-07-30 2024-07-26 0.215 0 +0
2024-07-29 2024-07-25 0.217 0 +0
2024-07-26 2024-07-24 0.228 0 +0
2024-07-25 2024-07-23 0.228 0 +0
2024-07-24 2024-07-22 0.228 0 +0
2024-07-23 2024-07-19 0.228 0 +0
2024-07-22 2024-07-18 0.225 0 +0
2024-07-19 2024-07-17 0.218 0 +0
2024-07-18 2024-07-16 0.219 0 +0
2024-07-17 2024-07-15 0.219 0 +0
2024-07-16 2024-07-12 0.212 0 +0
2024-07-15 2024-07-11 0.212 0 +0
2024-07-12 2024-07-10 0.225 0 +0
2024-07-11 2024-07-09 0.212 0 +0
2024-07-10 2024-07-08 0.224 0 +0
2024-07-09 2024-07-05 0.224 0 +0
2024-07-08 2024-07-04 0.227 0 +0
2024-07-05 2024-07-03 0.226 0 +0
2024-07-04 2024-07-02 0.226 0 +0
2024-07-03 2024-06-28 0.218 0 +0
2024-07-02 2024-06-27 0.222 0 +0
2024-06-28 2024-06-26 0.225 0 +0
2024-06-27 2024-06-25 0.225 0 +0
2024-06-26 2024-06-24 0.226 0 +0
2024-06-25 2024-06-21 0.226 0 +0
2024-06-24 2024-06-20 0.222 0 +0
2024-06-21 2024-06-19 0.222 0 +0
2024-06-20 2024-06-18 0.222 0 +0
2024-06-19 2024-06-17 0.220 0 +0
2024-06-18 2024-06-14 0.220 0 +0
2024-06-17 2024-06-13 0.219 0 +0
2024-06-14 2024-06-12 0.225 0 +0
2024-06-13 2024-06-11 0.222 0 +0
2024-06-12 2024-06-07 0.221 0 +0
2024-06-11 2024-06-06 0.234 0 +0
2024-06-07 2024-06-05 0.230 0 +0
2024-06-06 2024-06-04 0.231 0 +0
2024-06-05 2024-06-03 0.231 0 +0
2024-06-04 2024-05-31 0.231 0 +0
2024-06-03 2024-05-30 0.234 0 +0
2024-05-31 2024-05-29 0.235 0 +0
2024-05-30 2024-05-28 0.235 0 +0
2024-05-29 2024-05-27 0.237 0 +0
2024-05-28 2024-05-24 0.235 0 +0
2024-05-27 2024-05-23 0.240 0 +0
2024-05-24 2024-05-22 0.240 0 +0
2024-05-23 2024-05-21 0.240 0 +0
2024-05-22 2024-05-20 0.235 0 +0
2024-05-21 2024-05-17 0.231 0 +0
2024-05-20 2024-05-16 0.236 0 +0
2024-05-17 2024-05-14 0.236 0 +0
2024-05-16 2024-05-13 0.237 0 +0
2024-05-14 2024-05-10 0.242 0 +0
2024-05-13 2024-05-09 0.242 0 +0
2024-05-10 2024-05-08 0.242 0 +0
2024-05-09 2024-05-07 0.235 0 +0
2024-05-08 2024-05-06 0.234 0 +0
2024-05-07 2024-05-03 0.240 0 +0
2024-05-06 2024-05-02 0.240 0 +0
2024-05-03 2024-04-30 0.243 0 +0
2024-05-02 2024-04-29 0.249 0 +0
2024-04-30 2024-04-26 0.251 0 +0
2024-04-29 2024-04-25 0.238 0 +0
2024-04-26 2024-04-24 0.238 0 +0
2024-04-25 2024-04-23 0.244 0 +0
2024-04-24 2024-04-22 0.237 0 +0
2024-04-23 2024-04-19 0.234 0 +0
2024-04-22 2024-04-18 0.242 0 +0
2024-04-19 2024-04-17 0.232 0 +0
2024-04-18 2024-04-16 0.232 0 +0
2024-04-17 2024-04-15 0.231 0 +0
2024-04-16 2024-04-12 0.230 0 +0
2024-04-15 2024-04-11 0.237 0 +0
2024-04-12 2024-04-10 0.234 0 +0
2024-04-11 2024-04-09 0.234 0 +0
2024-04-10 2024-04-08 0.240 0 +0
2024-04-09 2024-04-05 0.235 0 +0
2024-04-08 2024-04-03 0.230 0 +0
2024-04-05 2024-04-02 0.230 0 +0
2024-04-03 2024-03-28 0.234 0 +0
2024-04-02 2024-03-27 0.235 0 +0
2024-03-28 2024-03-26 0.233 0 +0
2024-03-27 2024-03-25 0.233 0 +0
2024-03-26 2024-03-22 0.251 0 +0
2024-03-25 2024-03-21 0.243 0 +0
2024-03-22 2024-03-20 0.237 0 +0
2024-03-21 2024-03-19 0.241 0 +0
2024-03-20 2024-03-18 0.240 0 +0
2024-03-19 2024-03-15 0.238 0 +0
2024-03-18 2024-03-14 0.242 0 +0
2024-03-15 2024-03-13 0.238 0 +0
2024-03-14 2024-03-12 0.243 0 +0
2024-03-13 2024-03-11 0.240 0 +0
2024-03-12 2024-03-08 0.236 0 +0
2024-03-11 2024-03-07 0.233 0 +0
2024-03-08 2024-03-06 0.233 0 +0
2024-03-07 2024-03-05 0.232 0 +0
2024-03-06 2024-03-04 0.235 0 +0
2024-03-05 2024-03-01 0.235 0 +0
2024-03-04 2024-02-29 0.235 0 +0
2024-03-01 2024-02-28 0.240 0 +0
2024-02-29 2024-02-27 0.248 0 +0
2024-02-28 2024-02-26 0.245 0 +0
2024-02-27 2024-02-23 0.245 0 +0
2024-02-26 2024-02-22 0.245 0 +0
2024-02-23 2024-02-21 0.245 0 +0
2024-02-22 2024-02-20 0.238 0 +0
2024-02-21 2024-02-19 0.237 0 +0
2024-02-20 2024-02-16 0.238 0 +0
2024-02-19 2024-02-15 0.245 0 +0
2024-02-16 2024-02-14 0.241 0 +0
2024-02-15 2024-02-09 0.243 0 +0
2024-02-14 2024-02-07 0.243 0 +0
2024-02-08 2024-02-06 0.246 0 +0
2024-02-07 2024-02-05 0.248 0 +0
2024-02-06 2024-02-02 0.235 0 +0
2024-02-05 2024-02-01 0.239 0 +0
2024-02-02 2024-01-31 0.250 0 +0
2024-02-01 2024-01-30 0.237 0 +0
2024-01-31 2024-01-29 0.237 0 +0
2024-01-30 2024-01-26 0.237 0 +0
2024-01-29 2024-01-25 0.251 0 +0
2024-01-26 2024-01-24 0.242 0 +0
2024-01-25 2024-01-23 0.237 0 +0
2024-01-24 2024-01-22 0.235 0 +0
2024-01-23 2024-01-19 0.235 0 +0
2024-01-22 2024-01-18 0.234 0 +0
2024-01-19 2024-01-17 0.235 0 +0
2024-01-18 2024-01-16 0.240 0 +0
2024-01-17 2024-01-15 0.241 0 +0
2024-01-16 2024-01-12 0.245 0 +0
2024-01-15 2024-01-11 0.243 0 +0
2024-01-12 2024-01-10 0.251 0 +0
2024-01-11 2024-01-09 0.245 0 +0
2024-01-10 2024-01-08 0.250 0 +0
2024-01-09 2024-01-05 0.242 0 +0
2024-01-08 2024-01-04 0.244 0 +0
2024-01-05 2024-01-03 0.242 0 +0
2024-01-04 2024-01-02 0.254 0 +0
2024-01-03 2023-12-29 0.261 0 +0
2024-01-02 2023-12-28 0.261 0 +0
2023-12-29 2023-12-27 0.256 0 +0
2023-12-28 2023-12-22 0.254 0 +0
2023-12-27 2023-12-21 0.244 0 +0
2023-12-22 2023-12-20 0.246 0 +0
2023-12-21 2023-12-19 0.241 0 +0
2023-12-20 2023-12-18 0.245 0 +0
2023-12-19 2023-12-15 0.235 0 +0
2023-12-18 2023-12-14 0.235 0 +0
2023-12-15 2023-12-13 0.234 0 +0
2023-12-14 2023-12-12 0.234 0 +0
2023-12-13 2023-12-11 0.241 0 +0
2023-12-12 2023-12-08 0.235 0 +0
2023-12-11 2023-12-07 0.235 0 +0
2023-12-08 2023-12-06 0.235 0 +0
2023-12-07 2023-12-05 0.236 0 +0
2023-12-06 2023-12-04 0.245 0 +0
2023-12-05 2023-12-01 0.256 0 +0
2023-12-04 2023-11-30 0.266 0 +0
2023-12-01 2023-11-29 0.234 0 +0
2023-11-30 2023-11-28 0.245 0 +0
2023-11-29 2023-11-27 0.260 0 +0
2023-11-28 2023-11-24 0.245 0 +0
2023-11-27 2023-11-23 0.245 0 +0
2023-11-24 2023-11-22 0.245 0 +0
2023-11-23 2023-11-21 0.249 0 +0
2023-11-22 2023-11-20 0.248 0 +0
2023-11-21 2023-11-17 0.240 0 +0
2023-11-20 2023-11-16 0.248 0 +0
2023-11-17 2023-11-15 0.248 0 +0
2023-11-16 2023-11-14 0.248 0 +0
2023-11-15 2023-11-13 0.240 0 +0
2023-11-14 2023-11-10 0.231 0 +0
2023-11-13 2023-11-09 0.231 0 +0
2023-11-10 2023-11-08 0.235 0 +0
2023-11-09 2023-11-07 0.236 0 +0
2023-11-08 2023-11-06 0.240 0 +0
2023-11-07 2023-11-03 0.245 0 +0
2023-11-06 2023-11-02 0.251 0 +0
2023-11-03 2023-11-01 0.251 0 +0
2023-11-02 2023-10-31 0.251 0 +0
2023-11-01 2023-10-30 0.250 0 +0
2023-10-31 2023-10-27 0.251 0 +0
2023-10-30 2023-10-26 0.240 0 +0
2023-10-27 2023-10-25 0.235 0 +0
2023-10-26 2023-10-24 0.230 0 +0
2023-10-25 2023-10-20 0.235 0 +0
2023-10-24 2023-10-19 0.236 0 +0
2023-10-20 2023-10-18 0.254 0 +0
2023-10-19 2023-10-17 0.245 0 +0
2023-10-18 2023-10-16 0.256 0 +0
2023-10-17 2023-10-13 0.246 0 +0
2023-10-16 2023-10-12 0.246 0 +0
2023-10-13 2023-10-11 0.249 0 +0
2023-10-12 2023-10-10 0.251 0 +0
2023-10-11 2023-10-09 0.251 0 +0
2023-10-10 2023-10-06 0.251 0 +0
2023-10-09 2023-10-05 0.242 0 +0
2023-10-06 2023-10-04 0.242 0 +0
2023-10-05 2023-10-03 0.256 0 +0
2023-10-04 2023-09-29 0.256 0 +0
2023-10-03 2023-09-28 0.251 0 +0
2023-09-29 2023-09-27 0.251 0 +0
2023-09-28 2023-09-26 0.251 0 +0
2023-09-27 2023-09-25 0.254 0 +0
2023-09-26 2023-09-22 0.254 0 +0
2023-09-25 2023-09-21 0.251 0 +0
2023-09-22 2023-09-20 0.256 0 +0
2023-09-21 2023-09-19 0.256 0 +0
2023-09-20 2023-09-18 0.256 0 +0
2023-09-19 2023-09-15 0.256 0 +0
2023-09-18 2023-09-14 0.256 0 +0
2023-09-15 2023-09-13 0.260 0 +0
2023-09-14 2023-09-12 0.261 0 +0
2023-09-13 2023-09-11 0.261 0 +0
2023-09-12 2023-09-07 0.272 0 +0
2023-09-11 2023-09-06 0.260 0 +0
2023-09-07 2023-09-05 0.260 0 +0
2023-09-06 2023-09-04 0.261 0 +0
2023-09-05 2023-08-31 0.261 0 +0
2023-09-04 2023-08-30 0.261 0 +0
2023-08-31 2023-08-29 0.209 0 +0
2023-08-30 2023-08-28 0.209 0 +0
2023-08-29 2023-08-25 0.214 0 +0
2023-08-28 2023-08-24 0.209 0 +0
2023-08-25 2023-08-23 0.214 0 +0
2023-08-24 2023-08-22 0.214 0 +0
2023-08-23 2023-08-21 0.203 0 +0
2023-08-22 2023-08-18 0.209 0 +0
2023-08-21 2023-08-17 0.209 0 +0
2023-08-18 2023-08-16 0.211 0 +0
2023-08-17 2023-08-15 0.211 0 +0
2023-08-16 2023-08-14 0.211 0 +0
2023-08-15 2023-08-11 0.211 0 +0
2023-08-14 2023-08-10 0.211 0 +0
2023-08-11 2023-08-09 0.210 0 +0
2023-08-10 2023-08-08 0.214 0 +0
2023-08-09 2023-08-07 0.214 0 +0
2023-08-08 2023-08-04 0.214 0 +0
2023-08-07 2023-08-03 0.212 0 +0
2023-08-04 2023-08-02 0.213 0 +0
2023-08-03 2023-08-01 0.212 0 +0
2023-08-02 2023-07-31 0.214 0 +0
2023-08-01 2023-07-28 0.214 0 +0
2023-07-31 2023-07-27 0.219 0 +0
2023-07-28 2023-07-26 0.225 0 +0
2023-07-27 2023-07-25 0.228 0 +0
2023-07-26 2023-07-24 0.218 0 +0
2023-07-25 2023-07-21 0.218 0 +0
2023-07-24 2023-07-20 0.218 0 +0
2023-07-21 2023-07-19 0.226 0 +0
2023-07-20 2023-07-18 0.230 0 +0
2023-07-19 2023-07-14 0.233 0 +0
2023-07-18 2023-07-13 0.233 0 +0
2023-07-14 2023-07-12 0.230 0 +0
2023-07-13 2023-07-11 0.230 0 +0
2023-07-12 2023-07-10 0.225 0 +0
2023-07-11 2023-07-07 0.225 0 +0
2023-07-10 2023-07-06 0.225 0 +0
2023-07-07 2023-07-05 0.225 0 +0
2023-07-06 2023-07-04 0.225 0 +0
2023-07-05 2023-07-03 0.225 0 +0
2023-07-04 2023-06-30 0.225 0 +0
2023-07-03 2023-06-29 0.225 0 +0
2023-06-30 2023-06-28 0.225 0 +0
2023-06-29 2023-06-27 0.232 0 +0
2023-06-28 2023-06-26 0.230 0 +0
2023-06-27 2023-06-23 0.214 0 +0
2023-06-26 2023-06-21 0.230 0 +0
2023-06-23 2023-06-20 0.230 0 +0
2023-06-21 2023-06-19 0.230 0 +0
2023-06-20 2023-06-16 0.230 0 +0
2023-06-19 2023-06-15 0.232 0 +0
2023-06-16 2023-06-14 0.222 0 +0
2023-06-15 2023-06-13 0.220 0 +0
2023-06-14 2023-06-12 0.233 0 +0
2023-06-13 2023-06-09 0.233 0 +0
2023-06-12 2023-06-08 0.233 0 +0
2023-06-09 2023-06-07 0.233 0 +0
2023-06-08 2023-06-06 0.233 0 +0
2023-06-07 2023-06-05 0.233 0 +0
2023-06-06 2023-06-02 0.233 0 +0
2023-06-05 2023-06-01 0.235 0 +0
2023-06-02 2023-05-31 0.235 0 +0
2023-06-01 2023-05-30 0.235 0 +0
2023-05-31 2023-05-29 0.235 0 +0
2023-05-30 2023-05-25 0.235 0 +0
2023-05-29 2023-05-24 0.234 0 +0
2023-05-25 2023-05-23 0.256 0 +0
2023-05-24 2023-05-22 0.263 0 +0
2023-05-23 2023-05-19 0.263 0 +0
2023-05-22 2023-05-18 0.263 0 +0
2023-05-19 2023-05-17 0.264 0 +0
2023-05-18 2023-05-16 0.265 0 +0
2023-05-17 2023-05-15 0.266 0 +0
2023-05-16 2023-05-12 0.257 0 +0
2023-05-15 2023-05-11 0.257 0 +0
2023-05-12 2023-05-10 0.257 0 +0
2023-05-11 2023-05-09 0.241 0 +0
2023-05-10 2023-05-08 0.262 0 +0
2023-05-09 2023-05-05 0.249 0 +0
2023-05-08 2023-05-04 0.249 0 +0
2023-05-05 2023-05-03 0.251 0 +0
2023-05-04 2023-05-02 0.240 0 +0
2023-05-03 2023-04-28 0.255 0 +0
2023-05-02 2023-04-27 0.262 0 +0
2023-04-28 2023-04-26 0.257 0 +0
2023-04-27 2023-04-25 0.262 0 +0
2023-04-26 2023-04-24 0.262 0 +0
2023-04-25 2023-04-21 0.267 0 +0
2023-04-24 2023-04-20 0.267 0 +0
2023-04-21 2023-04-19 0.278 0 +0
2023-04-20 2023-04-18 0.278 0 +0
2023-04-19 2023-04-17 0.267 0 +0
2023-04-18 2023-04-14 0.267 0 +0
2023-04-17 2023-04-13 0.284 0 +0
2023-04-14 2023-04-12 0.284 0 +0
2023-04-13 2023-04-11 0.267 0 +0
2023-04-12 2023-04-06 0.267 0 +0
2023-04-11 2023-04-04 0.267 0 +0
2023-04-06 2023-04-03 0.267 0 +0
2023-04-04 2023-03-31 0.259 0 +0
2023-04-03 2023-03-30 0.257 0 +0
2023-03-31 2023-03-29 0.259 0 +0
2023-03-30 2023-03-28 0.266 0 +0
2023-03-29 2023-03-27 0.272 0 +0
2023-03-28 2023-03-24 0.240 0 +0
2023-03-27 2023-03-23 0.251 0 +0
2023-03-24 2023-03-22 0.251 0 +0
2023-03-23 2023-03-21 0.239 0 +0
2023-03-22 2023-03-20 0.228 0 +0
2023-03-21 2023-03-17 0.239 0 +0
2023-03-20 2023-03-16 0.247 0 +0
2023-03-17 2023-03-15 0.247 0 +0
2023-03-16 2023-03-14 0.235 0 +0
2023-03-15 2023-03-13 0.235 0 +0
2023-03-14 2023-03-10 0.249 0 +0
2023-03-13 2023-03-09 0.249 0 +0
2023-03-10 2023-03-08 0.238 0 +0
2023-03-09 2023-03-07 0.238 0 +0
2023-03-08 2023-03-06 0.240 0 +0
2023-03-07 2023-03-03 0.245 0 +0
2023-03-06 2023-03-02 0.251 0 +0
2023-03-03 2023-03-01 0.253 0 +0
2023-03-02 2023-02-28 0.232 0 +0
2023-03-01 2023-02-27 0.231 0 +0
2023-02-28 2023-02-24 0.230 0 +0
2023-02-27 2023-02-23 0.228 0 +0
2023-02-24 2023-02-22 0.230 0 +0
2023-02-23 2023-02-21 0.227 0 +0
2023-02-22 2023-02-20 0.251 0 +0
2023-02-21 2023-02-17 0.269 0 +0
2023-02-20 2023-02-16 0.269 0 +0
2023-02-17 2023-02-15 0.251 0 +0
2023-02-16 2023-02-14 0.251 0 +0
2023-02-15 2023-02-13 0.252 0 +0
2023-02-14 2023-02-10 0.253 0 +0
2023-02-13 2023-02-09 0.262 0 +0
2023-02-10 2023-02-08 0.256 0 +0
2023-02-09 2023-02-07 0.256 0 +0
2023-02-08 2023-02-06 0.261 0 +0
2023-02-07 2023-02-03 0.261 0 +0
2023-02-06 2023-02-02 0.261 0 +0
2023-02-03 2023-02-01 0.261 0 +0
2023-02-02 2023-01-31 0.261 0 +0
2023-02-01 2023-01-30 0.264 0 +0
2023-01-31 2023-01-27 0.264 0 +0
2023-01-30 2023-01-26 0.263 0 +0
2023-01-27 2023-01-20 0.262 0 +0
2023-01-26 2023-01-19 0.262 0 +0
2023-01-20 2023-01-18 0.262 0 +0
2023-01-19 2023-01-17 0.251 0 +0
2023-01-18 2023-01-16 0.251 0 +0
2023-01-17 2023-01-13 0.252 0 +0
2023-01-16 2023-01-12 0.256 0 +0
2023-01-13 2023-01-11 0.261 0 +0
2023-01-12 2023-01-10 0.261 0 +0
2023-01-11 2023-01-09 0.266 0 +0
2023-01-10 2023-01-06 0.266 0 +0
2023-01-09 2023-01-05 0.266 0 +0
2023-01-06 2023-01-04 0.267 0 +0
2023-01-05 2023-01-03 0.247 0 +0
2023-01-04 2022-12-30 0.262 0 +0
2023-01-03 2022-12-29 0.240 0 +0
2022-12-30 2022-12-28 0.251 0 +0
2022-12-29 2022-12-23 0.251 0 +0
2022-12-28 2022-12-22 0.251 0 +0
2022-12-23 2022-12-21 0.251 0 +0
2022-12-22 2022-12-20 0.251 0 +0
2022-12-21 2022-12-19 0.251 0 +0
2022-12-20 2022-12-16 0.251 0 +0
2022-12-19 2022-12-15 0.251 0 +0
2022-12-16 2022-12-14 0.243 0 +0
2022-12-15 2022-12-13 0.244 0 +0
2022-12-14 2022-12-12 0.244 0 +0
2022-12-13 2022-12-09 0.251 0 +0
2022-12-12 2022-12-08 0.249 0 +0
2022-12-09 2022-12-07 0.262 0 +0
2022-12-08 2022-12-06 0.273 0 +0
2022-12-07 2022-12-05 0.273 0 +0
2022-12-06 2022-12-02 0.245 0 +0
2022-12-05 2022-12-01 0.245 0 +0
2022-12-02 2022-11-30 0.245 0 +0
2022-12-01 2022-11-29 0.250 0 +0
2022-11-30 2022-11-28 0.250 0 +0
2022-11-29 2022-11-25 0.250 0 +0
2022-11-28 2022-11-24 0.250 0 +0
2022-11-25 2022-11-23 0.240 0 +0
2022-11-24 2022-11-22 0.247 0 +0
2022-11-23 2022-11-21 0.261 0 +0
2022-11-22 2022-11-18 0.262 0 +0
2022-11-21 2022-11-17 0.262 0 +0
2022-11-18 2022-11-16 0.262 0 +0
2022-11-17 2022-11-15 0.262 0 +0
2022-11-16 2022-11-14 0.265 0 +0
2022-11-15 2022-11-11 0.267 0 +0
2022-11-14 2022-11-10 0.255 0 +0
2022-11-11 2022-11-09 0.255 0 +0
2022-11-10 2022-11-08 0.255 0 +0
2022-11-09 2022-11-07 0.255 0 +0
2022-11-08 2022-11-04 0.255 0 +0
2022-11-07 2022-11-03 0.255 0 +0
2022-11-04 2022-11-02 0.256 0 +0
2022-11-03 2022-11-01 0.262 0 +0
2022-11-02 2022-10-31 0.262 0 +0
2022-11-01 2022-10-28 0.256 0 +0
2022-10-31 2022-10-27 0.256 0 +0
2022-10-28 2022-10-26 0.256 0 +0
2022-10-27 2022-10-25 0.260 0 +0
2022-10-26 2022-10-24 0.262 0 +0
2022-10-25 2022-10-21 0.262 0 +0
2022-10-24 2022-10-20 0.262 0 +0
2022-10-21 2022-10-19 0.262 0 +0
2022-10-20 2022-10-18 0.262 0 +0
2022-10-19 2022-10-17 0.266 0 +0
2022-10-18 2022-10-14 0.272 0 +0
2022-10-17 2022-10-13 0.260 0 +0
2022-10-14 2022-10-12 0.267 0 +0
2022-10-13 2022-10-11 0.284 0 +0
2022-10-12 2022-10-10 0.284 0 +0
2022-10-11 2022-10-07 0.289 0 +0
2022-10-10 2022-10-06 0.284 0 +0
2022-10-07 2022-10-05 0.278 0 +0
2022-10-06 2022-10-03 0.273 0 +0
2022-10-05 2022-09-30 0.273 0 +0
2022-10-03 2022-09-29 0.273 0 +0
2022-09-30 2022-09-28 0.295 0 +0
2022-09-29 2022-09-27 0.295 0 +0
2022-09-28 2022-09-26 0.289 0 +0
2022-09-27 2022-09-23 0.295 0 +0
2022-09-26 2022-09-22 0.295 0 +0
2022-09-23 2022-09-21 0.284 0 +0
2022-09-22 2022-09-20 0.284 0 +0
2022-09-21 2022-09-19 0.289 0 +0
2022-09-20 2022-09-16 0.289 0 +0
2022-09-19 2022-09-15 0.289 0 +0
2022-09-16 2022-09-14 0.289 0 +0
2022-09-15 2022-09-13 0.295 0 +0
2022-09-14 2022-09-09 0.289 0 +0
2022-09-13 2022-09-08 0.284 0 +0
2022-09-09 2022-09-07 0.278 0 +0
2022-09-08 2022-09-06 0.262 0 +0
2022-09-07 2022-09-05 0.289 0 +0
2022-09-06 2022-09-02 0.289 0 +0
2022-09-05 2022-09-01 0.289 0 +0
2022-09-02 2022-08-31 0.289 0 +0
2022-09-01 2022-08-30 0.278 0 +0
2022-08-31 2022-08-29 0.284 0 +0
2022-08-30 2022-08-26 0.289 0 +0
2022-08-29 2022-08-25 0.284 0 +0
2022-08-26 2022-08-24 0.284 0 +0
2022-08-25 2022-08-23 0.289 0 +0
2022-08-24 2022-08-22 0.289 0 +0
2022-08-23 2022-08-19 0.273 0 +0
2022-08-22 2022-08-18 0.289 0 +0
2022-08-19 2022-08-17 0.295 0 +0
2022-08-18 2022-08-16 0.295 0 +0
2022-08-17 2022-08-15 0.278 0 +0
2022-08-16 2022-08-12 0.278 0 +0
2022-08-15 2022-08-11 0.278 0 +0
2022-08-12 2022-08-10 0.273 0 +0
2022-08-11 2022-08-09 0.267 0 +0
2022-08-10 2022-08-08 0.260 0 +0
2022-08-09 2022-08-05 0.262 0 +0
2022-08-08 2022-08-04 0.267 0 +0
2022-08-05 2022-08-03 0.267 0 +0
2022-08-04 2022-08-02 0.273 0 +0
2022-08-03 2022-08-01 0.284 0 +0
2022-08-02 2022-07-29 0.273 0 +0
2022-08-01 2022-07-28 0.273 0 +0
2022-07-29 2022-07-27 0.273 0 +0
2022-07-28 2022-07-26 0.273 0 +0
2022-07-27 2022-07-25 0.267 0 +0
2022-07-26 2022-07-22 0.273 0 +0
2022-07-25 2022-07-21 0.273 0 +0
2022-07-22 2022-07-20 0.273 0 +0
2022-07-21 2022-07-19 0.273 0 +0
2022-07-20 2022-07-18 0.273 0 +0
2022-07-19 2022-07-15 0.273 0 +0
2022-07-18 2022-07-14 0.273 0 +0
2022-07-15 2022-07-13 0.273 0 +0
2022-07-14 2022-07-12 0.273 0 +0
2022-07-13 2022-07-11 0.265 0 +0
2022-07-12 2022-07-08 0.267 0 +0
2022-07-11 2022-07-07 0.267 0 +0
2022-07-08 2022-07-06 0.253 0 +0
2022-07-07 2022-07-05 0.262 0 +0
2022-07-06 2022-07-04 0.262 0 +0
2022-07-05 2022-06-30 0.278 0 +0
2022-07-04 2022-06-29 0.278 0 +0
2022-06-30 2022-06-28 0.284 0 +0
2022-06-29 2022-06-27 0.273 0 +0
2022-06-28 2022-06-24 0.253 0 +0
2022-06-27 2022-06-23 0.273 0 +0
2022-06-24 2022-06-22 0.262 0 +0
2022-06-23 2022-06-21 0.259 0 +0
2022-06-22 2022-06-20 0.262 0 +0
2022-06-21 2022-06-17 0.262 0 +0
2022-06-20 2022-06-16 0.262 0 +0
2022-06-17 2022-06-15 0.262 0 +0
2022-06-16 2022-06-14 0.256 0 +0
2022-06-15 2022-06-13 0.266 0 +0
2022-06-14 2022-06-10 0.264 0 +0
2022-06-13 2022-06-09 0.278 0 +0
2022-06-10 2022-06-08 0.284 0 +0
2022-06-09 2022-06-07 0.284 0 +0
2022-06-08 2022-06-06 0.289 0 +0
2022-06-07 2022-06-02 0.278 0 +0
2022-06-06 2022-06-01 0.272 0 +0
2022-06-02 2022-05-31 0.264 0 +0
2022-06-01 2022-05-30 0.267 0 +0
2022-05-31 2022-05-27 0.267 0 +0
2022-05-30 2022-05-26 0.267 0 +0
2022-05-27 2022-05-25 0.271 0 +0
2022-05-26 2022-05-24 0.273 0 +0
2022-05-25 2022-05-23 0.264 0 +0
2022-05-24 2022-05-20 0.254 0 +0
2022-05-23 2022-05-19 0.262 0 +0
2022-05-20 2022-05-18 0.262 0 +0
2022-05-19 2022-05-17 0.256 0 +0
2022-05-18 2022-05-16 0.251 0 +0
2022-05-17 2022-05-13 0.249 0 +0
2022-05-16 2022-05-12 0.248 0 +0
2022-05-13 2022-05-11 0.248 0 +0
2022-05-12 2022-05-10 0.245 0 +0
2022-05-11 2022-05-06 0.259 0 +0
2022-05-10 2022-05-05 0.264 0 +0
2022-05-06 2022-05-04 0.267 0 +0
2022-05-05 2022-05-03 0.263 0 +0
2022-05-04 2022-04-29 0.266 0 +0
2022-05-03 2022-04-28 0.267 0 +0
2022-04-29 2022-04-27 0.264 0 +0
2022-04-28 2022-04-26 0.273 0 +0
2022-04-27 2022-04-25 0.265 0 +0
2022-04-26 2022-04-22 0.273 0 +0
2022-04-25 2022-04-21 0.267 0 +0
2022-04-22 2022-04-20 0.289 0 +0
2022-04-21 2022-04-19 0.295 0 +0
2022-04-20 2022-04-14 0.300 0 +0
2022-04-19 2022-04-13 0.305 0 +0
2022-04-14 2022-04-12 0.300 0 +0
2022-04-13 2022-04-11 0.305 0 +0
2022-04-12 2022-04-08 0.316 0 +0
2022-04-11 2022-04-07 0.316 0 +0
2022-04-08 2022-04-06 0.316 0 +0
2022-04-07 2022-04-04 0.311 0 +0
2022-04-06 2022-04-01 0.295 0 +0
2022-04-04 2022-03-31 0.289 0 +0
2022-04-01 2022-03-30 0.305 0 +0
2022-03-31 2022-03-29 0.305 0 +0
2022-03-30 2022-03-28 0.295 0 +0
2022-03-29 2022-03-25 0.300 0 +0
2022-03-28 2022-03-24 0.311 0 +0
2022-03-25 2022-03-23 0.311 0 +0
2022-03-24 2022-03-22 0.300 0 +0
2022-03-23 2022-03-21 0.300 0 +0
2022-03-22 2022-03-18 0.300 0 +0
2022-03-21 2022-03-17 0.322 0 +0
2022-03-18 2022-03-16 0.278 0 +0
2022-03-17 2022-03-15 0.267 0 +0
2022-03-16 2022-03-14 0.273 0 +0
2022-03-15 2022-03-11 0.305 0 +0
2022-03-14 2022-03-10 0.316 0 +0
2022-03-11 2022-03-09 0.322 0 +0
2022-03-10 2022-03-08 0.344 0 +0
2022-03-09 2022-03-07 0.344 0 +0
2022-03-08 2022-03-04 0.360 0 +0
2022-03-07 2022-03-03 0.365 0 +0
2022-03-04 2022-03-02 0.349 0 +0
2022-03-03 2022-03-01 0.349 0 +0
2022-03-02 2022-02-28 0.365 0 +0
2022-03-01 2022-02-25 0.382 0 +0
2022-02-28 2022-02-24 0.387 0 +0
2022-02-25 2022-02-23 0.382 0 +0
2022-02-24 2022-02-22 0.382 0 +0
2022-02-23 2022-02-21 0.382 0 +0
2022-02-22 2022-02-18 0.382 0 +0
2022-02-21 2022-02-17 0.382 0 +0
2022-02-18 2022-02-16 0.393 0 +0
2022-02-17 2022-02-15 0.404 0 +0
2022-02-16 2022-02-14 0.404 0 +0
2022-02-15 2022-02-11 0.382 0 +0
2022-02-14 2022-02-10 0.382 0 +0
2022-02-11 2022-02-09 0.393 0 +0
2022-02-10 2022-02-08 0.398 0 +0
2022-02-09 2022-02-07 0.398 0 +0
2022-02-08 2022-02-04 0.415 0 +0
2022-02-07 2022-01-31 0.398 0 +0
2022-02-04 2022-01-27 0.404 0 +0
2022-01-28 2022-01-26 0.420 0 +0
2022-01-27 2022-01-25 0.420 0 +0
2022-01-26 2022-01-24 0.404 0 +0
2022-01-25 2022-01-21 0.415 0 +0
2022-01-24 2022-01-20 0.425 0 +0
2022-01-21 2022-01-19 0.425 0 +0
2022-01-20 2022-01-18 0.436 0 +0
2022-01-19 2022-01-17 0.431 0 +0
2022-01-18 2022-01-14 0.420 0 +0
2022-01-17 2022-01-13 0.436 0 +0
2022-01-14 2022-01-12 0.436 0 +0
2022-01-13 2022-01-11 0.415 0 +0
2022-01-12 2022-01-10 0.431 0 +0
2022-01-11 2022-01-07 0.431 0 +0
2022-01-10 2022-01-06 0.436 0 +0
2022-01-07 2022-01-05 0.442 0 +0
2022-01-06 2022-01-04 0.453 0 +0
2022-01-05 2022-01-03 0.475 0 +0
2022-01-04 2021-12-31 0.436 0 +0
2022-01-03 2021-12-29 0.409 0 +0
2021-12-30 2021-12-28 0.409 0 +0
2021-12-29 2021-12-24 0.398 0 +0
2021-12-28 2021-12-22 0.398 0 +0
2021-12-23 2021-12-21 0.409 0 +0
2021-12-22 2021-12-20 0.409 0 +0
2021-12-21 2021-12-17 0.404 0 +0
2021-12-20 2021-12-16 0.387 0 +0
2021-12-17 2021-12-15 0.382 0 +0
2021-12-16 2021-12-14 0.387 0 +0
2021-12-15 2021-12-13 0.387 0 +0
2021-12-14 2021-12-10 0.398 0 +0
2021-12-13 2021-12-09 0.398 0 +0
2021-12-10 2021-12-08 0.393 0 +0
2021-12-09 2021-12-07 0.382 0 +0
2021-12-08 2021-12-06 0.365 0 +0
2021-12-07 2021-12-03 0.376 0 +0
2021-12-06 2021-12-02 0.327 0 +0
2021-12-03 2021-12-01 0.284 0 +0
2021-12-02 2021-11-30 0.273 0 +0
2021-12-01 2021-11-29 0.273 0 +0
2021-11-30 2021-11-26 0.273 0 +0
2021-11-29 2021-11-25 0.278 0 +0
2021-11-26 2021-11-24 0.273 0 +0
2021-11-25 2021-11-23 0.273 0 +0
2021-11-24 2021-11-22 0.273 0 +0
2021-11-23 2021-11-19 0.278 0 +0
2021-11-22 2021-11-18 0.278 0 +0
2021-11-19 2021-11-17 0.289 0 +0
2021-11-18 2021-11-16 0.295 0 +0
2021-11-17 2021-11-15 0.289 0 +0
2021-11-16 2021-11-12 0.316 0 +0
2021-11-15 2021-11-11 0.316 0 +0
2021-11-12 2021-11-10 0.322 0 +0
2021-11-11 2021-11-09 0.316 0 +0
2021-11-10 2021-11-08 0.311 0 +0
2021-11-09 2021-11-05 0.305 0 +0
2021-11-08 2021-11-04 0.322 0 +0
2021-11-05 2021-11-03 0.327 0 +0
2021-11-04 2021-11-02 0.311 0 +0
2021-11-03 2021-11-01 0.300 0 +0
2021-11-02 2021-10-29 0.300 0 +0
2021-11-01 2021-10-28 0.300 0 +0
2021-10-29 2021-10-27 0.300 0 +0
2021-10-28 2021-10-26 0.316 0 +0
2021-10-27 2021-10-25 0.305 0 +0
2021-10-26 2021-10-22 0.344 0 +0
2021-10-25 2021-10-21 0.344 0 +0
2021-10-22 2021-10-20 0.349 0 +0
2021-10-21 2021-10-19 0.371 0 +0
2021-10-20 2021-10-18 0.371 0 +0
2021-10-19 2021-10-15 0.371 0 +0
2021-10-18 2021-10-12 0.365 0 +0
2021-10-15 2021-10-11 0.360 0 +0
2021-10-12 2021-10-08 0.393 0 +0
2021-10-11 2021-10-07 0.409 0 +0
2021-10-08 2021-10-06 0.420 0 +0
2021-10-07 2021-10-05 0.387 0 +0
2021-10-06 2021-10-04 0.349 0 +0
2021-10-05 2021-09-30 0.376 0 +0
2021-10-04 2021-09-29 0.376 0 +0
2021-09-30 2021-09-28 0.382 0 +0
2021-09-29 2021-09-27 0.393 0 +0
2021-09-28 2021-09-24 0.387 0 +0
2021-09-27 2021-09-23 0.382 0 +0
2021-09-24 2021-09-21 0.355 0 +0
2021-09-23 2021-09-20 0.349 0 +0
2021-09-21 2021-09-17 0.376 0 +0
2021-09-20 2021-09-16 0.387 0 +0
2021-09-17 2021-09-15 0.398 0 +0
2021-09-16 2021-09-14 0.398 0 +0
2021-09-15 2021-09-13 0.393 0 +0
2021-09-14 2021-09-10 0.393 0 +0
2021-09-13 2021-09-09 0.355 0 +0
2021-09-10 2021-09-08 0.327 0 +0
2021-09-09 2021-09-07 0.316 0 +0
2021-09-08 2021-09-06 0.316 0 +0
2021-09-07 2021-09-03 0.316 0 +0
2021-09-06 2021-09-02 0.311 0 +0
2021-09-03 2021-09-01 0.305 0 +0
2021-09-02 2021-08-31 0.289 0 +0
2021-09-01 2021-08-30 0.295 0 +0
2021-08-31 2021-08-27 0.311 0 +0
2021-08-30 2021-08-26 0.295 0 +0
2021-08-27 2021-08-25 0.284 0 +0
2021-08-26 2021-08-24 0.284 0 +0
2021-08-25 2021-08-23 0.284 0 +0
2021-08-24 2021-08-20 0.284 0 +0
2021-08-23 2021-08-19 0.284 0 +0
2021-08-20 2021-08-18 0.289 0 +0
2021-08-19 2021-08-17 0.300 0 +0
2021-08-18 2021-08-16 0.305 0 +0
2021-08-17 2021-08-13 0.305 0 +0
2021-08-16 2021-08-12 0.295 0 +0
2021-08-13 2021-08-11 0.300 0 +0
2021-08-12 2021-08-10 0.284 0 +0
2021-08-11 2021-08-09 0.284 0 +0
2021-08-10 2021-08-06 0.300 0 +0
2021-08-09 2021-08-05 0.311 0 +0
2021-08-06 2021-08-04 0.311 0 +0
2021-08-05 2021-08-03 0.305 0 +0
2021-08-04 2021-08-02 0.305 0 +0
2021-08-03 2021-07-30 0.311 0 +0
2021-08-02 2021-07-29 0.311 0 +0
2021-07-30 2021-07-28 0.300 0 +0
2021-07-29 2021-07-27 0.284 0 +0
2021-07-28 2021-07-26 0.295 0 +0
2021-07-27 2021-07-23 0.305 0 +0
2021-07-26 2021-07-22 0.295 0 +0
2021-07-23 2021-07-21 0.273 0 +0
2021-07-22 2021-07-20 0.273 0 +0
2021-07-21 2021-07-19 0.273 0 +0
2021-07-20 2021-07-16 0.273 0 +0
2021-07-19 2021-07-15 0.271 0 +0
2021-07-16 2021-07-14 0.271 0 +0
2021-07-15 2021-07-13 0.273 0 +0
2021-07-14 2021-07-12 0.254 0 +0
2021-07-13 2021-07-09 0.225 0 +0
2021-07-12 2021-07-08 0.240 0 +0
2021-07-09 2021-07-07 0.255 0 +0
2021-07-08 2021-07-06 0.259 0 +0
2021-07-07 2021-07-05 0.269 0 +0
2021-07-06 2021-07-02 0.260 0 +0
2021-07-05 2021-06-30 0.260 0 +0
2021-07-02 2021-06-29 0.265 0 +0
2021-06-30 2021-06-28 0.268 0 +0
2021-06-29 2021-06-25 0.264 0 +0
2021-06-28 2021-06-24 0.259 0 +0
2021-06-25 2021-06-23 0.241 0 +0
2021-06-24 2021-06-22 0.254 0 +0
2021-06-23 2021-06-21 0.248 0 +0
2021-06-22 2021-06-18 0.261 0 +0
2021-06-21 2021-06-17 0.262 0 +0
2021-06-18 2021-06-16 0.261 0 +0
2021-06-17 2021-06-15 0.251 0 +0
2021-06-16 2021-06-11 0.251 0 +0
2021-06-15 2021-06-10 0.250 0 +0
2021-06-11 2021-06-09 0.262 0 +0
2021-06-10 2021-06-08 0.259 0 +0
2021-06-09 2021-06-07 0.260 0 +0
2021-06-08 2021-06-04 0.260 0 +0
2021-06-07 2021-06-03 0.260 0 +0
2021-06-04 2021-06-02 0.263 0 +0
2021-06-03 2021-06-01 0.251 0 +0
2021-06-02 2021-05-31 0.248 0 +0
2021-06-01 2021-05-28 0.261 0 +0
2021-05-31 2021-05-27 0.262 0 +0
2021-05-28 2021-05-26 0.262 0 +0
2021-05-27 2021-05-25 0.267 0 +0
2021-05-26 2021-05-24 0.236 0 +0
2021-05-25 2021-05-21 0.251 0 +0
2021-05-24 2021-05-20 0.251 0 +0
2021-05-21 2021-05-18 0.251 0 +0
2021-05-20 2021-05-17 0.242 0 +0
2021-05-18 2021-05-14 0.251 0 +0
2021-05-17 2021-05-13 0.251 0 +0
2021-05-14 2021-05-12 0.251 0 +0
2021-05-13 2021-05-11 0.240 0 +0
2021-05-12 2021-05-10 0.257 0 +0
2021-05-11 2021-05-07 0.264 0 +0
2021-05-10 2021-05-06 0.265 0 +0
2021-05-07 2021-05-05 0.219 0 +0
2021-05-06 2021-05-04 0.218 0 +0
2021-05-05 2021-05-03 0.218 0 +0
2021-05-04 2021-04-30 0.218 0 +0
2021-05-03 2021-04-29 0.218 0 +0
2021-04-30 2021-04-28 0.214 0 +0
2021-04-29 2021-04-27 0.214 0 +0
2021-04-28 2021-04-26 0.214 0 +0
2021-04-27 2021-04-23 0.218 0 +0
2021-04-26 2021-04-22 0.228 0 +0
2021-04-23 2021-04-21 0.209 0 +0
2021-04-22 2021-04-20 0.209 0 +0
2021-04-21 2021-04-19 0.209 0 +0
2021-04-20 2021-04-16 0.208 0 +0
2021-04-19 2021-04-15 0.208 0 +0
2021-04-16 2021-04-14 0.208 0 +0
2021-04-15 2021-04-13 0.209 0 +0
2021-04-14 2021-04-12 0.224 0 +0
2021-04-13 2021-04-09 0.224 0 +0
2021-04-12 2021-04-08 0.229 0 +0
2021-04-09 2021-04-07 0.229 0 +0
2021-04-08 2021-04-01 0.229 0 +0
2021-04-07 2021-03-31 0.229 0 +0
2021-04-01 2021-03-30 0.229 0 +0
2021-03-31 2021-03-29 0.231 0 +0
2021-03-30 2021-03-26 0.215 0 +0
2021-03-29 2021-03-25 0.215 0 +0
2021-03-26 2021-03-24 0.213 0 +0
2021-03-25 2021-03-23 0.212 0 +0
2021-03-24 2021-03-22 0.213 0 +0
2021-03-23 2021-03-19 0.218 0 +0
2021-03-22 2021-03-18 0.218 0 +0
2021-03-19 2021-03-17 0.218 0 +0
2021-03-18 2021-03-16 0.214 0 +0
2021-03-17 2021-03-15 0.218 0 +0
2021-03-16 2021-03-12 0.213 0 +0
2021-03-15 2021-03-11 0.225 0 +0
2021-03-12 2021-03-10 0.225 0 +0
2021-03-11 2021-03-09 0.236 0 +0
2021-03-10 2021-03-08 0.225 0 +0
2021-03-09 2021-03-05 0.223 0 +0
2021-03-08 2021-03-04 0.223 0 +0
2021-03-05 2021-03-03 0.223 0 +0
2021-03-04 2021-03-02 0.223 0 +0
2021-03-03 2021-03-01 0.223 0 +0
2021-03-02 2021-02-26 0.223 0 +0
2021-03-01 2021-02-25 0.231 0 +0
2021-02-26 2021-02-24 0.223 0 +0
2021-02-25 2021-02-23 0.238 0 +0
2021-02-24 2021-02-22 0.250 0 +0
2021-02-23 2021-02-19 0.251 0 +0
2021-02-22 2021-02-18 0.257 0 +0
2021-02-19 2021-02-17 0.264 0 +0
2021-02-18 2021-02-16 0.236 0 +0
2021-02-17 2021-02-11 0.253 0 +0
2021-02-16 2021-02-09 0.236 0 +0
2021-02-10 2021-02-08 0.227 0 +0
2021-02-09 2021-02-05 0.229 0 +0
2021-02-08 2021-02-04 0.229 0 +0
2021-02-05 2021-02-03 0.229 0 +0
2021-02-04 2021-02-02 0.229 0 +0
2021-02-03 2021-02-01 0.229 0 +0
2021-02-02 2021-01-29 0.229 0 +0
2021-02-01 2021-01-28 0.215 0 +0
2021-01-29 2021-01-27 0.215 0 +0
2021-01-28 2021-01-26 0.215 0 +0
2021-01-27 2021-01-25 0.235 0 +0
2021-01-26 2021-01-22 0.237 0 +0
2021-01-25 2021-01-21 0.239 0 +0
2021-01-22 2021-01-20 0.242 0 +0
2021-01-21 2021-01-19 0.242 0 +0
2021-01-20 2021-01-18 0.242 0 +0
2021-01-19 2021-01-15 0.249 0 +0
2021-01-18 2021-01-14 0.271 0 +0
2021-01-15 2021-01-13 0.253 0 +0
2021-01-14 2021-01-12 0.256 0 +0
2021-01-13 2021-01-11 0.243 0 +0
2021-01-12 2021-01-08 0.248 0 +0
2021-01-11 2021-01-07 0.256 0 +0
2021-01-08 2021-01-06 0.249 0 +0
2021-01-07 2021-01-05 0.245 0 +0
2021-01-06 2021-01-04 0.248 0 +0
2021-01-05 2020-12-31 0.289 0 +0
2021-01-04 2020-12-29 0.247 0 +0
2020-12-30 2020-12-28 0.253 0 +0
2020-12-29 2020-12-24 0.273 0 +0
2020-12-28 2020-12-22 0.300 0 +0
2020-12-23 2020-12-21 0.300 0 +0
2020-12-22 2020-12-18 0.289 0 +0
2020-12-21 2020-12-17 0.267 0 +0
2020-12-18 2020-12-16 0.249 0 +0
2020-12-17 2020-12-15 0.249 0 +0
2020-12-16 2020-12-14 0.241 0 +0
2020-12-15 2020-12-11 0.251 0 +0
2020-12-14 2020-12-10 0.235 0 +0
2020-12-11 2020-12-09 0.239 0 +0
2020-12-10 2020-12-08 0.239 0 +0
2020-12-09 2020-12-07 0.239 0 +0
2020-12-08 2020-12-04 0.239 0 +0
2020-12-07 2020-12-03 0.240 0 +0
2020-12-04 2020-12-02 0.240 0 +0
2020-12-03 2020-12-01 0.233 0 +0
2020-12-02 2020-11-30 0.233 0 +0
2020-12-01 2020-11-27 0.252 0 +0
2020-11-30 2020-11-26 0.252 0 +0
2020-11-27 2020-11-25 0.262 0 +0
2020-11-26 2020-11-24 0.253 0 +0
2020-11-25 2020-11-23 0.240 0 +0
2020-11-24 2020-11-20 0.240 0 +0
2020-11-23 2020-11-19 0.262 0 +0
2020-11-20 2020-11-18 0.262 0 +0
2020-11-19 2020-11-17 0.262 0 +0
2020-11-18 2020-11-16 0.262 0 +0
2020-11-17 2020-11-13 0.262 0 +0
2020-11-16 2020-11-12 0.262 0 +0
2020-11-13 2020-11-11 0.262 0 +0
2020-11-12 2020-11-10 0.262 0 +0
2020-11-11 2020-11-09 0.260 0 +0
2020-11-10 2020-11-06 0.260 0 +0
2020-11-09 2020-11-05 0.260 0 +0
2020-11-06 2020-11-04 0.266 0 +0
2020-11-05 2020-11-03 0.266 0 +0
2020-11-04 2020-11-02 0.271 0 +0
2020-11-03 2020-10-30 0.254 0 +0
2020-11-02 2020-10-29 0.261 0 +0
2020-10-30 2020-10-28 0.251 0 +0
2020-10-29 2020-10-27 0.260 0 +0
2020-10-28 2020-10-23 0.271 0 +0
2020-10-27 2020-10-22 0.271 0 +0
2020-10-23 2020-10-21 0.272 0 +0
2020-10-22 2020-10-20 0.273 0 +0
2020-10-21 2020-10-19 0.273 0 +0
2020-10-20 2020-10-16 0.272 0 +0
2020-10-19 2020-10-15 0.273 0 +0
2020-10-16 2020-10-14 0.273 0 +0
2020-10-15 2020-10-12 0.273 0 +0
2020-10-14 2020-10-09 0.273 0 +0
2020-10-12 2020-10-08 0.273 0 +0
2020-10-09 2020-10-07 0.278 0 +0
2020-10-08 2020-10-06 0.278 0 +0
2020-10-07 2020-10-05 0.269 0 +0
2020-10-06 2020-09-30 0.278 0 +0
2020-10-05 2020-09-29 0.284 0 +0
2020-09-30 2020-09-28 0.295 0 +0
2020-09-29 2020-09-25 0.305 0 +0
2020-09-28 2020-09-24 0.311 0 +0
2020-09-25 2020-09-23 0.316 0 +0
2020-09-24 2020-09-22 0.300 0 +0
2020-09-23 2020-09-21 0.305 0 +0
2020-09-22 2020-09-18 0.305 0 +0
2020-09-21 2020-09-17 0.300 0 +0
2020-09-18 2020-09-16 0.300 0 +0
2020-09-17 2020-09-15 0.295 0 +0
2020-09-16 2020-09-14 0.284 0 +0
2020-09-15 2020-09-11 0.300 0 +0
2020-09-14 2020-09-10 0.295 0 +0
2020-09-11 2020-09-09 0.289 0 +0
2020-09-10 2020-09-08 0.300 0 +0
2020-09-09 2020-09-07 0.272 0 +0
2020-09-08 2020-09-04 0.295 0 +0
2020-09-07 2020-09-03 0.305 0 +0
2020-09-04 2020-09-02 0.305 0 +0
2020-09-03 2020-09-01 0.311 0 +0
2020-09-02 2020-08-31 0.305 0 +0
2020-09-01 2020-08-28 0.300 0 +0
2020-08-31 2020-08-27 0.327 0 +0
2020-08-28 2020-08-26 0.322 0 +0
2020-08-27 2020-08-25 0.322 0 +0
2020-08-26 2020-08-24 0.316 0 +0
2020-08-25 2020-08-21 0.305 0 +0
2020-08-24 2020-08-20 0.311 0 +0
2020-08-21 2020-08-19 0.300 0 +0
2020-08-20 2020-08-18 0.257 0 +0
2020-08-19 2020-08-17 0.257 0 +0
2020-08-18 2020-08-14 0.250 0 +0
2020-08-17 2020-08-13 0.247 0 +0
2020-08-14 2020-08-12 0.237 0 +0
2020-08-13 2020-08-11 0.251 0 +0
2020-08-12 2020-08-10 0.240 0 +0
2020-08-11 2020-08-07 0.242 0 +0
2020-08-10 2020-08-06 0.249 0 +0
2020-08-07 2020-08-05 0.241 0 +0
2020-08-06 2020-08-04 0.243 0 +0
2020-08-05 2020-08-03 0.249 0 +0
2020-08-04 2020-07-31 0.251 0 +0
2020-08-03 2020-07-30 0.262 0 +0
2020-07-31 2020-07-29 0.263 0 +0
2020-07-30 2020-07-28 0.263 0 +0
2020-07-29 2020-07-27 0.263 0 +0
2020-07-28 2020-07-24 0.263 0 +0
2020-07-27 2020-07-23 0.263 0 +0
2020-07-24 2020-07-22 0.256 0 +0
2020-07-23 2020-07-21 0.249 0 +0
2020-07-22 2020-07-20 0.241 0 +0
2020-07-21 2020-07-17 0.250 0 +0
2020-07-20 2020-07-16 0.261 0 +0
2020-07-17 2020-07-15 0.261 0 +0
2020-07-16 2020-07-14 0.263 0 +0
2020-07-15 2020-07-13 0.256 0 +0
2020-07-14 2020-07-10 0.267 0 +0
2020-07-13 2020-07-09 0.272 0 +0
2020-07-10 2020-07-08 0.256 0 +0
2020-07-09 2020-07-07 0.256 0 +0
2020-07-08 2020-07-06 0.252 0 +0
2020-07-07 2020-07-03 0.255 0 +0
2020-07-06 2020-07-02 0.251 0 +0
2020-07-03 2020-06-30 0.255 0 +0
2020-07-02 2020-06-29 0.255 0 +0
2020-06-30 2020-06-26 0.249 0 +0
2020-06-29 2020-06-24 0.253 0 +0
2020-06-26 2020-06-23 0.247 0 +0
2020-06-24 2020-06-22 0.256 0 +0
2020-06-23 2020-06-19 0.224 0 +0
2020-06-22 2020-06-18 0.271 0 +0
2020-06-19 2020-06-17 0.273 0 +0
2020-06-18 2020-06-16 0.273 0 +0
2020-06-17 2020-06-15 0.268 0 +0
2020-06-16 2020-06-12 0.268 0 +0
2020-06-15 2020-06-11 0.268 0 +0
2020-06-12 2020-06-10 0.273 0 +0
2020-06-11 2020-06-09 0.272 0 +0
2020-06-10 2020-06-08 0.268 0 +0
2020-06-09 2020-06-05 0.273 0 +0
2020-06-08 2020-06-04 0.265 0 +0
2020-06-05 2020-06-03 0.273 0 +0
2020-06-04 2020-06-02 0.273 0 +0
2020-06-03 2020-06-01 0.278 0 +0
2020-06-02 2020-05-29 0.266 0 +0
2020-06-01 2020-05-28 0.271 0 +0
2020-05-29 2020-05-27 0.273 0 +0
2020-05-28 2020-05-26 0.267 0 +0
2020-05-27 2020-05-25 0.273 0 +0
2020-05-26 2020-05-22 0.273 0 +0
2020-05-25 2020-05-21 0.273 0 +0
2020-05-22 2020-05-20 0.278 0 +0
2020-05-21 2020-05-19 0.273 0 +0
2020-05-20 2020-05-18 0.267 0 +0
2020-05-19 2020-05-15 0.267 0 +0
2020-05-18 2020-05-14 0.262 0 +0
2020-05-15 2020-05-13 0.271 0 +0
2020-05-14 2020-05-12 0.271 0 +0
2020-05-13 2020-05-11 0.267 0 +0
2020-05-12 2020-05-08 0.267 0 +0
2020-05-11 2020-05-07 0.272 0 +0
2020-05-08 2020-05-06 0.265 0 +0
2020-05-07 2020-05-05 0.267 0 +0
2020-05-06 2020-05-04 0.262 0 +0
2020-05-05 2020-04-29 0.262 0 +0
2020-05-04 2020-04-28 0.245 0 +0
2020-04-29 2020-04-27 0.235 0 +0
2020-04-28 2020-04-24 0.229 0 +0
2020-04-27 2020-04-23 0.220 0 +0
2020-04-24 2020-04-22 0.211 0 +0
2020-04-23 2020-04-21 0.214 0 +0
2020-04-22 2020-04-20 0.214 0 +0
2020-04-21 2020-04-17 0.191 0 +0
2020-04-20 2020-04-16 0.213 0 +0
2020-04-17 2020-04-15 0.206 0 +0
2020-04-16 2020-04-14 0.207 0 +0
2020-04-15 2020-04-09 0.207 0 +0
2020-04-14 2020-04-08 0.214 0 +0
2020-04-09 2020-04-07 0.213 0 +0
2020-04-08 2020-04-06 0.209 0 +0
2020-04-07 2020-04-03 0.209 0 +0
2020-04-06 2020-04-02 0.209 0 +0
2020-04-03 2020-04-01 0.192 0 +0
2020-04-02 2020-03-31 0.192 0 +0
2020-04-01 2020-03-30 0.209 0 +0
2020-03-31 2020-03-27 0.176 0 +0
2020-03-30 2020-03-26 0.175 0 +0
2020-03-27 2020-03-25 0.165 0 +0
2020-03-26 2020-03-24 0.164 0 +0
2020-03-25 2020-03-23 0.157 0 +0
2020-03-24 2020-03-20 0.154 0 +0
2020-03-23 2020-03-19 0.153 0 +0
2020-03-20 2020-03-18 0.165 0 +0
2020-03-19 2020-03-17 0.196 0 +0
2020-03-18 2020-03-16 0.201 0 +0
2020-03-17 2020-03-13 0.211 0 +0
2020-03-16 2020-03-12 0.214 0 +0
2020-03-13 2020-03-11 0.220 0 +0
2020-03-12 2020-03-10 0.219 0 +0
2020-03-11 2020-03-09 0.238 0 +0
2020-03-10 2020-03-06 0.262 0 +0
2020-03-09 2020-03-05 0.262 0 +0
2020-03-06 2020-03-04 0.252 0 +0
2020-03-05 2020-03-03 0.262 0 +0
2020-03-04 2020-03-02 0.256 0 +0
2020-03-03 2020-02-28 0.261 0 +0
2020-03-02 2020-02-27 0.267 0 +0
2020-02-28 2020-02-26 0.263 0 +0
2020-02-27 2020-02-25 0.272 0 +0
2020-02-26 2020-02-24 0.273 0 +0
2020-02-25 2020-02-21 0.284 0 +0
2020-02-24 2020-02-20 0.289 0 +0
2020-02-21 2020-02-19 0.273 0 +0
2020-02-20 2020-02-18 0.278 0 +0
2020-02-19 2020-02-17 0.273 0 +0
2020-02-18 2020-02-14 0.278 0 +0
2020-02-17 2020-02-13 0.273 0 +0
2020-02-14 2020-02-12 0.267 0 +0
2020-02-13 2020-02-11 0.266 0 +0
2020-02-12 2020-02-10 0.257 0 +0
2020-02-11 2020-02-07 0.259 0 +0
2020-02-10 2020-02-06 0.278 0 +0
2020-02-07 2020-02-05 0.256 0 +0
2020-02-06 2020-02-04 0.273 0 +0
2020-02-05 2020-02-03 0.265 0 +0
2020-02-04 2020-01-31 0.262 0 +0
2020-02-03 2020-01-30 0.265 0 +0
2020-01-31 2020-01-29 0.284 0 +0
2020-01-30 2020-01-24 0.295 0 +0
2020-01-29 2020-01-22 0.305 0 +0
2020-01-23 2020-01-21 0.300 0 +0
2020-01-22 2020-01-20 0.316 0 +0
2020-01-21 2020-01-17 0.322 0 +0
2020-01-20 2020-01-16 0.322 0 +0
2020-01-17 2020-01-15 0.311 0 +0
2020-01-16 2020-01-14 0.327 0 +0
2020-01-15 2020-01-13 0.349 0 +0
2020-01-14 2020-01-10 0.349 0 +0
2020-01-13 2020-01-09 0.365 0 +0
2020-01-10 2020-01-08 0.360 0 +0
2020-01-09 2020-01-07 0.371 0 +0
2020-01-08 2020-01-06 0.387 0 +0
2020-01-07 2020-01-03 0.387 0 +0
2020-01-06 2020-01-02 0.393 0 +0
2020-01-03 2019-12-31 0.398 0 +0
2020-01-02 2019-12-27 0.393 0 +0
2019-12-30 2019-12-24 0.387 0 +0
2019-12-27 2019-12-20 0.387 0 +0
2019-12-23 2019-12-19 0.382 0 +0
2019-12-20 2019-12-18 0.398 0 +0
2019-12-19 2019-12-17 0.393 0 +0
2019-12-18 2019-12-16 0.398 0 +0
2019-12-17 2019-12-13 0.398 0 +0
2019-12-16 2019-12-12 0.393 0 +0
2019-12-13 2019-12-11 0.387 0 +0
2019-12-12 2019-12-10 0.376 0 +0
2019-12-11 2019-12-09 0.398 0 +0
2019-12-10 2019-12-06 0.393 0 +0
2019-12-09 2019-12-05 0.387 0 +0
2019-12-06 2019-12-04 0.376 0 +0
2019-12-05 2019-12-03 0.387 0 +0
2019-12-04 2019-12-02 0.382 0 +0
2019-12-03 2019-11-29 0.365 0 +0
2019-12-02 2019-11-28 0.349 0 +0
2019-11-29 2019-11-27 0.365 0 +0
2019-11-28 2019-11-26 0.376 0 +0
2019-11-27 2019-11-25 0.376 0 +0
2019-11-26 2019-11-22 0.382 0 +0
2019-11-25 2019-11-21 0.382 0 +0
2019-11-22 2019-11-20 0.382 0 +0
2019-11-21 2019-11-19 0.382 0 +0
2019-11-20 2019-11-18 0.371 0 +0
2019-11-19 2019-11-15 0.365 0 +0
2019-11-18 2019-11-14 0.365 0 +0
2019-11-15 2019-11-13 0.387 0 +0
2019-11-14 2019-11-12 0.398 0 +0
2019-11-13 2019-11-11 0.393 0 +0
2019-11-12 2019-11-08 0.404 0 +0
2019-11-11 2019-11-07 0.404 0 +0
2019-11-08 2019-11-06 0.398 0 +0
2019-11-07 2019-11-05 0.409 0 +0
2019-11-06 2019-11-04 0.420 0 +0
2019-11-05 2019-11-01 0.349 0 +0
2019-11-04 2019-10-31 0.349 0 +0
2019-11-01 2019-10-30 0.267 0 +0
2019-10-31 2019-10-29 0.284 0 +0
2019-10-30 2019-10-28 0.284 0 +0
2019-10-29 2019-10-25 0.289 0 +0
2019-10-28 2019-10-24 0.289 0 +0
2019-10-25 2019-10-23 0.284 0 +0
2019-10-24 2019-10-22 0.295 0 +0
2019-10-23 2019-10-21 0.273 0 +0
2019-10-22 2019-10-18 0.273 0 +0
2019-10-21 2019-10-17 0.268 0 +0
2019-10-18 2019-10-16 0.272 0 +0
2019-10-17 2019-10-15 0.267 0 +0
2019-10-16 2019-10-14 0.278 0 +0
2019-10-15 2019-10-11 0.267 0 +0
2019-10-14 2019-10-10 0.249 0 +0
2019-10-11 2019-10-09 0.241 0 +0
2019-10-10 2019-10-08 0.242 0 +0
2019-10-09 2019-10-04 0.251 0 +0
2019-10-08 2019-10-03 0.256 0 +0
2019-10-04 2019-10-02 0.262 0 +0
2019-10-03 2019-09-30 0.264 0 +0
2019-10-02 2019-09-27 0.272 0 +0
2019-09-30 2019-09-26 0.284 0 +0
2019-09-27 2019-09-25 0.311 0 +0
2019-09-26 2019-09-24 0.316 0 +0
2019-09-25 2019-09-23 0.316 0 +0
2019-09-24 2019-09-20 0.327 0 +0
2019-09-23 2019-09-19 0.344 0 +0
2019-09-20 2019-09-18 0.360 0 +0
2019-09-19 2019-09-17 0.316 0 +0
2019-09-18 2019-09-16 0.289 0 +0
2019-09-17 2019-09-13 0.248 0 +0
2019-09-16 2019-09-12 0.249 0 +0
2019-09-13 2019-09-11 0.248 0 +0
2019-09-12 2019-09-10 0.244 0 +0
2019-09-11 2019-09-09 0.255 0 +0
2019-09-10 2019-09-06 0.261 0 +0
2019-09-09 2019-09-05 0.261 0 +0
2019-09-06 2019-09-04 0.244 0 +0
2019-09-05 2019-09-03 0.247 0 +0
2019-09-04 2019-09-02 0.261 0 +0
2019-09-03 2019-08-30 0.261 0 +0
2019-09-02 2019-08-29 0.242 0 +0
2019-08-30 2019-08-28 0.220 0 +0
2019-08-29 2019-08-27 0.219 0 +0
2019-08-28 2019-08-26 0.219 0 +0
2019-08-27 2019-08-23 0.223 0 +0
2019-08-26 2019-08-22 0.228 0 +0
2019-08-23 2019-08-21 0.226 0 +0
2019-08-22 2019-08-20 0.221 0 +0
2019-08-21 2019-08-19 0.218 0 +0
2019-08-20 2019-08-16 0.219 0 +0
2019-08-19 2019-08-15 0.239 0 +0
2019-08-16 2019-08-14 0.225 0 +0
2019-08-15 2019-08-13 0.218 0 +0
2019-08-14 2019-08-12 0.242 0 +0
2019-08-13 2019-08-09 0.250 0 +0
2019-08-12 2019-08-08 0.254 0 +0
2019-08-09 2019-08-07 0.247 0 +0
2019-08-08 2019-08-06 0.251 0 +0
2019-08-07 2019-08-05 0.266 0 +0
2019-08-06 2019-08-02 0.295 0 +0
2019-08-05 2019-08-01 0.316 0 +0
2019-08-02 2019-07-31 0.316 0 +0
2019-08-01 2019-07-30 0.316 0 +0
2019-07-31 2019-07-29 0.316 0 +0
2019-07-30 2019-07-26 0.327 0 +0
2019-07-29 2019-07-25 0.327 0 +0
2019-07-26 2019-07-24 0.333 0 +0
2019-07-25 2019-07-23 0.327 0 +0
2019-07-24 2019-07-22 0.327 0 +0
2019-07-23 2019-07-19 0.338 0 +0
2019-07-22 2019-07-18 0.333 0 +0
2019-07-19 2019-07-17 0.327 0 +0
2019-07-18 2019-07-16 0.327 0 +0
2019-07-17 2019-07-15 0.327 0 +0
2019-07-16 2019-07-12 0.327 0 +0
2019-07-15 2019-07-11 0.338 0 +0
2019-07-12 2019-07-10 0.349 0 +0
2019-07-11 2019-07-09 0.355 0 +0
2019-07-10 2019-07-08 0.327 0 +0
2019-07-09 2019-07-05 0.338 0 +0
2019-07-08 2019-07-04 0.344 0 +0
2019-07-05 2019-07-03 0.349 0 +0
2019-07-04 2019-07-02 0.355 0 +0
2019-07-03 2019-06-28 0.365 0 +0
2019-07-02 2019-06-27 0.333 0 +0
2019-06-28 2019-06-26 0.327 0 +0
2019-06-27 2019-06-25 0.338 0 +0
2019-06-26 2019-06-24 0.349 0 +0
2019-06-25 2019-06-21 0.344 0 +0
2019-06-24 2019-06-20 0.327 0 +0
2019-06-21 2019-06-19 0.349 0 +0
2019-06-20 2019-06-18 0.333 0 +0
2019-06-19 2019-06-17 0.338 0 +0
2019-06-18 2019-06-14 0.344 0 +0
2019-06-17 2019-06-13 0.365 0 +0
2019-06-14 2019-06-12 0.349 0 +0
2019-06-13 2019-06-11 0.360 0 +0
2019-06-12 2019-06-10 0.360 0 +0
2019-06-11 2019-06-06 0.338 0 +0
2019-06-10 2019-06-05 0.338 0 +0
2019-06-06 2019-06-04 0.338 0 +0
2019-06-05 2019-06-03 0.338 0 +0
2019-06-04 2019-05-31 0.360 0 +0
2019-06-03 2019-05-30 0.382 0 +0
2019-05-31 2019-05-29 0.387 0 +0
2019-05-30 2019-05-28 0.404 0 +0
2019-05-29 2019-05-27 0.382 0 +0
2019-05-28 2019-05-24 0.393 0 +0
2019-05-27 2019-05-23 0.404 0 +0
2019-05-24 2019-05-22 0.393 0 +0
2019-05-23 2019-05-21 0.382 0 +0
2019-05-22 2019-05-20 0.376 0 +0
2019-05-21 2019-05-17 0.404 0 +0
2019-05-20 2019-05-16 0.393 0 +0
2019-05-17 2019-05-15 0.393 0 +0
2019-05-16 2019-05-14 0.376 0 +0
2019-05-15 2019-05-10 0.365 0 +0
2019-05-14 2019-05-09 0.360 0 +0
2019-05-10 2019-05-08 0.387 0 +0
2019-05-09 2019-05-07 0.420 0 +0
2019-05-08 2019-05-06 0.425 0 +0
2019-05-07 2019-05-03 0.453 0 +0
2019-05-06 2019-05-02 0.442 0 +0
2019-05-03 2019-04-30 0.453 0 +0
2019-05-02 2019-04-29 0.458 0 -2,750
2019-04-30 2019-04-26 0.447 2,750 -23,834 0.00% 1,230
2019-04-29 2019-04-25 0.480 26,584 -22,918 0.00% 12,760
2019-04-26 2019-04-24 0.442 49,502 -23,834 0.00% 21,870
2019-04-25 2019-04-23 0.447 73,336 -21,085 0.00% 32,800
2019-04-24 2019-04-18 0.436 94,421 -15,584 0.00% 41,200
2019-04-23 2019-04-17 0.447 110,005 -16,500 0.00% 49,200
2019-04-18 2019-04-16 0.458 126,505 -18,334 0.00% 57,960
2019-04-17 2019-04-15 0.458 144,839 -24,751 0.01% 66,360
2019-04-16 2019-04-12 0.464 169,590 -17,418 0.01% 78,625
2019-04-15 2019-04-11 0.464 187,008 -10,083 0.01% 86,700
2019-04-12 2019-04-10 0.475 197,091 -9,167 0.01% 93,525
2019-04-11 2019-04-09 0.480 206,258 -12,834 0.01% 99,000
2019-04-10 2019-04-08 0.485 219,092 -16,501 0.01% 106,355
2019-04-09 2019-04-04 0.480 235,593 -11,000 0.01% 113,080
2019-04-08 2019-04-03 0.485 246,593 -12,834 0.01% 119,705
2019-04-04 2019-04-02 0.480 259,427 -6,417 0.01% 124,520
2019-04-03 2019-04-01 0.480 265,844 -5,500 0.01% 127,600
2019-04-02 2019-03-29 0.475 271,344 -5,501 0.01% 128,760
2019-04-01 2019-03-28 0.485 276,845 -3,667 0.01% 134,390
2019-03-29 2019-03-27 0.475 280,512 -1,833 0.01% 133,110
2019-03-26 2019-03-22 0.480 282,345 -2,750 0.01% 135,520
2019-03-22 2019-03-20 0.496 285,095 +1,833 0.01% 141,505
2019-03-21 2019-03-19 0.502 283,262 +1,834 0.01% 142,140
2019-03-20 2019-03-18 0.480 281,428 +916 0.01% 135,080
2019-03-18 2019-03-14 0.485 280,512 +917 0.01% 136,170
2019-03-15 2019-03-13 0.475 279,595 +6,417 0.01% 132,675
2019-03-14 2019-03-12 0.480 273,178 +2,750 0.01% 131,120
2019-03-12 2019-03-08 0.480 270,428 +2,750 0.01% 129,800
2019-03-11 2019-03-07 0.513 267,678 +11,001 0.01% 137,240
2019-03-08 2019-03-06 0.540 256,677 +7,333 0.01% 138,600
2019-03-07 2019-03-05 0.556 249,344 +11,918 0.01% 138,720
2019-03-06 2019-03-04 0.545 237,426 +4,583 0.01% 129,500
2019-03-05 2019-03-01 0.545 232,843 +7,334 0.01% 127,000
2019-03-04 2019-02-28 0.545 225,509 +3,667 0.01% 123,000
2019-03-01 2019-02-27 0.535 221,842 +11,917 0.01% 118,580
2019-02-28 2019-02-26 0.545 209,925 +24,751 0.01% 114,500
2019-02-27 2019-02-25 0.540 185,174 +24,751 0.01% 99,990
2019-02-26 2019-02-22 0.556 160,423 +20,167 0.01% 89,250
2019-02-25 2019-02-21 0.540 140,256 +16,501 0.01% 75,735
2019-02-22 2019-02-20 0.556 123,755 +12,834 0.00% 68,850
2019-02-21 2019-02-19 0.578 110,921 +10,084 0.00% 64,130
2019-02-20 2019-02-18 0.600 100,837 +916 0.00% 60,500
2019-02-19 2019-02-15 0.644 99,921 +4,584 0.00% 64,310
2019-02-18 2019-02-14 0.698 95,337 +7,333 0.00% 66,560
2019-02-15 2019-02-13 0.622 88,004 +9,167 0.00% 54,720
2019-02-14 2019-02-12 0.622 78,837 +6,417 0.00% 49,020
2019-02-13 2019-02-11 0.633 72,420 +10,084 0.00% 45,820
2019-02-12 2019-02-08 0.556 62,336 +7,334 0.00% 34,680
2019-02-11 2019-02-04 0.507 55,002 +9,167 0.00% 27,900
2019-02-08 2019-01-31 0.507 45,835 +5,500 0.00% 23,250
2019-02-01 2019-01-30 0.518 40,335 +3,667 0.00% 20,900
2019-01-31 2019-01-29 0.545 36,668 +3,667 0.00% 20,000
2019-01-30 2019-01-28 0.567 33,001 +5,500 0.00% 18,720
2019-01-29 2019-01-25 0.589 27,501 -79,753 0.00% 16,200
2019-01-28 2019-01-24 0.496 107,254 +86,170 0.01% 53,235
2019-01-25 2019-01-23 0.491 21,084 +4,583 0.00% 10,350
2019-01-24 2019-01-22 0.458 16,501 +3,667 0.00% 7,560
2019-01-23 2019-01-21 0.442 12,834 +917 0.00% 5,670
2019-01-22 2019-01-18 0.436 11,917 -96,254 0.00% 5,200
2019-01-21 2019-01-17 0.442 108,171 +8,250 0.01% 47,790
2019-01-18 2019-01-16 0.436 99,921 +1,834 0.01% 43,600
2019-01-17 2019-01-15 0.442 98,087 +98,087 0.01% 43,335
2019-01-09 2019-01-07 0.453 0 -69,670
2019-01-08 2019-01-04 0.453 69,670 -66,002 0.01% 31,540
2019-01-07 2019-01-03 0.464 135,672 +135,672 0.01% 62,900
2019-01-03 2018-12-31 0.541 0 -6,417
2019-01-02 2018-12-27 0.484 6,417 +201 0.00% 3,107
2018-12-28 2018-12-24 0.484 6,216 +6,216 0.00% 3,010
2018-12-11 2018-12-07 0.501 0 -32,858
2018-12-10 2018-12-06 0.495 32,858 -133,209 0.00% 16,280
2018-11-29 2018-11-27 0.563 166,067 +91,470 0.01% 93,500
2018-11-22 2018-11-20 0.557 74,597 -5,328 0.01% 41,580
2018-11-21 2018-11-19 0.563 79,925 +79,925 0.01% 45,000
2018-11-14 2018-11-12 0.563 0 -97,686
2018-11-12 2018-11-08 0.541 97,686 -12,433 0.01% 52,800
2018-10-31 2018-10-29 0.501 110,119 +3,552 0.01% 55,180
2018-10-16 2018-10-12 0.574 106,567 +14,209 0.01% 61,200
2018-10-11 2018-10-09 0.608 92,358 -79,037 0.01% 56,160
2018-09-28 2018-09-26 0.676 171,395 -83,477 0.01% 115,800
2018-09-21 2018-09-19 0.631 254,872 +77,261 0.02% 160,720
2018-09-17 2018-09-13 0.642 177,611 +140,313 0.01% 114,000
2018-09-11 2018-09-07 0.574 37,298 -42,627 0.00% 21,420
2018-09-03 2018-08-30 0.664 79,925 +79,925 0.01% 53,100
2018-08-31 2018-08-29 0.687 0 -90,582
2018-08-30 2018-08-28 0.552 90,582 -63,940 0.01% 49,980
2018-08-28 2018-08-24 0.512 154,522 -84,365 0.01% 79,170
2018-08-13 2018-08-09 0.563 238,887 -97,687 0.02% 134,500
2018-08-09 2018-08-07 0.574 336,574 +336,574 0.03% 193,290
2018-07-30 2018-07-26 0.563 0 -888
2018-07-17 2018-07-13 0.597 888 +888 0.00% 530
2018-07-12 2018-07-10 0.597 0 -63,052
2018-07-11 2018-07-09 0.597 63,052 -148,306 0.00% 37,630
2018-07-10 2018-07-06 0.563 211,358 +93,246 0.02% 119,000
2018-07-04 2018-06-29 0.619 118,112 +93,246 0.01% 73,150
2018-06-25 2018-06-21 0.664 24,866 -31,970 0.00% 16,520
2018-06-21 2018-06-19 0.709 56,836 -99,462 0.00% 40,320
2018-06-19 2018-06-14 0.732 156,298 -14,209 0.01% 114,400
2018-06-15 2018-06-13 0.732 170,507 +158,074 0.01% 124,800
2018-06-11 2018-06-07 0.754 12,433 -41,739 0.00% 9,380
2018-06-08 2018-06-06 0.743 54,172 -49,731 0.00% 40,260
2018-06-06 2018-06-04 0.754 103,903 +22,202 0.01% 78,390
2018-06-01 2018-05-30 0.811 81,701 -87,030 0.01% 66,240
2018-05-28 2018-05-24 0.878 168,731 -5,328 0.01% 148,200
2018-05-25 2018-05-23 0.856 174,059 +42,627 0.01% 148,960
2018-05-24 2018-05-21 0.901 131,432 +131,432 0.01% 118,400
2018-05-23 2018-05-18 0.901 0 -304,604
2018-05-21 2018-05-17 0.766 304,604 +97,687 0.02% 233,240
2018-05-16 2018-05-14 0.766 206,917 -79,037 0.02% 158,440
2018-05-11 2018-05-09 0.777 285,954 +6,216 0.02% 222,180
2018-05-09 2018-05-07 0.766 279,738 -93,246 0.02% 214,200
2018-05-08 2018-05-04 0.766 372,984 +79,037 0.03% 285,600
2018-05-07 2018-05-03 0.777 293,947 -55,060 0.02% 228,390
2018-04-30 2018-04-26 0.777 349,007 +94,135 0.03% 271,170
2018-04-27 2018-04-25 0.788 254,872 +90,581 0.02% 200,900
2018-04-23 2018-04-19 0.867 164,291 +81,702 0.01% 142,450
2018-04-20 2018-04-18 0.856 82,589 +82,589 0.01% 70,680
2016-11-08 2016-11-04 1.250 0 -888
2016-11-04 2016-11-02 1.261 888 +888 0.00% 1,120
2015-04-30 2015-04-28 2.680 0 -6,216
2015-04-29 2015-04-27 2.770 6,216 -21,314 0.00% 17,219
2015-04-28 2015-04-24 2.714 27,530 +6,217 0.00% 74,711
2015-04-27 2015-04-23 2.691 21,313 -87,918 0.00% 57,359
2015-04-24 2015-04-22 2.748 109,231 -60,388 0.02% 300,120
2015-04-23 2015-04-21 2.635 169,619 +169,619 0.03% 446,940
2015-03-13 2015-03-11 1.937 0 -15,985
2015-02-27 2015-02-25 1.971 15,985 -24,866 0.00% 31,500
2015-02-25 2015-02-23 1.993 40,851 -1,776 0.01% 81,421
2015-02-24 2015-02-18 1.971 42,627 -3,552 0.01% 84,000
2015-02-23 2015-02-16 2.016 46,179 -3,552 0.01% 93,080
2015-02-17 2015-02-13 1.971 49,731 -888 0.01% 98,000
2015-02-13 2015-02-11 2.004 50,619 -1,776 0.01% 101,459
2015-02-12 2015-02-10 2.083 52,395 -3,553 0.01% 109,149
2015-02-11 2015-02-09 2.072 55,948 -7,104 0.01% 115,921
2015-02-10 2015-02-06 2.038 63,052 -7,105 0.01% 128,510
2015-02-06 2015-02-04 2.016 70,157 -3,552 0.01% 141,411
2015-02-05 2015-02-03 2.027 73,709 -7,104 0.01% 149,400
2015-02-04 2015-02-02 2.196 80,813 -2,664 0.01% 177,450
2015-02-02 2015-01-29 2.207 83,477 -3,553 0.01% 184,239
2015-01-30 2015-01-28 2.241 87,030 -1,776 0.01% 195,021
2015-01-28 2015-01-26 2.263 88,806 -4,440 0.01% 201,001
2015-01-27 2015-01-23 2.308 93,246 -1,776 0.01% 215,250
2015-01-16 2015-01-14 2.308 95,022 -6,217 0.02% 219,350
2015-01-14 2015-01-12 2.320 101,239 -23,089 0.02% 234,841
2015-01-12 2015-01-08 2.466 124,328 -55,948 0.02% 306,600
2015-01-09 2015-01-07 2.500 180,276 -39,962 0.03% 450,661
2015-01-08 2015-01-06 2.398 220,238 -22,202 0.04% 528,239
2015-01-07 2015-01-05 2.353 242,440 +7,105 0.04% 570,571
2015-01-06 2015-01-02 2.410 235,335 -29,306 0.04% 567,100
2015-01-02 2014-12-29 2.230 264,641 -46,179 0.04% 590,040
2014-12-30 2014-12-24 2.376 310,820 -21,313 0.05% 738,500
2014-12-23 2014-12-19 2.331 332,133 +7,992 0.05% 774,179
2014-12-19 2014-12-17 2.365 324,141 -7,104 0.05% 766,500
2014-12-18 2014-12-16 2.387 331,245 +9,768 0.05% 790,759
2014-12-15 2014-12-11 2.128 321,477 +11,545 0.05% 684,180
2014-12-11 2014-12-09 2.196 309,932 +7,992 0.05% 680,550
2014-12-10 2014-12-08 2.162 301,940 +61,276 0.05% 652,801
2014-12-09 2014-12-05 2.331 240,664 +21,314 0.04% 560,971
2014-12-08 2014-12-04 2.275 219,350 +15,097 0.04% 498,940
2014-12-05 2014-12-03 2.252 204,253 +7,104 0.03% 460,000
2014-12-04 2014-12-02 2.230 197,149 +17,761 0.03% 439,561
2014-12-03 2014-12-01 2.128 179,388 +14,209 0.03% 381,781
2014-11-12 2014-11-10 2.973 165,179 +55,948 0.03% 491,041
2014-11-07 2014-11-05 3.040 109,231 +32,858 0.02% 332,100
2014-11-06 2014-11-04 3.029 76,373 +31,970 0.01% 231,340
2014-11-05 2014-11-03 3.130 44,403 +31,082 0.01% 139,000
2014-10-22 2014-10-20 3.693 13,321 +1,776 0.00% 49,201
2014-10-14 2014-10-10 4.200 11,545 +3,552 0.00% 48,491
2014-10-09 2014-10-07 4.133 7,993 -3,552 0.00% 33,032
2014-10-08 2014-10-06 4.110 11,545 +3,552 0.00% 47,451
2014-10-06 2014-09-30 4.088 7,993 +1,777 0.00% 32,672
2014-10-03 2014-09-29 4.234 6,216 +1,776 0.00% 26,318
2014-09-30 2014-09-26 4.290 4,440 -24,866 0.00% 19,049
2014-09-26 2014-09-24 4.302 29,306 -3,552 0.00% 126,060
2014-09-25 2014-09-23 4.268 32,858 -90,582 0.01% 140,229
2014-09-24 2014-09-22 4.245 123,440 -37,298 0.02% 524,030
2014-09-23 2014-09-19 4.133 160,738 -23,978 0.03% 664,268
2014-09-19 2014-09-17 4.189 184,716 +55,060 0.03% 773,760
2014-09-18 2014-09-16 4.245 129,656 +17,761 0.02% 550,418
2014-09-17 2014-09-15 4.392 111,895 -31,970 0.02% 491,399
2014-09-16 2014-09-12 4.493 143,865 -27,530 0.02% 646,379
2014-09-15 2014-09-11 4.504 171,395 -24,866 0.03% 772,000
2014-09-11 2014-09-08 4.504 196,261 +102,127 0.03% 884,001
2014-09-10 2014-09-05 4.561 94,134 -65,716 0.02% 429,300
2014-09-05 2014-09-03 4.572 159,850 +158,962 0.03% 730,798
2014-09-03 2014-09-01 4.493 888 -90,582 0.00% 3,990
2014-09-02 2014-08-29 4.392 91,470 +91,470 0.01% 401,700
2014-07-11 2014-07-09 4.245 0 -6,216
2014-07-09 2014-07-07 4.324 6,216 -11,545 0.00% 26,878
2014-07-08 2014-07-04 4.245 17,761 -12,433 0.00% 75,399
2014-06-25 2014-06-23 4.133 30,194 -12,433 0.00% 124,780
2014-06-23 2014-06-19 4.200 42,627 -19,537 0.01% 179,041
2014-06-20 2014-06-18 4.223 62,164 -70,157 0.01% 262,500
2014-06-18 2014-06-16 4.279 132,321 +131,433 0.02% 566,202
2014-06-17 2014-06-13 4.448 888 -58,612 0.00% 3,950
2014-06-16 2014-06-12 4.515 59,500 -3,552 0.01% 268,671
2014-06-13 2014-06-11 4.583 63,052 -33,746 0.01% 288,970
2014-06-05 2014-06-03 4.245 96,798 +6,216 0.02% 410,929
2014-05-22 2014-05-20 4.009 90,582 +42,627 0.01% 363,121
2014-05-21 2014-05-19 4.211 47,955 +47,955 0.01% 201,960
2014-02-06 2014-02-04 3.851 0 -113,671
2014-02-05 2014-01-30 4.031 113,671 +113,671 0.02% 458,239
2013-12-03 2013-11-29 2.770 0 -168,731
2013-11-28 2013-11-26 2.703 168,731 -214,910 0.03% 456,000
2013-11-22 2013-11-20 2.691 383,641 -204,253 0.06% 1,032,481
2013-11-21 2013-11-19 2.725 587,894 -211,358 0.10% 1,602,040
2013-11-18 2013-11-14 2.646 799,252 -180,275 0.13% 2,115,001
2013-11-15 2013-11-13 2.601 979,527 -86,142 0.16% 2,547,929
2013-10-15 2013-10-10 3.187 1,065,669 -88,806 0.17% 3,396,000
2013-10-10 2013-10-08 3.198 1,154,475 -177,611 0.19% 3,692,001
2013-08-01 2013-07-30 3.243 1,332,086 -8,881 0.22% 4,320,000
2013-07-16 2013-07-12 3.322 1,340,967 -1,776 0.22% 4,454,501
2013-07-15 2013-07-11 3.130 1,342,743 -17,761 0.22% 4,203,361
2013-07-09 2013-07-05 2.905 1,360,504 -4,440 0.22% 3,952,560
2013-07-03 2013-06-28 2.928 1,364,944 +32,858 0.22% 3,996,199
2013-06-27 2013-06-25 2.793 1,332,086 -12,433 0.22% 3,720,000
2013-06-26 2013-06-24 2.826 1,344,519 -37,298 0.22% 3,800,140
2013-06-25 2013-06-21 3.175 1,381,817 +101,238 0.23% 4,387,919
2013-06-21 2013-06-19 3.266 1,280,579 +7,105 0.21% 4,181,801
2013-06-17 2013-06-13 3.277 1,273,474 +10,656 0.21% 4,172,939
2013-06-14 2013-06-11 3.356 1,262,818 +33,747 0.21% 4,237,561
2013-06-13 2013-06-10 3.412 1,229,071 +3,552 0.20% 4,193,519
2013-06-04 2013-05-31 3.693 1,225,519 -23,090 0.20% 4,526,399
2013-05-30 2013-05-28 3.175 1,248,609 -21,313 0.21% 3,964,921
2013-05-29 2013-05-27 3.108 1,269,922 +44,403 0.21% 3,946,800
2013-05-27 2013-05-23 2.939 1,225,519 +159,850 0.20% 3,601,799
2013-05-24 2013-05-22 2.826 1,065,669 -107,455 0.18% 3,012,000
2013-05-22 2013-05-20 3.097 1,173,124 +18,649 0.19% 3,632,751
2013-05-14 2013-05-10 3.142 1,154,475 +6,217 0.19% 3,627,001
2013-05-13 2013-05-09 3.209 1,148,258 +71,932 0.19% 3,685,049
2013-05-08 2013-05-06 3.164 1,076,326 -2,664 0.18% 3,405,721
2013-04-25 2013-04-23 2.973 1,078,990 +13,321 0.18% 3,207,601
2013-04-08 2013-04-03 2.826 1,065,669 +201,589 0.18% 3,012,000
2013-04-03 2013-03-28 2.489 864,080 +532,835 0.14% 2,150,330
2013-03-27 2013-03-25 2.297 331,245 +331,245 0.05% 760,919
2013-03-12 2013-03-08 2.230 0 -1,776
2013-02-26 2013-02-22 2.004 1,776 -3,552 0.00% 3,560
2013-02-21 2013-02-19 2.038 5,328 +5,328 0.00% 10,859
2013-01-10 2013-01-08 1.982 0 -3,552
2013-01-09 2013-01-07 2.061 3,552 -21,314 0.00% 7,320
2013-01-08 2013-01-04 2.117 24,866 -10,656 0.00% 52,641
2013-01-04 2013-01-02 2.297 35,522 +35,522 0.01% 81,599
2011-05-03 2011-04-28 2.815 0 -888
2011-04-28 2011-04-26 2.815 888 -888 0.00% 2,500
2011-04-19 2011-04-15 3.063 1,776 +888 0.00% 5,440
2011-04-18 2011-04-14 3.040 888 +888 0.00% 2,700
2011-01-18 2011-01-14 2.241 0 -33,746
2011-01-04 2010-12-31 2.241 33,746 +33,746 0.01% 75,620
2010-10-22 2010-10-20 1.655 0 -88,806
2010-10-21 2010-10-19 1.667 88,806 -88,805 0.01% 148,000
2010-10-20 2010-10-18 1.678 177,611 -88,806 0.03% 297,999
2010-10-19 2010-10-15 1.498 266,417 +266,417 0.04% 399,000
2010-06-30 2010-06-28 1.464 0 -17,761
2010-06-22 2010-06-18 1.486 17,761 +11,545 0.00% 26,400
2010-06-09 2010-06-07 1.374 6,216 -43,515 0.00% 8,539
2010-06-07 2010-06-03 1.374 49,731 -26,642 0.01% 68,320
2010-06-02 2010-05-31 1.453 76,373 -44,403 0.01% 110,940
2010-05-27 2010-05-25 1.340 120,776 -1,909,323 0.02% 161,840
2010-05-26 2010-05-24 1.475 2,030,099 -590,558 0.35% 2,994,660
2010-05-25 2010-05-20 1.588 2,620,657 -29,306 0.45% 4,160,909
2010-05-19 2010-05-17 1.802 2,649,963 -53,284 0.45% 4,774,400
2010-05-17 2010-05-13 1.914 2,703,247 -134,096 0.46% 5,174,801
2010-05-14 2010-05-12 2.004 2,837,343 -17,761 0.49% 5,687,099
2010-05-11 2010-05-07 1.892 2,855,104 -889 0.49% 5,401,199
2010-05-10 2010-05-06 2.061 2,855,993 -17,761 0.49% 5,885,281
2010-05-07 2010-05-05 2.128 2,873,754 -88,805 0.49% 6,116,041
2010-05-04 2010-04-30 2.241 2,962,559 -177,612 0.51% 6,638,639
2010-04-29 2010-04-27 2.263 3,140,171 -457,349 0.54% 7,107,360
2010-04-28 2010-04-26 2.500 3,597,520 -54,172 0.62% 8,993,219
2010-04-27 2010-04-23 2.534 3,651,692 -276,186 0.63% 9,252,000
2010-04-26 2010-04-22 2.241 3,927,878 -15,985 0.67% 8,801,770
2010-04-22 2010-04-20 2.241 3,943,863 -71,044 0.68% 8,837,590
2010-04-21 2010-04-19 2.252 4,014,907 -1,009,722 0.69% 9,041,999
2010-04-14 2010-04-12 2.342 5,024,629 -8,880 0.86% 11,768,641
2010-04-13 2010-04-09 2.376 5,033,509 -177,612 0.86% 11,959,479
2010-04-12 2010-04-08 2.410 5,211,121 -177,611 0.89% 12,557,521
2010-04-09 2010-04-07 2.444 5,388,732 -713,998 0.92% 13,167,560
2010-04-08 2010-04-01 2.534 6,102,730 -177,612 1.04% 15,461,999
2010-04-01 2010-03-30 2.410 6,280,342 -8,880 1.07% 15,134,081
2010-03-31 2010-03-29 2.365 6,289,222 -47,067 1.08% 14,872,199
2010-03-30 2010-03-26 2.477 6,336,289 -13,321 1.08% 15,696,999
2010-03-25 2010-03-23 2.489 6,349,610 +6,216,401 1.09% 15,801,499
2010-03-22 2010-03-18 2.500 133,209 -888 0.02% 333,001
2010-02-05 2010-02-03 2.883 134,097 +133,209 0.02% 386,561
2009-12-17 2009-12-15 3.097 888 -266,417 0.00% 2,750
2009-12-16 2009-12-14 3.164 267,305 -266,417 0.05% 845,809
2009-12-15 2009-12-11 3.175 533,722 +532,834 0.11% 1,694,818
2009-11-17 2009-11-13 3.119 888 -3,552 0.00% 2,770
2009-11-16 2009-11-12 3.232 4,440 -4,441 0.00% 14,349
2009-11-13 2009-11-11 3.322 8,881 -7,104 0.00% 29,501
2009-11-10 2009-11-06 3.491 15,985 +4,440 0.00% 55,800
2009-11-09 2009-11-05 3.491 11,545 +7,105 0.00% 40,301
2009-10-29 2009-10-27 3.491 4,440 +3,552 0.00% 15,499
2009-10-14 2009-10-12 2.950 888 -4,440 0.00% 2,620
2009-10-12 2009-10-08 3.108 5,328 +888 0.00% 16,559
2009-10-05 2009-09-30 2.984 4,440 +4,440 0.00% 13,249
2008-01-23 2008-01-21 5.506 0 -2,664
2008-01-22 2008-01-18 5.540 2,664 +2,664 0.00% 14,759
2007-10-09 2007-10-05 5.630 0 -88,806
2007-09-28 2007-09-25 5.687 88,806 -88,805 0.03% 505,001
2007-08-20 2007-08-16 3.513 177,611 +177,611 0.05% 623,998
2007-06-26 2007-06-22 3.266 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top