History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.275 787,000 +0 0.02% 216,425
2025-10-13 2025-10-09 0.280 787,000 +0 0.02% 220,360
2025-10-10 2025-10-08 0.280 787,000 +0 0.02% 220,360
2025-10-09 2025-10-06 0.280 787,000 +0 0.02% 220,360
2025-10-08 2025-10-03 0.285 787,000 +0 0.02% 224,295
2025-10-06 2025-10-02 0.290 787,000 +0 0.02% 228,230
2025-10-03 2025-09-30 0.285 787,000 +0 0.02% 224,295
2025-10-02 2025-09-29 0.285 787,000 +0 0.02% 224,295
2025-09-30 2025-09-26 0.290 787,000 +0 0.02% 228,230
2025-09-29 2025-09-25 0.285 787,000 +0 0.02% 224,295
2025-09-26 2025-09-24 0.285 787,000 +0 0.02% 224,295
2025-09-25 2025-09-23 0.295 787,000 +0 0.02% 232,165
2025-09-24 2025-09-22 0.310 787,000 +0 0.02% 243,970
2025-09-23 2025-09-19 0.305 787,000 +0 0.02% 240,035
2025-09-22 2025-09-18 0.290 787,000 +0 0.02% 228,230
2025-09-19 2025-09-17 0.280 787,000 +0 0.02% 220,360
2025-09-18 2025-09-16 0.270 787,000 +0 0.02% 212,490
2025-09-17 2025-09-15 0.275 787,000 +0 0.02% 216,425
2025-09-16 2025-09-12 0.270 787,000 +0 0.02% 212,490
2025-09-15 2025-09-11 0.270 787,000 +0 0.02% 212,490
2025-09-12 2025-09-10 0.270 787,000 +0 0.02% 212,490
2025-09-11 2025-09-09 0.265 787,000 +0 0.02% 208,555
2025-09-10 2025-09-08 0.270 787,000 +0 0.02% 212,490
2025-09-09 2025-09-05 0.275 787,000 +0 0.02% 216,425
2025-09-08 2025-09-04 0.265 787,000 +0 0.02% 208,555
2025-09-05 2025-09-03 0.270 787,000 -20,000 0.02% 212,490
2025-08-15 2025-08-13 0.247 807,000 +300,000 0.02% 199,329
2025-08-13 2025-08-11 0.249 507,000 +200,000 0.02% 126,243
2025-05-26 2025-05-22 0.245 307,000 +13,064 0.01% 75,351
2025-02-25 2025-02-21 0.230 293,936 -47,873 0.01% 67,540
2024-03-26 2024-03-22 0.251 341,809 +45,000 0.01% 85,680
2023-12-22 2023-12-20 0.246 296,809 -38,297 0.01% 73,160
2023-12-19 2023-12-15 0.235 335,106 +38,297 0.01% 78,750
2023-05-24 2023-05-22 0.263 296,809 +12,631 0.01% 78,031
2023-01-12 2023-01-10 0.261 284,178 +27,501 0.01% 74,090
2021-01-05 2020-12-31 0.289 256,677 -91,671 0.01% 74,200
2020-06-23 2020-06-19 0.224 348,348 -3,666,817 0.01% 77,900
2020-06-19 2020-06-17 0.273 4,015,165 -47,669 0.14% 1,095,000
2020-05-19 2020-05-15 0.267 4,062,834 -91,670 0.14% 1,085,840
2020-03-12 2020-03-10 0.219 4,154,504 -91,671 0.15% 910,932
2020-02-25 2020-02-21 0.284 4,246,175 -11,000 0.15% 1,204,320
2020-01-16 2020-01-14 0.327 4,257,175 -128,339 0.15% 1,393,200
2020-01-07 2020-01-03 0.387 4,385,514 -47,668 0.16% 1,698,320
2019-11-26 2019-11-22 0.382 4,433,182 -28,418 0.16% 1,692,600
2019-11-19 2019-11-15 0.365 4,461,600 +84,337 0.17% 1,630,445
2019-11-13 2019-11-11 0.393 4,377,263 -26,585 0.16% 1,719,000
2019-11-07 2019-11-05 0.409 4,403,848 +238,343 0.16% 1,801,500
2019-11-06 2019-11-04 0.420 4,165,505 +91,671 0.15% 1,749,440
2019-11-04 2019-10-31 0.349 4,073,834 -797,533 0.15% 1,422,080
2019-11-01 2019-10-30 0.267 4,871,367 -27,501 0.18% 1,301,930
2019-10-31 2019-10-29 0.284 4,898,868 -92,587 0.18% 1,389,440
2019-10-29 2019-10-25 0.289 4,991,455 -118,255 0.18% 1,442,925
2019-10-28 2019-10-24 0.289 5,109,710 -43,085 0.19% 1,477,110
2019-10-25 2019-10-23 0.284 5,152,795 -110,922 0.19% 1,461,460
2019-10-16 2019-10-14 0.278 5,263,717 +91,671 0.19% 1,464,210
2019-10-11 2019-10-09 0.241 5,172,046 -33,918 0.19% 1,246,882
2019-10-10 2019-10-08 0.242 5,205,964 -11,917 0.19% 1,260,738
2019-10-03 2019-09-30 0.264 5,217,881 +136,589 0.19% 1,377,464
2019-10-02 2019-09-27 0.272 5,081,292 +879,119 0.19% 1,380,207
2019-09-20 2019-09-18 0.360 4,202,173 -1,147,714 0.16% 1,512,720
2019-09-18 2019-09-16 0.289 5,349,887 -170,507 0.20% 1,546,540
2019-08-27 2019-08-23 0.223 5,520,394 +146,673 0.20% 1,228,488
2019-08-26 2019-08-22 0.228 5,373,721 +179,674 0.20% 1,225,158
2019-08-14 2019-08-12 0.242 5,194,047 -91,671 0.19% 1,257,852
2019-08-09 2019-08-07 0.247 5,285,718 -183,340 0.20% 1,303,116
2019-08-06 2019-08-02 0.295 5,469,058 -79,754 0.20% 1,610,820
2019-07-11 2019-07-09 0.355 5,548,812 +79,754 0.21% 1,967,225
2019-07-03 2019-06-28 0.365 5,469,058 -103,588 0.20% 1,998,610
2019-06-24 2019-06-20 0.327 5,572,646 -91,670 0.21% 1,823,700
2019-06-03 2019-05-30 0.382 5,664,316 -4,584 0.21% 2,162,650
2019-05-27 2019-05-23 0.404 5,668,900 -229,176 0.21% 2,288,080
2019-05-14 2019-05-09 0.360 5,898,076 -91,670 0.22% 2,123,220
2019-05-03 2019-04-30 0.453 5,989,746 -94,421 0.22% 2,711,610
2019-05-02 2019-04-29 0.458 6,084,167 +55,002 0.23% 2,787,540
2019-04-30 2019-04-26 0.447 6,029,165 +472,103 0.22% 2,696,570
2019-04-29 2019-04-25 0.480 5,557,062 -180,591 0.21% 2,667,280
2019-04-26 2019-04-24 0.442 5,737,653 -70,586 0.21% 2,534,895
2019-04-25 2019-04-23 0.447 5,808,239 +192,508 0.22% 2,597,760
2019-04-10 2019-04-08 0.485 5,615,731 +91,670 0.21% 2,726,070
2019-04-08 2019-04-03 0.485 5,524,061 +45,836 0.20% 2,681,570
2019-04-04 2019-04-02 0.480 5,478,225 +99,004 0.20% 2,629,440
2019-04-02 2019-03-29 0.475 5,379,221 +212,675 0.20% 2,552,580
2019-04-01 2019-03-28 0.485 5,166,546 +728,780 0.19% 2,508,020
2019-03-29 2019-03-27 0.475 4,437,766 +180,591 0.16% 2,105,835
2019-03-19 2019-03-15 0.485 4,257,175 +45,835 0.16% 2,066,580
2019-03-18 2019-03-14 0.485 4,211,340 -9,167 0.16% 2,044,330
2019-03-14 2019-03-12 0.480 4,220,507 +9,167 0.16% 2,025,760
2019-02-27 2019-02-25 0.540 4,211,340 +55,002 0.16% 2,274,030
2019-02-26 2019-02-22 0.556 4,156,338 +275,012 0.15% 2,312,340
2019-02-22 2019-02-20 0.556 3,881,326 +91,670 0.14% 2,159,340
2019-02-20 2019-02-18 0.600 3,789,656 -27,501 0.14% 2,273,700
2019-02-19 2019-02-15 0.644 3,817,157 -275,011 0.14% 2,456,760
2019-02-18 2019-02-14 0.698 4,092,168 +348,347 0.15% 2,856,960
2019-02-13 2019-02-11 0.633 3,743,821 +18,334 0.14% 2,368,720
2019-02-08 2019-01-31 0.507 3,725,487 +1,833,409 0.14% 1,889,760
2019-01-02 2018-12-27 0.484 1,892,078 +59,128 0.14% 916,150
2018-06-04 2018-05-31 0.799 1,832,950 -85,254 0.14% 1,465,440
2018-05-29 2018-05-25 0.822 1,918,204 +68,380 0.15% 1,576,800
2018-05-28 2018-05-24 0.878 1,849,824 +16,874 0.14% 1,624,740
2018-05-24 2018-05-21 0.901 1,832,950 -1,082,542 0.14% 1,651,200
2018-04-23 2018-04-19 0.867 2,915,492 -177,612 0.22% 2,527,910
2018-04-20 2018-04-18 0.856 3,093,104 +177,612 0.24% 2,647,080
2018-04-16 2018-04-12 0.901 2,915,492 -3,553 0.22% 2,626,400
2018-04-10 2018-04-06 0.946 2,919,045 -133,208 0.22% 2,761,080
2018-04-09 2018-04-04 0.935 3,052,253 +71,932 0.23% 2,852,710
2018-04-06 2018-04-03 0.980 2,980,321 +64,829 0.23% 2,919,720
2018-03-02 2018-02-28 0.968 2,915,492 +372,984 0.22% 2,823,380
2018-01-29 2018-01-25 1.227 2,542,508 -133,209 0.40% 3,120,670
2018-01-26 2018-01-24 1.284 2,675,717 +115,448 0.43% 3,434,820
2018-01-22 2018-01-18 1.047 2,560,269 +362,327 0.41% 2,681,190
2018-01-15 2018-01-11 1.002 2,197,942 -88,806 0.35% 2,202,750
2018-01-12 2018-01-10 1.013 2,286,748 +88,806 0.36% 2,317,500
2017-12-22 2017-12-20 1.013 2,197,942 -26,642 0.35% 2,227,500
2017-12-19 2017-12-15 1.182 2,224,584 +26,642 0.35% 2,630,250
2017-12-18 2017-12-14 1.081 2,197,942 +347,230 0.35% 2,376,000
2017-11-30 2017-11-28 0.957 1,850,712 +44,403 0.29% 1,771,400
2017-11-22 2017-11-20 0.912 1,806,309 +1,776 0.29% 1,647,540
2017-11-17 2017-11-15 0.935 1,804,533 -88,805 0.29% 1,686,560
2017-10-17 2017-10-13 0.968 1,893,338 -6,217 0.30% 1,833,520
2017-10-16 2017-10-12 0.923 1,899,555 -38,186 0.30% 1,753,980
2017-10-12 2017-10-10 0.923 1,937,741 -53,284 0.31% 1,789,240
2017-10-10 2017-10-06 0.923 1,991,025 -31,970 0.32% 1,838,440
2017-09-28 2017-09-26 0.878 2,022,995 -53,283 0.32% 1,776,840
2017-06-27 2017-06-23 0.698 2,076,278 -88,806 0.33% 1,449,560
2017-05-24 2017-05-22 0.867 2,165,084 +44,403 0.34% 1,877,260
2017-05-22 2017-05-18 0.799 2,120,681 +53,283 0.34% 1,695,480
2017-05-18 2017-05-16 0.833 2,067,398 +97,687 0.33% 1,722,720
2017-03-09 2017-03-07 1.227 1,969,711 -15,097 0.31% 2,417,620
2017-02-14 2017-02-10 1.227 1,984,808 +17,761 0.32% 2,436,150
2017-01-11 2017-01-09 1.351 1,967,047 -44,403 0.31% 2,658,000
2016-11-29 2016-11-25 1.272 2,011,450 -15,097 0.32% 2,559,450
2016-11-14 2016-11-10 1.182 2,026,547 -9,769 0.32% 2,396,100
2016-10-31 2016-10-27 1.363 2,036,316 +17,762 0.32% 2,774,531
2016-10-28 2016-10-26 1.363 2,018,554 +26,641 0.32% 2,750,329
2016-10-26 2016-10-24 1.531 1,991,913 -133,208 0.32% 3,050,480
2016-10-25 2016-10-20 1.576 2,125,121 +106,567 0.34% 3,350,200
2016-10-24 2016-10-19 1.509 2,018,554 +23,977 0.32% 3,045,819
2016-10-12 2016-10-07 1.633 1,994,577 -17,761 0.32% 3,256,700
2016-10-07 2016-10-05 1.554 2,012,338 +35,522 0.32% 3,127,080
2016-08-04 2016-08-01 1.182 1,976,816 -8,880 0.31% 2,337,300
2016-04-18 2016-04-14 1.295 1,985,696 +8,880 0.32% 2,571,400
2015-09-11 2015-09-09 1.835 1,976,816 -15,985 0.31% 3,628,381
2015-09-10 2015-09-08 1.757 1,992,801 -1,776 0.32% 3,500,640
2015-09-01 2015-08-28 1.847 1,994,577 +17,761 0.32% 3,683,440
2015-07-21 2015-07-17 2.432 1,976,816 -17,761 0.31% 4,808,161
2015-07-20 2015-07-16 2.353 1,994,577 +17,761 0.32% 4,694,140
2015-07-10 2015-07-08 1.914 1,976,816 -204,253 0.31% 3,784,201
2015-05-28 2015-05-26 2.635 2,181,069 -57,724 0.35% 5,747,040
2015-05-27 2015-05-22 2.556 2,238,793 +17,761 0.36% 5,722,671
2015-05-21 2015-05-19 2.567 2,221,032 +4,441 0.35% 5,702,281
2015-05-05 2015-04-30 2.748 2,216,591 +35,522 0.35% 6,090,239
2015-04-21 2015-04-17 2.781 2,181,069 -15,985 0.35% 6,066,320
2015-04-20 2015-04-16 2.770 2,197,054 +220,238 0.35% 6,086,040
2015-04-14 2015-04-10 2.962 1,976,816 -8,880 0.31% 5,854,381
2015-03-04 2015-03-02 2.016 1,985,696 -6,217 0.32% 4,002,439
2015-02-06 2015-02-04 2.016 1,991,913 +7,993 0.32% 4,014,971
2015-01-14 2015-01-12 2.320 1,983,920 +4,440 0.32% 4,602,040
2015-01-05 2014-12-31 2.410 1,979,480 -71,044 0.32% 4,770,060
2015-01-02 2014-12-29 2.230 2,050,524 -26,642 0.33% 4,571,819
2014-12-29 2014-12-22 2.365 2,077,166 -25,754 0.33% 4,911,900
2014-12-19 2014-12-17 2.365 2,102,920 -56,836 0.34% 4,972,800
2014-12-18 2014-12-16 2.387 2,159,756 -26,641 0.35% 5,155,841
2014-12-17 2014-12-15 2.173 2,186,397 +4,440 0.35% 4,751,659
2014-12-05 2014-12-03 2.252 2,181,957 +26,642 0.35% 4,914,000
2014-12-04 2014-12-02 2.230 2,155,315 +3,552 0.35% 4,805,459
2014-12-02 2014-11-28 2.556 2,151,763 -353,447 0.35% 5,500,210
2014-12-01 2014-11-27 2.759 2,505,210 +217,574 0.41% 6,911,450
2014-11-28 2014-11-26 2.849 2,287,636 -3,552 0.37% 6,517,281
2014-11-27 2014-11-25 3.007 2,291,188 -276,186 0.37% 6,888,600
2014-11-26 2014-11-24 3.063 2,567,374 +95,022 0.42% 7,863,520
2014-11-25 2014-11-21 3.119 2,472,352 -57,723 0.40% 7,711,681
2014-11-21 2014-11-19 3.052 2,530,075 -52,396 0.41% 7,720,789
2014-11-20 2014-11-18 3.085 2,582,471 -7,992 0.42% 7,967,920
2014-11-19 2014-11-17 3.164 2,590,463 +274,409 0.42% 8,196,769
2014-11-12 2014-11-10 2.973 2,316,054 +4,441 0.37% 6,885,121
2014-11-10 2014-11-06 3.097 2,311,613 +4,440 0.37% 7,158,249
2014-11-07 2014-11-05 3.040 2,307,173 +20,425 0.37% 7,014,600
2014-11-05 2014-11-03 3.130 2,286,748 +19,538 0.37% 7,158,501
2014-11-04 2014-10-31 3.254 2,267,210 -71,045 0.37% 7,378,168
2014-10-21 2014-10-17 3.761 2,338,255 -26,642 0.38% 8,794,220
2014-10-06 2014-09-30 4.088 2,364,897 -266,417 0.38% 9,666,691
2014-10-03 2014-09-29 4.234 2,631,314 -88,806 0.43% 11,140,880
2014-09-23 2014-09-19 4.133 2,720,120 -62,164 0.44% 11,241,211
2014-09-22 2014-09-18 4.200 2,782,284 -33,746 0.45% 11,686,091
2014-09-18 2014-09-16 4.245 2,816,030 +14,209 0.46% 11,954,670
2014-09-17 2014-09-15 4.392 2,801,821 +14,209 0.45% 12,304,500
2014-09-16 2014-09-12 4.493 2,787,612 +88,806 0.45% 12,524,609
2014-09-08 2014-09-04 4.538 2,698,806 -23,978 0.44% 12,247,168
2014-09-05 2014-09-03 4.572 2,722,784 -17,761 0.44% 12,447,960
2014-09-04 2014-09-02 4.684 2,740,545 +4,440 0.44% 12,837,760
2014-09-03 2014-09-01 4.493 2,736,105 -2,664 0.44% 12,293,191
2014-09-01 2014-08-28 4.054 2,738,769 -42,627 0.44% 11,102,400
2014-08-29 2014-08-27 4.133 2,781,396 -104,790 0.45% 11,494,441
2014-08-27 2014-08-25 4.009 2,886,186 +4,440 0.47% 11,569,998
2014-08-26 2014-08-22 4.031 2,881,746 +4,440 0.47% 11,617,099
2014-08-25 2014-08-21 4.031 2,877,306 -17,761 0.47% 11,599,200
2014-08-22 2014-08-20 4.054 2,895,067 -39,075 0.47% 11,736,000
2014-08-15 2014-08-13 3.986 2,934,142 -108,343 0.47% 11,696,162
2014-08-14 2014-08-12 3.997 3,042,485 -45,291 0.49% 12,162,302
2014-08-08 2014-08-06 3.840 3,087,776 +17,762 0.50% 11,856,572
2014-08-07 2014-08-05 3.693 3,070,014 +7,104 0.50% 11,338,959
2014-08-06 2014-08-04 3.840 3,062,910 +20,425 0.50% 11,761,090
2014-07-31 2014-07-29 4.144 3,042,485 -147,417 0.49% 12,607,682
2014-07-07 2014-07-03 4.279 3,189,902 +17,761 0.52% 13,649,600
2014-07-04 2014-07-02 4.054 3,172,141 -237,111 0.51% 12,859,200
2014-07-03 2014-06-30 4.121 3,409,252 -200,701 0.55% 14,050,739
2014-06-23 2014-06-19 4.200 3,609,953 -40,851 0.58% 15,162,449
2014-06-20 2014-06-18 4.223 3,650,804 -17,761 0.59% 15,416,250
2014-06-16 2014-06-12 4.515 3,668,565 +8,881 0.59% 16,565,310
2014-06-13 2014-06-11 4.583 3,659,684 -42,627 0.59% 16,772,468
2014-06-12 2014-06-10 4.313 3,702,311 -47,955 0.60% 15,967,269
2014-06-11 2014-06-09 4.302 3,750,266 -17,761 0.61% 16,131,859
2014-06-09 2014-06-05 4.166 3,768,027 +888 0.61% 15,699,098
2014-06-05 2014-06-03 4.245 3,767,139 -12,433 0.61% 15,992,338
2014-06-03 2014-05-29 4.110 3,779,572 -24,866 0.61% 15,534,399
2014-05-30 2014-05-28 4.166 3,804,438 -119,888 0.62% 15,850,801
2014-05-29 2014-05-27 4.189 3,924,326 -8,880 0.63% 16,438,682
2014-05-28 2014-05-26 4.166 3,933,206 -29,306 0.64% 16,387,299
2014-05-23 2014-05-21 3.986 3,962,512 +17,761 0.64% 15,795,480
2014-05-22 2014-05-20 4.009 3,944,751 +56,836 0.64% 15,813,520
2014-05-21 2014-05-19 4.211 3,887,915 -53,284 0.63% 16,373,719
2014-05-20 2014-05-16 4.392 3,941,199 +17,761 0.64% 17,308,202
2014-05-19 2014-05-15 4.425 3,923,438 +17,762 0.63% 17,362,742
2014-05-15 2014-05-13 4.392 3,905,676 +159,850 0.63% 17,152,198
2014-05-14 2014-05-12 4.448 3,745,826 +134,985 0.61% 16,661,100
2014-05-13 2014-05-09 4.358 3,610,841 +264,641 0.58% 15,735,419
2014-05-12 2014-05-08 4.302 3,346,200 -126,992 0.54% 14,393,759
2014-05-09 2014-05-07 5.033 3,473,192 +5,328 0.56% 17,482,168
2014-05-08 2014-05-05 5.169 3,467,864 +88,806 0.56% 17,923,950
2014-05-05 2014-04-30 4.932 3,379,058 -12,433 0.55% 16,665,898
2014-05-02 2014-04-29 4.763 3,391,491 -62,164 0.55% 16,154,369
2014-04-30 2014-04-28 4.673 3,453,655 -7,105 0.56% 16,139,349
2014-04-29 2014-04-25 4.955 3,460,760 -8,880 0.56% 17,146,802
2014-04-28 2014-04-24 4.932 3,469,640 +361,439 0.56% 17,112,659
2014-04-25 2014-04-23 4.943 3,108,201 -55,947 0.51% 15,365,001
2014-04-24 2014-04-22 5.112 3,164,148 +1,982,144 0.52% 16,176,018
2014-04-23 2014-04-17 4.651 1,182,004 +8,880 0.19% 5,497,028
2014-04-22 2014-04-16 4.729 1,173,124 -30,194 0.19% 5,548,201
2014-04-17 2014-04-15 4.651 1,203,318 -81,701 0.20% 5,596,151
2014-04-15 2014-04-11 4.234 1,285,019 +19,537 0.21% 5,440,720
2014-04-10 2014-04-08 4.144 1,265,482 -111,007 0.21% 5,244,001
2014-04-09 2014-04-07 4.178 1,376,489 +79,925 0.22% 5,750,500
2014-04-07 2014-04-03 4.358 1,296,564 +71,045 0.21% 5,650,201
2014-04-04 2014-04-02 4.358 1,225,519 +37,298 0.20% 5,340,599
2014-04-03 2014-04-01 4.414 1,188,221 +4,441 0.19% 5,244,961
2014-04-02 2014-03-31 4.448 1,183,780 -159,851 0.19% 5,265,348
2014-04-01 2014-03-28 4.392 1,343,631 -124,328 0.22% 5,900,701
2014-03-31 2014-03-27 4.144 1,467,959 +47,067 0.24% 6,083,041
2014-03-28 2014-03-26 4.155 1,420,892 +142,089 0.23% 5,904,001
2014-03-24 2014-03-20 3.885 1,278,803 +71,045 0.21% 4,968,001
2014-03-18 2014-03-14 3.941 1,207,758 -53,283 0.20% 4,760,000
2014-03-17 2014-03-13 4.076 1,261,041 -119,000 0.21% 5,140,398
2014-03-14 2014-03-12 4.020 1,380,041 -42,627 0.22% 5,547,779
2014-03-13 2014-03-11 3.964 1,422,668 +179,388 0.23% 5,639,040
2014-03-05 2014-03-03 3.660 1,243,280 -62,164 0.20% 4,549,999
2014-02-25 2014-02-21 3.862 1,305,444 -95,911 0.21% 5,042,099
2014-02-20 2014-02-18 3.570 1,401,355 +26,642 0.23% 5,002,262
2014-02-19 2014-02-17 3.671 1,374,713 +24,866 0.22% 5,046,481
2014-02-17 2014-02-13 3.446 1,349,847 +88,806 0.22% 4,651,199
2014-02-14 2014-02-12 3.581 1,261,041 +88,805 0.21% 4,515,598
2014-02-13 2014-02-11 3.626 1,172,236 +30,194 0.19% 4,250,401
2014-02-05 2014-01-30 4.031 1,142,042 +8,881 0.19% 4,603,881
2014-01-28 2014-01-24 3.829 1,133,161 -21,314 0.18% 4,338,399
2014-01-23 2014-01-21 3.761 1,154,475 -44,402 0.19% 4,342,002
2014-01-21 2014-01-17 3.862 1,198,877 -21,314 0.20% 4,630,498
2014-01-17 2014-01-15 4.076 1,220,191 +12,433 0.20% 4,973,881
2014-01-16 2014-01-14 3.919 1,207,758 +119,000 0.20% 4,732,800
2014-01-15 2014-01-13 3.997 1,088,758 +94,134 0.18% 4,352,299
2014-01-14 2014-01-10 3.592 994,624 +17,761 0.16% 3,572,799
2014-01-08 2014-01-06 3.221 976,863 +62,164 0.16% 3,146,000
2014-01-07 2014-01-03 3.254 914,699 +17,761 0.15% 2,976,700
2014-01-06 2014-01-02 3.232 896,938 +26,642 0.15% 2,898,700
2014-01-03 2013-12-31 3.266 870,296 +26,641 0.14% 2,841,999
2013-12-30 2013-12-24 3.063 843,655 +44,403 0.14% 2,584,002
2013-12-20 2013-12-18 2.691 799,252 +97,687 0.13% 2,151,001
2013-11-27 2013-11-25 2.748 701,565 +44,403 0.11% 1,927,599
2013-11-22 2013-11-20 2.691 657,162 +16,873 0.11% 1,768,599
2013-11-21 2013-11-19 2.725 640,289 +8,880 0.10% 1,744,819
2013-08-27 2013-08-23 3.130 631,409 -888 0.10% 1,976,581
2013-08-09 2013-08-07 3.130 632,297 -83,477 0.10% 1,979,360
2013-08-08 2013-08-06 3.130 715,774 +64,828 0.12% 2,240,679
2013-08-06 2013-08-02 3.164 650,946 +23,977 0.11% 2,059,730
2013-08-05 2013-08-01 3.221 626,969 +8,881 0.10% 2,019,162
2013-07-30 2013-07-26 3.266 618,088 +888 0.10% 2,018,400
2013-07-25 2013-07-23 3.232 617,200 +47,955 0.10% 1,994,650
2013-07-16 2013-07-12 3.322 569,245 -17,761 0.09% 1,890,951
2013-07-12 2013-07-10 2.984 587,006 -13,321 0.10% 1,751,650
2013-07-08 2013-07-04 2.995 600,327 +37,299 0.10% 1,798,161
2013-07-02 2013-06-27 2.928 563,028 -17,762 0.09% 1,648,399
2013-06-28 2013-06-26 2.950 580,790 -71,044 0.10% 1,713,481
2013-06-27 2013-06-25 2.793 651,834 -44,403 0.11% 1,820,320
2013-06-26 2013-06-24 2.826 696,237 +35,522 0.11% 1,967,840
2013-06-21 2013-06-19 3.266 660,715 -13,321 0.11% 2,157,601
2013-06-18 2013-06-14 3.209 674,036 +8,881 0.11% 2,163,151
2013-06-13 2013-06-10 3.412 665,155 -90,582 0.11% 2,269,470
2013-06-06 2013-06-04 3.660 755,737 -8,880 0.12% 2,765,751
2013-06-05 2013-06-03 3.457 764,617 +44,402 0.13% 2,643,269
2013-06-03 2013-05-30 3.525 720,215 +49,732 0.12% 2,538,432
2013-05-31 2013-05-29 3.097 670,483 +18,649 0.11% 2,076,249
2013-05-30 2013-05-28 3.175 651,834 -30,194 0.11% 2,069,880
2013-05-29 2013-05-27 3.108 682,028 +11,545 0.11% 2,119,680
2013-05-28 2013-05-24 2.916 670,483 -5,329 0.11% 1,955,449
2013-05-27 2013-05-23 2.939 675,812 -21,313 0.11% 1,986,211
2013-05-24 2013-05-22 2.826 697,125 +39,074 0.11% 1,970,350
2013-05-23 2013-05-21 3.119 658,051 -6,216 0.11% 2,052,572
2013-05-14 2013-05-10 3.142 664,267 +8,881 0.11% 2,086,920
2013-05-09 2013-05-07 3.266 655,386 -6,217 0.11% 2,140,199
2013-04-25 2013-04-23 2.973 661,603 -19,537 0.11% 1,966,801
2013-04-23 2013-04-19 2.748 681,140 +10,657 0.11% 1,871,480
2013-04-15 2013-04-11 2.905 670,483 +20,425 0.11% 1,947,899
2013-04-12 2013-04-10 2.950 650,058 +23,978 0.11% 1,917,840
2013-04-09 2013-04-05 2.736 626,080 -35,523 0.10% 1,713,149
2013-04-05 2013-04-02 2.748 661,603 -17,761 0.11% 1,817,801
2013-04-02 2013-03-27 2.545 679,364 -17,761 0.11% 1,728,900
2013-03-28 2013-03-26 2.477 697,125 -31,082 0.11% 1,727,000
2013-03-27 2013-03-25 2.297 728,207 -12,433 0.12% 1,672,800
2013-03-22 2013-03-20 2.106 740,640 +21,314 0.12% 1,559,580
2013-03-14 2013-03-12 2.027 719,326 -266,418 0.12% 1,457,999
2013-03-13 2013-03-11 2.072 985,744 +17,761 0.16% 2,042,401
2013-03-11 2013-03-07 2.207 967,983 +23,090 0.16% 2,136,401
2013-03-08 2013-03-06 2.252 944,893 +266,417 0.16% 2,128,000
2013-03-07 2013-03-05 2.106 678,476 -9,768 0.11% 1,428,680
2013-03-06 2013-03-04 2.049 688,244 +5,328 0.11% 1,410,499
2013-03-05 2013-03-01 2.061 682,916 -44,403 0.11% 1,407,270
2013-03-04 2013-02-28 2.027 727,319 +5,328 0.12% 1,474,200
2013-02-27 2013-02-25 1.971 721,991 -8,880 0.12% 1,422,751
2013-02-26 2013-02-22 2.004 730,871 -266,417 0.12% 1,464,940
2013-02-25 2013-02-21 2.027 997,288 +26,641 0.16% 2,021,399
2013-02-21 2013-02-19 2.038 970,647 +284,179 0.16% 1,978,331
2013-02-15 2013-02-08 1.959 686,468 +23,089 0.11% 1,345,019
2013-02-14 2013-02-07 1.993 663,379 +8,881 0.11% 1,322,190
2013-02-07 2013-02-05 1.802 654,498 +37,298 0.11% 1,179,199
2013-02-01 2013-01-30 1.881 617,200 +21,313 0.10% 1,160,650
2013-01-21 2013-01-17 1.914 595,887 -32,858 0.10% 1,140,701
2013-01-18 2013-01-16 1.937 628,745 +35,523 0.10% 1,217,761
2013-01-17 2013-01-15 1.959 593,222 -329,470 0.10% 1,162,319
2013-01-11 2013-01-09 2.027 922,692 -25,753 0.15% 1,870,201
2013-01-10 2013-01-08 1.982 948,445 +13,321 0.16% 1,879,679
2013-01-09 2013-01-07 2.061 935,124 +177,611 0.15% 1,926,989
2013-01-08 2013-01-04 2.117 757,513 +177,612 0.12% 1,603,640
2013-01-04 2013-01-02 2.297 579,901 +113,671 0.10% 1,332,119
2013-01-03 2012-12-31 2.365 466,230 -17,761 0.08% 1,102,500
2012-12-27 2012-12-20 2.196 483,991 +8,880 0.08% 1,062,749
2012-12-21 2012-12-19 2.308 475,111 +17,761 0.08% 1,096,751
2012-12-18 2012-12-14 2.094 457,350 -888 0.08% 957,901
2012-12-14 2012-12-12 1.881 458,238 -11,544 0.08% 861,721
2012-12-13 2012-12-11 1.723 469,782 -71,045 0.08% 809,369
2012-12-12 2012-12-10 1.768 540,827 +17,761 0.09% 956,130
2012-12-11 2012-12-07 1.700 523,066 +10,657 0.09% 889,390
2012-12-10 2012-12-06 1.712 512,409 +71,933 0.08% 877,040
2012-11-05 2012-11-01 1.351 440,476 -33,214 0.07% 595,199
2012-11-01 2012-10-30 1.363 473,690 -124,328 0.08% 645,414
2012-10-31 2012-10-29 1.340 598,018 +44,403 0.10% 801,346
2012-04-25 2012-04-23 1.351 553,615 -44,403 0.09% 748,080
2012-04-11 2012-04-05 1.374 598,018 +44,403 0.10% 821,548
2012-03-30 2012-03-28 1.430 553,615 -231,783 0.09% 791,718
2012-03-27 2012-03-23 1.306 785,398 -88,806 0.13% 1,025,904
2012-03-23 2012-03-21 1.317 874,204 +231,783 0.14% 1,151,748
2012-03-21 2012-03-19 1.317 642,421 -202,477 0.11% 846,378
2012-03-13 2012-03-09 1.351 844,898 -7,992 0.14% 1,141,680
2012-03-12 2012-03-08 1.340 852,890 +7,992 0.14% 1,142,876
2012-03-09 2012-03-07 1.284 844,898 +202,477 0.14% 1,084,596
2012-03-08 2012-03-06 1.408 642,421 -71,044 0.11% 904,250
2012-03-07 2012-03-05 1.464 713,465 -34,635 0.12% 1,044,420
2012-03-05 2012-03-01 1.475 748,100 -14,208 0.12% 1,103,545
2012-02-29 2012-02-27 1.543 762,308 -44,403 0.13% 1,176,007
2012-02-28 2012-02-24 1.622 806,711 -523,954 0.13% 1,308,095
2012-02-27 2012-02-23 1.554 1,330,665 -325,029 0.22% 2,067,792
2012-02-24 2012-02-22 1.554 1,655,694 -284,179 0.27% 2,572,872
2012-02-22 2012-02-20 1.644 1,939,873 -12,432 0.32% 3,189,225
2012-02-21 2012-02-17 1.644 1,952,305 -76,373 0.32% 3,209,663
2012-02-20 2012-02-16 1.464 2,028,678 +47,955 0.34% 2,969,720
2012-02-17 2012-02-15 1.475 1,980,723 -53,284 0.33% 2,921,824
2012-02-16 2012-02-14 1.419 2,034,007 -35,522 0.34% 2,885,905
2012-02-15 2012-02-13 1.385 2,069,529 +111,895 0.34% 2,866,392
2012-02-14 2012-02-10 1.363 1,957,634 +266,418 0.32% 2,667,324
2011-11-24 2011-11-22 1.194 1,691,216 -233,560 0.28% 2,018,663
2011-10-19 2011-10-17 1.092 1,924,776 +17,762 0.32% 2,102,378
2011-10-18 2011-10-14 1.126 1,907,014 +655,386 0.31% 2,147,400
2011-10-17 2011-10-13 1.216 1,251,628 +542,603 0.21% 1,522,152
2011-10-14 2011-10-12 1.104 709,025 +93,246 0.12% 782,432
2011-08-10 2011-08-08 1.588 615,779 -44,403 0.10% 977,694
2011-08-08 2011-08-04 1.824 660,182 -41,739 0.11% 1,204,308
2011-08-05 2011-08-03 1.813 701,921 -31,082 0.12% 1,272,545
2011-07-29 2011-07-27 1.847 733,003 -71,044 0.12% 1,353,657
2011-07-21 2011-07-19 1.993 804,047 -26,642 0.13% 1,602,558
2011-07-19 2011-07-15 1.937 830,689 +29,306 0.14% 1,608,888
2011-07-18 2011-07-14 1.914 801,383 -17,761 0.13% 1,534,080
2011-07-14 2011-07-12 1.914 819,144 +44,403 0.14% 1,568,080
2011-07-12 2011-07-08 2.117 774,741 +106,567 0.13% 1,640,111
2011-07-08 2011-07-06 2.072 668,174 +21,313 0.11% 1,384,415
2011-07-07 2011-07-05 2.094 646,861 -16,873 0.11% 1,354,824
2011-07-06 2011-07-04 2.049 663,734 +48,843 0.11% 1,360,268
2011-06-28 2011-06-24 2.162 614,891 -2,664 0.10% 1,329,408
2011-06-27 2011-06-23 2.117 617,555 -888 0.10% 1,307,352
2011-06-23 2011-06-21 2.106 618,443 -4,440 0.10% 1,302,268
2011-06-08 2011-06-03 2.297 622,883 -17,762 0.10% 1,430,855
2011-05-25 2011-05-23 2.286 640,645 -4,440 0.11% 1,464,443
2011-05-05 2011-05-03 2.680 645,085 -126,992 0.11% 1,728,832
2011-05-04 2011-04-29 2.770 772,077 -44,403 0.13% 2,138,724
2011-04-27 2011-04-21 3.029 816,480 +62,164 0.14% 2,473,186
2011-04-21 2011-04-19 2.928 754,316 -6,216 0.12% 2,208,440
2011-04-15 2011-04-13 3.018 760,532 -17,761 0.13% 2,295,151
2011-04-14 2011-04-12 3.085 778,293 -20,426 0.13% 2,401,334
2011-04-13 2011-04-11 3.097 798,719 -4,440 0.13% 2,473,351
2011-04-08 2011-04-06 3.007 803,159 +79,925 0.13% 2,414,748
2011-04-07 2011-04-04 3.085 723,234 +23,978 0.12% 2,231,456
2011-04-06 2011-04-01 2.883 699,256 +23,089 0.12% 2,015,743
2011-04-01 2011-03-30 2.669 676,167 +88,806 0.11% 1,804,518
2011-03-31 2011-03-29 2.759 587,361 -37,299 0.10% 1,620,430
2011-03-30 2011-03-28 2.567 624,660 -26,641 0.10% 1,603,753
2011-03-29 2011-03-25 2.218 651,301 +88,805 0.11% 1,444,797
2011-03-03 2011-03-01 2.241 562,496 +37,299 0.09% 1,260,467
2011-02-24 2011-02-22 2.151 525,197 -33,746 0.09% 1,129,574
2011-02-16 2011-02-14 2.196 558,943 -47,067 0.09% 1,227,329
2011-02-15 2011-02-11 2.083 606,010 +11,544 0.10% 1,262,439
2011-02-11 2011-02-09 2.128 594,466 -55,059 0.10% 1,265,167
2011-02-08 2011-02-02 2.117 649,525 +35,522 0.11% 1,375,032
2011-02-01 2011-01-28 2.173 614,003 +88,806 0.10% 1,334,402
2011-01-31 2011-01-27 2.185 525,197 -79,925 0.09% 1,147,316
2011-01-28 2011-01-26 2.162 605,122 -35,523 0.10% 1,308,287
2011-01-27 2011-01-25 2.162 640,645 -35,522 0.11% 1,385,089
2011-01-25 2011-01-21 2.038 676,167 -35,522 0.11% 1,378,134
2011-01-21 2011-01-19 2.004 711,689 +21,313 0.12% 1,426,492
2011-01-20 2011-01-18 1.971 690,376 +14,209 0.11% 1,360,450
2011-01-19 2011-01-17 2.038 676,167 +106,567 0.11% 1,378,134
2011-01-18 2011-01-14 2.241 569,600 +71,045 0.09% 1,276,386
2011-01-10 2011-01-06 2.410 498,555 +17,761 0.08% 1,201,395
2011-01-07 2011-01-05 2.466 480,794 -7,105 0.08% 1,185,665
2010-12-22 2010-12-20 2.286 487,899 -26,641 0.08% 1,115,283
2010-12-20 2010-12-16 2.387 514,540 -44,403 0.09% 1,228,327
2010-12-17 2010-12-15 2.365 558,943 -105,679 0.09% 1,321,739
2010-12-15 2010-12-13 2.353 664,622 -177,612 0.11% 1,564,156
2010-12-13 2010-12-09 2.162 842,234 -36,410 0.14% 1,820,929
2010-12-09 2010-12-07 2.128 878,644 +71,045 0.15% 1,869,966
2010-12-08 2010-12-06 2.061 807,599 -720,215 0.13% 1,664,201
2010-12-07 2010-12-03 1.926 1,527,814 +569,245 0.25% 2,941,884
2010-12-06 2010-12-02 1.779 958,569 +133,208 0.16% 1,705,452
2010-12-02 2010-11-30 1.790 825,361 -1,776 0.14% 1,477,747
2010-11-25 2010-11-23 1.768 827,137 -44,403 0.14% 1,462,299
2010-11-19 2010-11-17 1.757 871,540 -26,641 0.14% 1,530,985
2010-11-18 2010-11-16 1.869 898,181 -39,963 0.15% 1,678,924
2010-11-16 2010-11-12 1.858 938,144 -1,114,512 0.16% 1,743,060
2010-11-15 2010-11-11 1.937 2,052,656 -36,410 0.34% 3,975,608
2010-11-12 2010-11-10 1.858 2,089,066 +15,097 0.35% 3,881,460
2010-11-11 2010-11-09 1.903 2,073,969 +61,276 0.34% 3,946,826
2010-11-10 2010-11-08 1.858 2,012,693 +166,955 0.33% 3,739,560
2010-11-09 2010-11-05 1.689 1,845,738 +917,363 0.31% 3,117,599
2010-11-08 2010-11-04 1.610 928,375 +104,791 0.15% 1,494,922
2010-11-05 2010-11-03 1.622 823,584 +327,693 0.14% 1,335,455
2010-11-04 2010-11-02 1.678 495,891 +106,567 0.08% 832,016
2010-11-03 2010-11-01 1.689 389,324 +201,589 0.06% 657,599
2010-10-28 2010-10-26 1.610 187,735 -44,403 0.03% 302,301
2010-10-26 2010-10-22 1.486 232,138 -20,426 0.04% 345,048
2010-10-25 2010-10-21 1.554 252,564 -17,761 0.04% 392,473
2010-10-22 2010-10-20 1.655 270,325 +20,426 0.04% 447,469
2010-10-20 2010-10-18 1.678 249,899 -310,820 0.04% 419,285
2010-10-18 2010-10-14 1.284 560,719 -44,403 0.09% 719,795
2010-10-15 2010-10-13 1.239 605,122 +44,403 0.10% 749,540
2010-10-13 2010-10-11 1.239 560,719 +133,208 0.09% 694,539
2010-10-12 2010-10-08 1.227 427,511 +88,806 0.07% 524,726
2010-10-11 2010-10-07 1.216 338,705 +88,806 0.06% 411,912
2010-10-05 2010-09-30 1.239 249,899 +17,761 0.04% 309,540
2010-08-13 2010-08-11 1.610 232,138 -88,806 0.04% 373,802
2010-07-29 2010-07-27 1.430 320,944 +44,403 0.05% 458,978
2010-07-21 2010-07-19 1.374 276,541 -44,403 0.05% 379,908
2010-06-08 2010-06-04 1.396 320,944 +44,403 0.05% 448,136
2010-05-27 2010-05-25 1.340 276,541 +44,403 0.05% 370,566
2010-05-05 2010-05-03 2.241 232,138 +42,982 0.04% 520,186
2010-02-03 2010-02-01 2.973 189,156 -8,881 0.03% 562,319
2010-02-02 2010-01-29 2.883 198,037 -8,880 0.03% 570,881
2010-01-25 2010-01-21 3.029 206,917 +8,880 0.04% 626,769
2009-12-04 2009-12-02 3.153 198,037 +8,881 0.04% 624,401
2009-11-19 2009-11-17 3.243 189,156 +35,522 0.04% 613,439
2009-11-16 2009-11-12 3.232 153,634 -1,776 0.03% 496,510
2009-11-13 2009-11-11 3.322 155,410 -888 0.03% 516,250
2009-11-09 2009-11-05 3.491 156,298 +44,403 0.03% 545,600
2009-11-05 2009-11-03 3.423 111,895 +88,806 0.02% 383,039
2009-10-29 2009-10-27 3.491 23,089 +888 0.00% 80,598
2009-10-27 2009-10-22 3.221 22,201 +8,880 0.00% 71,499
2009-10-09 2009-10-07 3.198 13,321 -19,537 0.00% 42,600
2009-10-07 2009-10-05 3.198 32,858 -22,202 0.01% 105,080
2009-10-02 2009-09-29 3.029 55,060 +44,403 0.01% 166,781
2009-09-22 2009-09-18 2.320 10,657 -44,403 0.00% 24,721
2009-08-24 2009-08-20 1.835 55,060 +44,403 0.01% 101,061
2008-05-29 2008-05-27 2.072 10,657 -88,095 0.00% 22,081
2008-03-19 2008-03-17 3.097 98,752 -88,806 0.03% 305,800
2007-12-19 2007-12-17 6.137 187,558 -10,656 0.05% 1,151,042
2007-12-13 2007-12-11 6.272 198,214 -7,105 0.06% 1,243,221
2007-12-05 2007-12-03 6.452 205,319 -21,313 0.06% 1,324,777
2007-11-19 2007-11-15 6.531 226,632 -24,866 0.07% 1,480,158
2007-11-14 2007-11-12 6.306 251,498 -56,836 0.07% 1,585,921
2007-11-08 2007-11-06 6.081 308,334 -42,626 0.09% 1,874,883
2007-11-07 2007-11-05 6.024 350,960 +88,805 0.10% 2,114,318
2007-08-06 2007-08-02 6.880 262,155 -7,104 0.08% 1,803,675
2007-08-01 2007-07-30 6.644 269,259 +17,761 0.08% 1,788,880
2007-07-31 2007-07-27 7.533 251,498 +10,657 0.08% 1,894,609
2007-07-30 2007-07-26 7.770 240,841 +46,179 0.08% 1,871,279
2007-07-19 2007-07-17 6.644 194,662 -17,761 0.07% 1,293,279
2007-07-17 2007-07-13 5.405 212,423 -7,105 0.07% 1,148,158
2007-07-16 2007-07-12 4.662 219,528 -10,656 0.08% 1,023,409
2007-07-06 2007-07-04 4.144 230,184 -10,657 0.08% 953,854
2007-06-26 2007-06-22 3.266 240,841 0.08% 786,479

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top