History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 600 | +0 | 0.00% | 165 |
| 2025-10-13 | 2025-10-09 | 0.280 | 600 | +0 | 0.00% | 168 |
| 2025-10-10 | 2025-10-08 | 0.280 | 600 | +0 | 0.00% | 168 |
| 2025-10-09 | 2025-10-06 | 0.280 | 600 | +0 | 0.00% | 168 |
| 2025-10-08 | 2025-10-03 | 0.285 | 600 | +0 | 0.00% | 171 |
| 2025-10-06 | 2025-10-02 | 0.290 | 600 | +0 | 0.00% | 174 |
| 2025-10-03 | 2025-09-30 | 0.285 | 600 | +0 | 0.00% | 171 |
| 2025-10-02 | 2025-09-29 | 0.285 | 600 | +0 | 0.00% | 171 |
| 2025-09-30 | 2025-09-26 | 0.290 | 600 | +0 | 0.00% | 174 |
| 2025-09-29 | 2025-09-25 | 0.285 | 600 | +0 | 0.00% | 171 |
| 2025-09-26 | 2025-09-24 | 0.285 | 600 | +0 | 0.00% | 171 |
| 2025-09-25 | 2025-09-23 | 0.295 | 600 | +0 | 0.00% | 177 |
| 2025-09-24 | 2025-09-22 | 0.310 | 600 | +0 | 0.00% | 186 |
| 2025-09-23 | 2025-09-19 | 0.305 | 600 | +0 | 0.00% | 183 |
| 2025-09-22 | 2025-09-18 | 0.290 | 600 | +0 | 0.00% | 174 |
| 2025-09-19 | 2025-09-17 | 0.280 | 600 | +0 | 0.00% | 168 |
| 2025-09-18 | 2025-09-16 | 0.270 | 600 | +0 | 0.00% | 162 |
| 2025-09-17 | 2025-09-15 | 0.275 | 600 | +0 | 0.00% | 165 |
| 2025-09-16 | 2025-09-12 | 0.270 | 600 | +0 | 0.00% | 162 |
| 2025-09-15 | 2025-09-11 | 0.270 | 600 | +0 | 0.00% | 162 |
| 2025-09-12 | 2025-09-10 | 0.270 | 600 | +0 | 0.00% | 162 |
| 2025-09-11 | 2025-09-09 | 0.265 | 600 | +0 | 0.00% | 159 |
| 2025-09-10 | 2025-09-08 | 0.270 | 600 | +0 | 0.00% | 162 |
| 2025-09-09 | 2025-09-05 | 0.275 | 600 | +0 | 0.00% | 165 |
| 2025-09-08 | 2025-09-04 | 0.265 | 600 | +0 | 0.00% | 159 |
| 2025-09-05 | 2025-09-03 | 0.270 | 600 | +0 | 0.00% | 162 |
| 2025-09-04 | 2025-09-02 | 0.275 | 600 | +0 | 0.00% | 165 |
| 2025-09-03 | 2025-09-01 | 0.265 | 600 | +0 | 0.00% | 159 |
| 2025-09-02 | 2025-08-29 | 0.270 | 600 | +0 | 0.00% | 162 |
| 2025-09-01 | 2025-08-28 | 0.280 | 600 | +0 | 0.00% | 168 |
| 2025-08-29 | 2025-08-27 | 0.280 | 600 | +0 | 0.00% | 168 |
| 2025-08-28 | 2025-08-26 | 0.280 | 600 | +0 | 0.00% | 168 |
| 2025-08-27 | 2025-08-25 | 0.280 | 600 | +0 | 0.00% | 168 |
| 2025-08-26 | 2025-08-22 | 0.255 | 600 | +0 | 0.00% | 153 |
| 2025-08-25 | 2025-08-21 | 0.255 | 600 | +0 | 0.00% | 153 |
| 2025-08-22 | 2025-08-20 | 0.247 | 600 | +0 | 0.00% | 148 |
| 2025-08-21 | 2025-08-19 | 0.260 | 600 | +0 | 0.00% | 156 |
| 2025-08-20 | 2025-08-18 | 0.265 | 600 | +0 | 0.00% | 159 |
| 2025-08-19 | 2025-08-15 | 0.255 | 600 | +0 | 0.00% | 153 |
| 2025-08-18 | 2025-08-14 | 0.250 | 600 | +0 | 0.00% | 150 |
| 2025-08-15 | 2025-08-13 | 0.247 | 600 | +0 | 0.00% | 148 |
| 2025-08-14 | 2025-08-12 | 0.260 | 600 | +0 | 0.00% | 156 |
| 2025-08-13 | 2025-08-11 | 0.249 | 600 | +0 | 0.00% | 149 |
| 2025-08-12 | 2025-08-08 | 0.232 | 600 | +0 | 0.00% | 139 |
| 2025-08-11 | 2025-08-07 | 0.232 | 600 | +0 | 0.00% | 139 |
| 2025-08-08 | 2025-08-06 | 0.228 | 600 | +0 | 0.00% | 137 |
| 2025-08-07 | 2025-08-05 | 0.230 | 600 | +0 | 0.00% | 138 |
| 2025-08-06 | 2025-08-04 | 0.230 | 600 | +0 | 0.00% | 138 |
| 2025-08-05 | 2025-08-01 | 0.230 | 600 | +0 | 0.00% | 138 |
| 2025-08-04 | 2025-07-31 | 0.230 | 600 | +0 | 0.00% | 138 |
| 2025-08-01 | 2025-07-30 | 0.232 | 600 | +0 | 0.00% | 139 |
| 2025-07-31 | 2025-07-29 | 0.230 | 600 | +0 | 0.00% | 138 |
| 2025-07-30 | 2025-07-28 | 0.229 | 600 | +0 | 0.00% | 137 |
| 2025-07-29 | 2025-07-25 | 0.231 | 600 | +0 | 0.00% | 139 |
| 2025-07-28 | 2025-07-24 | 0.230 | 600 | +0 | 0.00% | 138 |
| 2025-07-25 | 2025-07-23 | 0.233 | 600 | +0 | 0.00% | 140 |
| 2025-07-24 | 2025-07-22 | 0.230 | 600 | +0 | 0.00% | 138 |
| 2025-07-23 | 2025-07-21 | 0.230 | 600 | +0 | 0.00% | 138 |
| 2025-07-22 | 2025-07-18 | 0.229 | 600 | +0 | 0.00% | 137 |
| 2025-07-21 | 2025-07-17 | 0.226 | 600 | +0 | 0.00% | 136 |
| 2025-07-18 | 2025-07-16 | 0.230 | 600 | +0 | 0.00% | 138 |
| 2025-07-17 | 2025-07-15 | 0.228 | 600 | +0 | 0.00% | 137 |
| 2025-07-16 | 2025-07-14 | 0.234 | 600 | +0 | 0.00% | 140 |
| 2025-07-15 | 2025-07-11 | 0.230 | 600 | +0 | 0.00% | 138 |
| 2025-07-14 | 2025-07-10 | 0.230 | 600 | +0 | 0.00% | 138 |
| 2025-07-11 | 2025-07-09 | 0.230 | 600 | +0 | 0.00% | 138 |
| 2025-07-10 | 2025-07-08 | 0.231 | 600 | +0 | 0.00% | 139 |
| 2025-07-09 | 2025-07-07 | 0.230 | 600 | +0 | 0.00% | 138 |
| 2025-07-08 | 2025-07-04 | 0.221 | 600 | +0 | 0.00% | 133 |
| 2025-07-07 | 2025-07-03 | 0.230 | 600 | +0 | 0.00% | 138 |
| 2025-07-04 | 2025-07-02 | 0.227 | 600 | +0 | 0.00% | 136 |
| 2025-07-03 | 2025-06-30 | 0.218 | 600 | +0 | 0.00% | 131 |
| 2025-07-02 | 2025-06-27 | 0.225 | 600 | +0 | 0.00% | 135 |
| 2025-06-30 | 2025-06-26 | 0.226 | 600 | +0 | 0.00% | 136 |
| 2025-06-27 | 2025-06-25 | 0.227 | 600 | +0 | 0.00% | 136 |
| 2025-06-26 | 2025-06-24 | 0.228 | 600 | +0 | 0.00% | 137 |
| 2025-06-25 | 2025-06-23 | 0.222 | 600 | +0 | 0.00% | 133 |
| 2025-06-24 | 2025-06-20 | 0.218 | 600 | +0 | 0.00% | 131 |
| 2025-06-23 | 2025-06-19 | 0.221 | 600 | +0 | 0.00% | 133 |
| 2025-06-20 | 2025-06-18 | 0.230 | 600 | +0 | 0.00% | 138 |
| 2025-06-19 | 2025-06-17 | 0.228 | 600 | +0 | 0.00% | 137 |
| 2025-06-18 | 2025-06-16 | 0.230 | 600 | +0 | 0.00% | 138 |
| 2025-06-17 | 2025-06-13 | 0.230 | 600 | +0 | 0.00% | 138 |
| 2025-06-16 | 2025-06-12 | 0.232 | 600 | +0 | 0.00% | 139 |
| 2025-06-13 | 2025-06-11 | 0.230 | 600 | +0 | 0.00% | 138 |
| 2025-06-12 | 2025-06-10 | 0.228 | 600 | +0 | 0.00% | 137 |
| 2025-06-11 | 2025-06-09 | 0.229 | 600 | +0 | 0.00% | 137 |
| 2025-06-10 | 2025-06-06 | 0.229 | 600 | +0 | 0.00% | 137 |
| 2025-06-09 | 2025-06-05 | 0.232 | 600 | +0 | 0.00% | 139 |
| 2025-06-06 | 2025-06-04 | 0.235 | 600 | +0 | 0.00% | 141 |
| 2025-06-05 | 2025-06-03 | 0.241 | 600 | +0 | 0.00% | 145 |
| 2025-06-04 | 2025-06-02 | 0.244 | 600 | +0 | 0.00% | 146 |
| 2025-06-03 | 2025-05-30 | 0.236 | 600 | +0 | 0.00% | 142 |
| 2025-06-02 | 2025-05-29 | 0.236 | 600 | +0 | 0.00% | 142 |
| 2025-05-30 | 2025-05-28 | 0.236 | 600 | +0 | 0.00% | 142 |
| 2025-05-29 | 2025-05-27 | 0.236 | 600 | +0 | 0.00% | 142 |
| 2025-05-28 | 2025-05-26 | 0.248 | 600 | +0 | 0.00% | 149 |
| 2025-05-27 | 2025-05-23 | 0.245 | 600 | +0 | 0.00% | 147 |
| 2025-05-26 | 2025-05-22 | 0.245 | 600 | +26 | 0.00% | 147 |
| 2025-05-23 | 2025-05-21 | 0.245 | 574 | +0 | 0.00% | 141 |
| 2025-05-22 | 2025-05-20 | 0.243 | 574 | +0 | 0.00% | 140 |
| 2025-05-21 | 2025-05-19 | 0.245 | 574 | +0 | 0.00% | 141 |
| 2025-05-20 | 2025-05-16 | 0.244 | 574 | +0 | 0.00% | 140 |
| 2025-05-19 | 2025-05-15 | 0.243 | 574 | +0 | 0.00% | 140 |
| 2025-05-16 | 2025-05-14 | 0.243 | 574 | +0 | 0.00% | 140 |
| 2025-05-15 | 2025-05-13 | 0.254 | 574 | +0 | 0.00% | 146 |
| 2025-05-14 | 2025-05-12 | 0.258 | 574 | +0 | 0.00% | 148 |
| 2025-05-13 | 2025-05-09 | 0.234 | 574 | +0 | 0.00% | 134 |
| 2025-05-12 | 2025-05-08 | 0.232 | 574 | +0 | 0.00% | 133 |
| 2025-05-09 | 2025-05-07 | 0.232 | 574 | +0 | 0.00% | 133 |
| 2025-05-08 | 2025-05-06 | 0.232 | 574 | +0 | 0.00% | 133 |
| 2025-05-07 | 2025-05-02 | 0.232 | 574 | +0 | 0.00% | 133 |
| 2025-05-06 | 2025-04-30 | 0.235 | 574 | +0 | 0.00% | 135 |
| 2025-05-02 | 2025-04-29 | 0.235 | 574 | +0 | 0.00% | 135 |
| 2025-04-30 | 2025-04-28 | 0.240 | 574 | +0 | 0.00% | 138 |
| 2025-04-29 | 2025-04-25 | 0.242 | 574 | +0 | 0.00% | 139 |
| 2025-04-28 | 2025-04-24 | 0.239 | 574 | +0 | 0.00% | 137 |
| 2025-04-25 | 2025-04-23 | 0.242 | 574 | +0 | 0.00% | 139 |
| 2025-04-24 | 2025-04-22 | 0.237 | 574 | +0 | 0.00% | 136 |
| 2025-04-23 | 2025-04-17 | 0.240 | 574 | +0 | 0.00% | 138 |
| 2025-04-22 | 2025-04-16 | 0.238 | 574 | +0 | 0.00% | 137 |
| 2025-04-17 | 2025-04-15 | 0.238 | 574 | +0 | 0.00% | 137 |
| 2025-04-16 | 2025-04-14 | 0.239 | 574 | +0 | 0.00% | 137 |
| 2025-04-15 | 2025-04-11 | 0.242 | 574 | +0 | 0.00% | 139 |
| 2025-04-14 | 2025-04-10 | 0.243 | 574 | +0 | 0.00% | 140 |
| 2025-04-11 | 2025-04-09 | 0.242 | 574 | +0 | 0.00% | 139 |
| 2025-04-10 | 2025-04-08 | 0.240 | 574 | +0 | 0.00% | 138 |
| 2025-04-09 | 2025-04-07 | 0.240 | 574 | +0 | 0.00% | 138 |
| 2025-04-08 | 2025-04-03 | 0.246 | 574 | +0 | 0.00% | 141 |
| 2025-04-07 | 2025-04-02 | 0.250 | 574 | +0 | 0.00% | 143 |
| 2025-04-03 | 2025-04-01 | 0.251 | 574 | +0 | 0.00% | 144 |
| 2025-04-02 | 2025-03-31 | 0.251 | 574 | +0 | 0.00% | 144 |
| 2025-04-01 | 2025-03-28 | 0.257 | 574 | +0 | 0.00% | 147 |
| 2025-03-31 | 2025-03-27 | 0.258 | 574 | +0 | 0.00% | 148 |
| 2025-03-28 | 2025-03-26 | 0.258 | 574 | +0 | 0.00% | 148 |
| 2025-03-27 | 2025-03-25 | 0.261 | 574 | +0 | 0.00% | 150 |
| 2025-03-26 | 2025-03-24 | 0.261 | 574 | +0 | 0.00% | 150 |
| 2025-03-25 | 2025-03-21 | 0.260 | 574 | +0 | 0.00% | 149 |
| 2025-03-24 | 2025-03-20 | 0.258 | 574 | +0 | 0.00% | 148 |
| 2025-03-21 | 2025-03-19 | 0.245 | 574 | +0 | 0.00% | 141 |
| 2025-03-20 | 2025-03-18 | 0.239 | 574 | +0 | 0.00% | 137 |
| 2025-03-19 | 2025-03-17 | 0.239 | 574 | +0 | 0.00% | 137 |
| 2025-03-18 | 2025-03-14 | 0.237 | 574 | +0 | 0.00% | 136 |
| 2025-03-17 | 2025-03-13 | 0.239 | 574 | +0 | 0.00% | 137 |
| 2025-03-14 | 2025-03-12 | 0.241 | 574 | +0 | 0.00% | 138 |
| 2025-03-13 | 2025-03-11 | 0.236 | 574 | +0 | 0.00% | 135 |
| 2025-03-12 | 2025-03-10 | 0.238 | 574 | +0 | 0.00% | 137 |
| 2025-03-11 | 2025-03-07 | 0.239 | 574 | +0 | 0.00% | 137 |
| 2025-03-10 | 2025-03-06 | 0.237 | 574 | +0 | 0.00% | 136 |
| 2025-03-07 | 2025-03-05 | 0.228 | 574 | +0 | 0.00% | 131 |
| 2025-03-06 | 2025-03-04 | 0.230 | 574 | +0 | 0.00% | 132 |
| 2025-03-05 | 2025-03-03 | 0.234 | 574 | +0 | 0.00% | 134 |
| 2025-03-04 | 2025-02-28 | 0.225 | 574 | +0 | 0.00% | 129 |
| 2025-03-03 | 2025-02-27 | 0.230 | 574 | +0 | 0.00% | 132 |
| 2025-02-28 | 2025-02-26 | 0.236 | 574 | +0 | 0.00% | 135 |
| 2025-02-27 | 2025-02-25 | 0.244 | 574 | +0 | 0.00% | 140 |
| 2025-02-26 | 2025-02-24 | 0.231 | 574 | +0 | 0.00% | 132 |
| 2025-02-25 | 2025-02-21 | 0.230 | 574 | +0 | 0.00% | 132 |
| 2025-02-24 | 2025-02-20 | 0.217 | 574 | +0 | 0.00% | 125 |
| 2025-02-21 | 2025-02-19 | 0.218 | 574 | +0 | 0.00% | 125 |
| 2025-02-20 | 2025-02-18 | 0.220 | 574 | +0 | 0.00% | 126 |
| 2025-02-19 | 2025-02-17 | 0.219 | 574 | +0 | 0.00% | 126 |
| 2025-02-18 | 2025-02-14 | 0.219 | 574 | +0 | 0.00% | 126 |
| 2025-02-17 | 2025-02-13 | 0.220 | 574 | +0 | 0.00% | 126 |
| 2025-02-14 | 2025-02-12 | 0.220 | 574 | +0 | 0.00% | 126 |
| 2025-02-13 | 2025-02-11 | 0.220 | 574 | +0 | 0.00% | 126 |
| 2025-02-12 | 2025-02-10 | 0.216 | 574 | +0 | 0.00% | 124 |
| 2025-02-11 | 2025-02-07 | 0.217 | 574 | +0 | 0.00% | 125 |
| 2025-02-10 | 2025-02-06 | 0.217 | 574 | +0 | 0.00% | 125 |
| 2025-02-07 | 2025-02-05 | 0.217 | 574 | +0 | 0.00% | 125 |
| 2025-02-06 | 2025-02-04 | 0.228 | 574 | +0 | 0.00% | 131 |
| 2025-02-05 | 2025-02-03 | 0.228 | 574 | +0 | 0.00% | 131 |
| 2025-02-04 | 2025-01-28 | 0.225 | 574 | +0 | 0.00% | 129 |
| 2025-02-03 | 2025-01-24 | 0.224 | 574 | +0 | 0.00% | 128 |
| 2025-01-27 | 2025-01-23 | 0.224 | 574 | +0 | 0.00% | 128 |
| 2025-01-24 | 2025-01-22 | 0.217 | 574 | +0 | 0.00% | 125 |
| 2025-01-23 | 2025-01-21 | 0.218 | 574 | +0 | 0.00% | 125 |
| 2025-01-22 | 2025-01-20 | 0.224 | 574 | +0 | 0.00% | 128 |
| 2025-01-21 | 2025-01-17 | 0.222 | 574 | +0 | 0.00% | 128 |
| 2025-01-20 | 2025-01-16 | 0.225 | 574 | +0 | 0.00% | 129 |
| 2025-01-17 | 2025-01-15 | 0.218 | 574 | +0 | 0.00% | 125 |
| 2025-01-16 | 2025-01-14 | 0.218 | 574 | +0 | 0.00% | 125 |
| 2025-01-15 | 2025-01-13 | 0.218 | 574 | +0 | 0.00% | 125 |
| 2025-01-14 | 2025-01-10 | 0.218 | 574 | +0 | 0.00% | 125 |
| 2025-01-13 | 2025-01-09 | 0.221 | 574 | +0 | 0.00% | 127 |
| 2025-01-10 | 2025-01-08 | 0.224 | 574 | +0 | 0.00% | 128 |
| 2025-01-09 | 2025-01-07 | 0.225 | 574 | +0 | 0.00% | 129 |
| 2025-01-08 | 2025-01-06 | 0.220 | 574 | +0 | 0.00% | 126 |
| 2025-01-07 | 2025-01-03 | 0.226 | 574 | +0 | 0.00% | 129 |
| 2025-01-06 | 2025-01-02 | 0.224 | 574 | +0 | 0.00% | 128 |
| 2025-01-03 | 2024-12-31 | 0.221 | 574 | +0 | 0.00% | 127 |
| 2025-01-02 | 2024-12-27 | 0.162 | 574 | +0 | 0.00% | 93 |
| 2024-12-30 | 2024-12-24 | 0.167 | 574 | +0 | 0.00% | 96 |
| 2024-12-27 | 2024-12-20 | 0.167 | 574 | +0 | 0.00% | 96 |
| 2024-12-23 | 2024-12-19 | 0.167 | 574 | +0 | 0.00% | 96 |
| 2024-12-20 | 2024-12-18 | 0.167 | 574 | +0 | 0.00% | 96 |
| 2024-12-19 | 2024-12-17 | 0.167 | 574 | +0 | 0.00% | 96 |
| 2024-12-18 | 2024-12-16 | 0.183 | 574 | +0 | 0.00% | 105 |
| 2024-12-17 | 2024-12-13 | 0.183 | 574 | +0 | 0.00% | 105 |
| 2024-12-16 | 2024-12-12 | 0.177 | 574 | +0 | 0.00% | 101 |
| 2024-12-13 | 2024-12-11 | 0.175 | 574 | +0 | 0.00% | 101 |
| 2024-12-12 | 2024-12-10 | 0.175 | 574 | +0 | 0.00% | 101 |
| 2024-12-11 | 2024-12-09 | 0.175 | 574 | +0 | 0.00% | 101 |
| 2024-12-10 | 2024-12-06 | 0.175 | 574 | +0 | 0.00% | 101 |
| 2024-12-09 | 2024-12-05 | 0.178 | 574 | +0 | 0.00% | 102 |
| 2024-12-06 | 2024-12-04 | 0.178 | 574 | +0 | 0.00% | 102 |
| 2024-12-05 | 2024-12-03 | 0.170 | 574 | +0 | 0.00% | 98 |
| 2024-12-04 | 2024-12-02 | 0.190 | 574 | +0 | 0.00% | 109 |
| 2024-12-03 | 2024-11-29 | 0.184 | 574 | +0 | 0.00% | 106 |
| 2024-12-02 | 2024-11-28 | 0.184 | 574 | +0 | 0.00% | 106 |
| 2024-11-29 | 2024-11-27 | 0.184 | 574 | +0 | 0.00% | 106 |
| 2024-11-28 | 2024-11-26 | 0.196 | 574 | +0 | 0.00% | 113 |
| 2024-11-27 | 2024-11-25 | 0.196 | 574 | +0 | 0.00% | 113 |
| 2024-11-26 | 2024-11-22 | 0.188 | 574 | +0 | 0.00% | 108 |
| 2024-11-25 | 2024-11-21 | 0.188 | 574 | +0 | 0.00% | 108 |
| 2024-11-22 | 2024-11-20 | 0.188 | 574 | +0 | 0.00% | 108 |
| 2024-11-21 | 2024-11-19 | 0.181 | 574 | +0 | 0.00% | 104 |
| 2024-11-20 | 2024-11-18 | 0.193 | 574 | +0 | 0.00% | 111 |
| 2024-11-19 | 2024-11-15 | 0.197 | 574 | +0 | 0.00% | 113 |
| 2024-11-18 | 2024-11-14 | 0.198 | 574 | +0 | 0.00% | 114 |
| 2024-11-15 | 2024-11-13 | 0.180 | 574 | +0 | 0.00% | 103 |
| 2024-11-14 | 2024-11-12 | 0.180 | 574 | +0 | 0.00% | 103 |
| 2024-11-13 | 2024-11-11 | 0.196 | 574 | +0 | 0.00% | 113 |
| 2024-11-12 | 2024-11-08 | 0.191 | 574 | +0 | 0.00% | 110 |
| 2024-11-11 | 2024-11-07 | 0.190 | 574 | +0 | 0.00% | 109 |
| 2024-11-08 | 2024-11-06 | 0.191 | 574 | +0 | 0.00% | 110 |
| 2024-11-07 | 2024-11-05 | 0.204 | 574 | +0 | 0.00% | 117 |
| 2024-11-06 | 2024-11-04 | 0.204 | 574 | +0 | 0.00% | 117 |
| 2024-11-05 | 2024-11-01 | 0.196 | 574 | +0 | 0.00% | 113 |
| 2024-11-04 | 2024-10-31 | 0.196 | 574 | +0 | 0.00% | 113 |
| 2024-11-01 | 2024-10-30 | 0.191 | 574 | +0 | 0.00% | 110 |
| 2024-10-31 | 2024-10-29 | 0.196 | 574 | +0 | 0.00% | 113 |
| 2024-10-30 | 2024-10-28 | 0.188 | 574 | +0 | 0.00% | 108 |
| 2024-10-29 | 2024-10-25 | 0.188 | 574 | +0 | 0.00% | 108 |
| 2024-10-28 | 2024-10-24 | 0.205 | 574 | +0 | 0.00% | 118 |
| 2024-10-25 | 2024-10-23 | 0.205 | 574 | +0 | 0.00% | 118 |
| 2024-10-24 | 2024-10-22 | 0.205 | 574 | +0 | 0.00% | 118 |
| 2024-10-23 | 2024-10-21 | 0.206 | 574 | +0 | 0.00% | 118 |
| 2024-10-22 | 2024-10-18 | 0.198 | 574 | +0 | 0.00% | 114 |
| 2024-10-21 | 2024-10-17 | 0.198 | 574 | +0 | 0.00% | 114 |
| 2024-10-18 | 2024-10-16 | 0.198 | 574 | +0 | 0.00% | 114 |
| 2024-10-17 | 2024-10-15 | 0.205 | 574 | +0 | 0.00% | 118 |
| 2024-10-16 | 2024-10-14 | 0.208 | 574 | +0 | 0.00% | 119 |
| 2024-10-15 | 2024-10-10 | 0.208 | 574 | +0 | 0.00% | 119 |
| 2024-10-14 | 2024-10-09 | 0.209 | 574 | +0 | 0.00% | 120 |
| 2024-10-10 | 2024-10-08 | 0.181 | 574 | +0 | 0.00% | 104 |
| 2024-10-09 | 2024-10-07 | 0.212 | 574 | +0 | 0.00% | 122 |
| 2024-10-08 | 2024-10-04 | 0.193 | 574 | +0 | 0.00% | 111 |
| 2024-10-07 | 2024-10-03 | 0.172 | 574 | +0 | 0.00% | 99 |
| 2024-10-04 | 2024-10-02 | 0.193 | 574 | +0 | 0.00% | 111 |
| 2024-10-03 | 2024-09-30 | 0.183 | 574 | +0 | 0.00% | 105 |
| 2024-10-02 | 2024-09-27 | 0.179 | 574 | +0 | 0.00% | 103 |
| 2024-09-30 | 2024-09-26 | 0.159 | 574 | +0 | 0.00% | 91 |
| 2024-09-27 | 2024-09-25 | 0.155 | 574 | +0 | 0.00% | 89 |
| 2024-09-26 | 2024-09-24 | 0.145 | 574 | +0 | 0.00% | 83 |
| 2024-09-25 | 2024-09-23 | 0.145 | 574 | +0 | 0.00% | 83 |
| 2024-09-24 | 2024-09-20 | 0.143 | 574 | +0 | 0.00% | 82 |
| 2024-09-23 | 2024-09-19 | 0.138 | 574 | +0 | 0.00% | 79 |
| 2024-09-20 | 2024-09-17 | 0.156 | 574 | +0 | 0.00% | 89 |
| 2024-09-19 | 2024-09-16 | 0.151 | 574 | +0 | 0.00% | 87 |
| 2024-09-17 | 2024-09-13 | 0.149 | 574 | +0 | 0.00% | 86 |
| 2024-09-16 | 2024-09-12 | 0.162 | 574 | +0 | 0.00% | 93 |
| 2024-09-13 | 2024-09-11 | 0.174 | 574 | +0 | 0.00% | 100 |
| 2024-09-12 | 2024-09-10 | 0.197 | 574 | +0 | 0.00% | 113 |
| 2024-09-11 | 2024-09-09 | 0.197 | 574 | +0 | 0.00% | 113 |
| 2024-09-10 | 2024-09-05 | 0.197 | 574 | +0 | 0.00% | 113 |
| 2024-09-09 | 2024-09-04 | 0.201 | 574 | +0 | 0.00% | 115 |
| 2024-09-05 | 2024-09-03 | 0.198 | 574 | +0 | 0.00% | 114 |
| 2024-09-04 | 2024-09-02 | 0.191 | 574 | +0 | 0.00% | 110 |
| 2024-09-03 | 2024-08-30 | 0.191 | 574 | +0 | 0.00% | 110 |
| 2024-09-02 | 2024-08-29 | 0.191 | 574 | +0 | 0.00% | 110 |
| 2024-08-30 | 2024-08-28 | 0.202 | 574 | +0 | 0.00% | 116 |
| 2024-08-29 | 2024-08-27 | 0.202 | 574 | +0 | 0.00% | 116 |
| 2024-08-28 | 2024-08-26 | 0.202 | 574 | +0 | 0.00% | 116 |
| 2024-08-27 | 2024-08-23 | 0.202 | 574 | +0 | 0.00% | 116 |
| 2024-08-26 | 2024-08-22 | 0.197 | 574 | +0 | 0.00% | 113 |
| 2024-08-23 | 2024-08-21 | 0.205 | 574 | +0 | 0.00% | 118 |
| 2024-08-22 | 2024-08-20 | 0.205 | 574 | +0 | 0.00% | 118 |
| 2024-08-21 | 2024-08-19 | 0.201 | 574 | +0 | 0.00% | 115 |
| 2024-08-20 | 2024-08-16 | 0.207 | 574 | +0 | 0.00% | 119 |
| 2024-08-19 | 2024-08-15 | 0.209 | 574 | +0 | 0.00% | 120 |
| 2024-08-16 | 2024-08-14 | 0.212 | 574 | +0 | 0.00% | 122 |
| 2024-08-15 | 2024-08-13 | 0.212 | 574 | +0 | 0.00% | 122 |
| 2024-08-14 | 2024-08-12 | 0.225 | 574 | +0 | 0.00% | 129 |
| 2024-08-13 | 2024-08-09 | 0.225 | 574 | +0 | 0.00% | 129 |
| 2024-08-12 | 2024-08-08 | 0.225 | 574 | +0 | 0.00% | 129 |
| 2024-08-09 | 2024-08-07 | 0.225 | 574 | +0 | 0.00% | 129 |
| 2024-08-08 | 2024-08-06 | 0.218 | 574 | +0 | 0.00% | 125 |
| 2024-08-07 | 2024-08-05 | 0.218 | 574 | +0 | 0.00% | 125 |
| 2024-08-06 | 2024-08-02 | 0.218 | 574 | +0 | 0.00% | 125 |
| 2024-08-05 | 2024-08-01 | 0.210 | 574 | +0 | 0.00% | 121 |
| 2024-08-02 | 2024-07-31 | 0.210 | 574 | +0 | 0.00% | 121 |
| 2024-08-01 | 2024-07-30 | 0.210 | 574 | +0 | 0.00% | 121 |
| 2024-07-31 | 2024-07-29 | 0.210 | 574 | +0 | 0.00% | 121 |
| 2024-07-30 | 2024-07-26 | 0.215 | 574 | +0 | 0.00% | 123 |
| 2024-07-29 | 2024-07-25 | 0.217 | 574 | +0 | 0.00% | 125 |
| 2024-07-26 | 2024-07-24 | 0.228 | 574 | +0 | 0.00% | 131 |
| 2024-07-25 | 2024-07-23 | 0.228 | 574 | +0 | 0.00% | 131 |
| 2024-07-24 | 2024-07-22 | 0.228 | 574 | +0 | 0.00% | 131 |
| 2024-07-23 | 2024-07-19 | 0.228 | 574 | +0 | 0.00% | 131 |
| 2024-07-22 | 2024-07-18 | 0.225 | 574 | +0 | 0.00% | 129 |
| 2024-07-19 | 2024-07-17 | 0.218 | 574 | +0 | 0.00% | 125 |
| 2024-07-18 | 2024-07-16 | 0.219 | 574 | +0 | 0.00% | 126 |
| 2024-07-17 | 2024-07-15 | 0.219 | 574 | +0 | 0.00% | 126 |
| 2024-07-16 | 2024-07-12 | 0.212 | 574 | +0 | 0.00% | 122 |
| 2024-07-15 | 2024-07-11 | 0.212 | 574 | +0 | 0.00% | 122 |
| 2024-07-12 | 2024-07-10 | 0.225 | 574 | +0 | 0.00% | 129 |
| 2024-07-11 | 2024-07-09 | 0.212 | 574 | +0 | 0.00% | 122 |
| 2024-07-10 | 2024-07-08 | 0.224 | 574 | +0 | 0.00% | 128 |
| 2024-07-09 | 2024-07-05 | 0.224 | 574 | +0 | 0.00% | 128 |
| 2024-07-08 | 2024-07-04 | 0.227 | 574 | +0 | 0.00% | 130 |
| 2024-07-05 | 2024-07-03 | 0.226 | 574 | +0 | 0.00% | 129 |
| 2024-07-04 | 2024-07-02 | 0.226 | 574 | +0 | 0.00% | 129 |
| 2024-07-03 | 2024-06-28 | 0.218 | 574 | +0 | 0.00% | 125 |
| 2024-07-02 | 2024-06-27 | 0.222 | 574 | +0 | 0.00% | 128 |
| 2024-06-28 | 2024-06-26 | 0.225 | 574 | +0 | 0.00% | 129 |
| 2024-06-27 | 2024-06-25 | 0.225 | 574 | +0 | 0.00% | 129 |
| 2024-06-26 | 2024-06-24 | 0.226 | 574 | +0 | 0.00% | 129 |
| 2024-06-25 | 2024-06-21 | 0.226 | 574 | +0 | 0.00% | 129 |
| 2024-06-24 | 2024-06-20 | 0.222 | 574 | +0 | 0.00% | 128 |
| 2024-06-21 | 2024-06-19 | 0.222 | 574 | +0 | 0.00% | 128 |
| 2024-06-20 | 2024-06-18 | 0.222 | 574 | +0 | 0.00% | 128 |
| 2024-06-19 | 2024-06-17 | 0.220 | 574 | +0 | 0.00% | 126 |
| 2024-06-18 | 2024-06-14 | 0.220 | 574 | +0 | 0.00% | 126 |
| 2024-06-17 | 2024-06-13 | 0.219 | 574 | +0 | 0.00% | 126 |
| 2024-06-14 | 2024-06-12 | 0.225 | 574 | +0 | 0.00% | 129 |
| 2024-06-13 | 2024-06-11 | 0.222 | 574 | +0 | 0.00% | 128 |
| 2024-06-12 | 2024-06-07 | 0.221 | 574 | +0 | 0.00% | 127 |
| 2024-06-11 | 2024-06-06 | 0.234 | 574 | +0 | 0.00% | 134 |
| 2024-06-07 | 2024-06-05 | 0.230 | 574 | +0 | 0.00% | 132 |
| 2024-06-06 | 2024-06-04 | 0.231 | 574 | +0 | 0.00% | 132 |
| 2024-06-05 | 2024-06-03 | 0.231 | 574 | +0 | 0.00% | 132 |
| 2024-06-04 | 2024-05-31 | 0.231 | 574 | +0 | 0.00% | 132 |
| 2024-06-03 | 2024-05-30 | 0.234 | 574 | +0 | 0.00% | 134 |
| 2024-05-31 | 2024-05-29 | 0.235 | 574 | +0 | 0.00% | 135 |
| 2024-05-30 | 2024-05-28 | 0.235 | 574 | +0 | 0.00% | 135 |
| 2024-05-29 | 2024-05-27 | 0.237 | 574 | +0 | 0.00% | 136 |
| 2024-05-28 | 2024-05-24 | 0.235 | 574 | +0 | 0.00% | 135 |
| 2024-05-27 | 2024-05-23 | 0.240 | 574 | +0 | 0.00% | 138 |
| 2024-05-24 | 2024-05-22 | 0.240 | 574 | +0 | 0.00% | 138 |
| 2024-05-23 | 2024-05-21 | 0.240 | 574 | +0 | 0.00% | 138 |
| 2024-05-22 | 2024-05-20 | 0.235 | 574 | +0 | 0.00% | 135 |
| 2024-05-21 | 2024-05-17 | 0.231 | 574 | +0 | 0.00% | 132 |
| 2024-05-20 | 2024-05-16 | 0.236 | 574 | +0 | 0.00% | 135 |
| 2024-05-17 | 2024-05-14 | 0.236 | 574 | +0 | 0.00% | 135 |
| 2024-05-16 | 2024-05-13 | 0.237 | 574 | +0 | 0.00% | 136 |
| 2024-05-14 | 2024-05-10 | 0.242 | 574 | +0 | 0.00% | 139 |
| 2024-05-13 | 2024-05-09 | 0.242 | 574 | +0 | 0.00% | 139 |
| 2024-05-10 | 2024-05-08 | 0.242 | 574 | +0 | 0.00% | 139 |
| 2024-05-09 | 2024-05-07 | 0.235 | 574 | +0 | 0.00% | 135 |
| 2024-05-08 | 2024-05-06 | 0.234 | 574 | +0 | 0.00% | 134 |
| 2024-05-07 | 2024-05-03 | 0.240 | 574 | +0 | 0.00% | 138 |
| 2024-05-06 | 2024-05-02 | 0.240 | 574 | +0 | 0.00% | 138 |
| 2024-05-03 | 2024-04-30 | 0.243 | 574 | +0 | 0.00% | 140 |
| 2024-05-02 | 2024-04-29 | 0.249 | 574 | +0 | 0.00% | 143 |
| 2024-04-30 | 2024-04-26 | 0.251 | 574 | +0 | 0.00% | 144 |
| 2024-04-29 | 2024-04-25 | 0.238 | 574 | +0 | 0.00% | 137 |
| 2024-04-26 | 2024-04-24 | 0.238 | 574 | +0 | 0.00% | 137 |
| 2024-04-25 | 2024-04-23 | 0.244 | 574 | +0 | 0.00% | 140 |
| 2024-04-24 | 2024-04-22 | 0.237 | 574 | +0 | 0.00% | 136 |
| 2024-04-23 | 2024-04-19 | 0.234 | 574 | +0 | 0.00% | 134 |
| 2024-04-22 | 2024-04-18 | 0.242 | 574 | +0 | 0.00% | 139 |
| 2024-04-19 | 2024-04-17 | 0.232 | 574 | +0 | 0.00% | 133 |
| 2024-04-18 | 2024-04-16 | 0.232 | 574 | +0 | 0.00% | 133 |
| 2024-04-17 | 2024-04-15 | 0.231 | 574 | +0 | 0.00% | 132 |
| 2024-04-16 | 2024-04-12 | 0.230 | 574 | +0 | 0.00% | 132 |
| 2024-04-15 | 2024-04-11 | 0.237 | 574 | +0 | 0.00% | 136 |
| 2024-04-12 | 2024-04-10 | 0.234 | 574 | +0 | 0.00% | 134 |
| 2024-04-11 | 2024-04-09 | 0.234 | 574 | +0 | 0.00% | 134 |
| 2024-04-10 | 2024-04-08 | 0.240 | 574 | +0 | 0.00% | 138 |
| 2024-04-09 | 2024-04-05 | 0.235 | 574 | +0 | 0.00% | 135 |
| 2024-04-08 | 2024-04-03 | 0.230 | 574 | +0 | 0.00% | 132 |
| 2024-04-05 | 2024-04-02 | 0.230 | 574 | +0 | 0.00% | 132 |
| 2024-04-03 | 2024-03-28 | 0.234 | 574 | +0 | 0.00% | 134 |
| 2024-04-02 | 2024-03-27 | 0.235 | 574 | +0 | 0.00% | 135 |
| 2024-03-28 | 2024-03-26 | 0.233 | 574 | +0 | 0.00% | 134 |
| 2024-03-27 | 2024-03-25 | 0.233 | 574 | +0 | 0.00% | 134 |
| 2024-03-26 | 2024-03-22 | 0.251 | 574 | +0 | 0.00% | 144 |
| 2024-03-25 | 2024-03-21 | 0.243 | 574 | +0 | 0.00% | 140 |
| 2024-03-22 | 2024-03-20 | 0.237 | 574 | +0 | 0.00% | 136 |
| 2024-03-21 | 2024-03-19 | 0.241 | 574 | +0 | 0.00% | 138 |
| 2024-03-20 | 2024-03-18 | 0.240 | 574 | +0 | 0.00% | 138 |
| 2024-03-19 | 2024-03-15 | 0.238 | 574 | +0 | 0.00% | 137 |
| 2024-03-18 | 2024-03-14 | 0.242 | 574 | +0 | 0.00% | 139 |
| 2024-03-15 | 2024-03-13 | 0.238 | 574 | +0 | 0.00% | 137 |
| 2024-03-14 | 2024-03-12 | 0.243 | 574 | +0 | 0.00% | 140 |
| 2024-03-13 | 2024-03-11 | 0.240 | 574 | +0 | 0.00% | 138 |
| 2024-03-12 | 2024-03-08 | 0.236 | 574 | +0 | 0.00% | 135 |
| 2024-03-11 | 2024-03-07 | 0.233 | 574 | +0 | 0.00% | 134 |
| 2024-03-08 | 2024-03-06 | 0.233 | 574 | +0 | 0.00% | 134 |
| 2024-03-07 | 2024-03-05 | 0.232 | 574 | +0 | 0.00% | 133 |
| 2024-03-06 | 2024-03-04 | 0.235 | 574 | +0 | 0.00% | 135 |
| 2024-03-05 | 2024-03-01 | 0.235 | 574 | +0 | 0.00% | 135 |
| 2024-03-04 | 2024-02-29 | 0.235 | 574 | +0 | 0.00% | 135 |
| 2024-03-01 | 2024-02-28 | 0.240 | 574 | +0 | 0.00% | 138 |
| 2024-02-29 | 2024-02-27 | 0.248 | 574 | +0 | 0.00% | 142 |
| 2024-02-28 | 2024-02-26 | 0.245 | 574 | +0 | 0.00% | 141 |
| 2024-02-27 | 2024-02-23 | 0.245 | 574 | +0 | 0.00% | 141 |
| 2024-02-26 | 2024-02-22 | 0.245 | 574 | +0 | 0.00% | 141 |
| 2024-02-23 | 2024-02-21 | 0.245 | 574 | +0 | 0.00% | 141 |
| 2024-02-22 | 2024-02-20 | 0.238 | 574 | +0 | 0.00% | 137 |
| 2024-02-21 | 2024-02-19 | 0.237 | 574 | +0 | 0.00% | 136 |
| 2024-02-20 | 2024-02-16 | 0.238 | 574 | +0 | 0.00% | 137 |
| 2024-02-19 | 2024-02-15 | 0.245 | 574 | +0 | 0.00% | 141 |
| 2024-02-16 | 2024-02-14 | 0.241 | 574 | +0 | 0.00% | 138 |
| 2024-02-15 | 2024-02-09 | 0.243 | 574 | +0 | 0.00% | 140 |
| 2024-02-14 | 2024-02-07 | 0.243 | 574 | +0 | 0.00% | 140 |
| 2024-02-08 | 2024-02-06 | 0.246 | 574 | +0 | 0.00% | 141 |
| 2024-02-07 | 2024-02-05 | 0.248 | 574 | +0 | 0.00% | 142 |
| 2024-02-06 | 2024-02-02 | 0.235 | 574 | +0 | 0.00% | 135 |
| 2024-02-05 | 2024-02-01 | 0.239 | 574 | +0 | 0.00% | 137 |
| 2024-02-02 | 2024-01-31 | 0.250 | 574 | +0 | 0.00% | 143 |
| 2024-02-01 | 2024-01-30 | 0.237 | 574 | +0 | 0.00% | 136 |
| 2024-01-31 | 2024-01-29 | 0.237 | 574 | +0 | 0.00% | 136 |
| 2024-01-30 | 2024-01-26 | 0.237 | 574 | +0 | 0.00% | 136 |
| 2024-01-29 | 2024-01-25 | 0.251 | 574 | +0 | 0.00% | 144 |
| 2024-01-26 | 2024-01-24 | 0.242 | 574 | +0 | 0.00% | 139 |
| 2024-01-25 | 2024-01-23 | 0.237 | 574 | +0 | 0.00% | 136 |
| 2024-01-24 | 2024-01-22 | 0.235 | 574 | +0 | 0.00% | 135 |
| 2024-01-23 | 2024-01-19 | 0.235 | 574 | +0 | 0.00% | 135 |
| 2024-01-22 | 2024-01-18 | 0.234 | 574 | +0 | 0.00% | 134 |
| 2024-01-19 | 2024-01-17 | 0.235 | 574 | +0 | 0.00% | 135 |
| 2024-01-18 | 2024-01-16 | 0.240 | 574 | +0 | 0.00% | 138 |
| 2024-01-17 | 2024-01-15 | 0.241 | 574 | +0 | 0.00% | 138 |
| 2024-01-16 | 2024-01-12 | 0.245 | 574 | +0 | 0.00% | 141 |
| 2024-01-15 | 2024-01-11 | 0.243 | 574 | +0 | 0.00% | 140 |
| 2024-01-12 | 2024-01-10 | 0.251 | 574 | +0 | 0.00% | 144 |
| 2024-01-11 | 2024-01-09 | 0.245 | 574 | +0 | 0.00% | 141 |
| 2024-01-10 | 2024-01-08 | 0.250 | 574 | +0 | 0.00% | 143 |
| 2024-01-09 | 2024-01-05 | 0.242 | 574 | +0 | 0.00% | 139 |
| 2024-01-08 | 2024-01-04 | 0.244 | 574 | +0 | 0.00% | 140 |
| 2024-01-05 | 2024-01-03 | 0.242 | 574 | +0 | 0.00% | 139 |
| 2024-01-04 | 2024-01-02 | 0.254 | 574 | +0 | 0.00% | 146 |
| 2024-01-03 | 2023-12-29 | 0.261 | 574 | +0 | 0.00% | 150 |
| 2024-01-02 | 2023-12-28 | 0.261 | 574 | +0 | 0.00% | 150 |
| 2023-12-29 | 2023-12-27 | 0.256 | 574 | +0 | 0.00% | 147 |
| 2023-12-28 | 2023-12-22 | 0.254 | 574 | -76,596 | 0.00% | 146 |
| 2023-12-08 | 2023-12-06 | 0.235 | 77,170 | +76,596 | 0.00% | 18,135 |
| 2023-05-24 | 2023-05-22 | 0.263 | 574 | +24 | 0.00% | 151 |
| 2020-03-16 | 2020-03-12 | 0.214 | 550 | -183,341 | 0.00% | 118 |
| 2020-01-07 | 2020-01-03 | 0.387 | 183,891 | +91,671 | 0.01% | 71,213 |
| 2020-01-02 | 2019-12-27 | 0.393 | 92,220 | -91,671 | 0.00% | 36,216 |
| 2019-12-20 | 2019-12-18 | 0.398 | 183,891 | +61,419 | 0.01% | 73,219 |
| 2019-12-12 | 2019-12-10 | 0.376 | 122,472 | -61,419 | 0.00% | 46,092 |
| 2019-03-12 | 2019-03-08 | 0.480 | 183,891 | +91,671 | 0.01% | 88,264 |
| 2019-03-11 | 2019-03-07 | 0.513 | 92,220 | -27,502 | 0.00% | 47,282 |
| 2019-03-04 | 2019-02-28 | 0.545 | 119,722 | -9,167 | 0.00% | 65,300 |
| 2019-02-28 | 2019-02-26 | 0.545 | 128,889 | +36,669 | 0.00% | 70,300 |
| 2019-02-22 | 2019-02-20 | 0.556 | 92,220 | +91,670 | 0.00% | 51,306 |
| 2019-01-02 | 2018-12-27 | 0.484 | 550 | +17 | 0.00% | 266 |
| 2018-08-31 | 2018-08-29 | 0.687 | 533 | -87,029 | 0.00% | 366 |
| 2018-04-12 | 2018-04-10 | 0.856 | 87,562 | -26,642 | 0.01% | 74,936 |
| 2018-04-10 | 2018-04-06 | 0.946 | 114,204 | +26,642 | 0.01% | 108,024 |
| 2018-03-20 | 2018-03-16 | 0.935 | 87,562 | -19,538 | 0.01% | 81,838 |
| 2018-01-29 | 2018-01-25 | 1.227 | 107,100 | +17,761 | 0.02% | 131,454 |
| 2018-01-16 | 2018-01-12 | 1.058 | 89,339 | +35,523 | 0.01% | 94,564 |
| 2017-12-28 | 2017-12-22 | 0.957 | 53,816 | +53,283 | 0.01% | 51,510 |
| 2017-02-10 | 2017-02-08 | 1.227 | 533 | -13,321 | 0.00% | 654 |
| 2017-02-09 | 2017-02-07 | 1.261 | 13,854 | +13,321 | 0.00% | 17,472 |
| 2017-02-01 | 2017-01-25 | 1.317 | 533 | -13,321 | 0.00% | 702 |
| 2017-01-25 | 2017-01-23 | 1.272 | 13,854 | +13,321 | 0.00% | 17,628 |
| 2016-11-09 | 2016-11-07 | 1.239 | 533 | -35,522 | 0.00% | 660 |
| 2016-11-04 | 2016-11-02 | 1.261 | 36,055 | -17,761 | 0.01% | 45,472 |
| 2016-11-02 | 2016-10-31 | 1.295 | 53,816 | -15,985 | 0.01% | 69,690 |
| 2016-11-01 | 2016-10-28 | 1.317 | 69,801 | +15,985 | 0.01% | 91,962 |
| 2016-10-31 | 2016-10-27 | 1.363 | 53,816 | +17,761 | 0.01% | 73,326 |
| 2016-10-26 | 2016-10-24 | 1.531 | 36,055 | +35,522 | 0.01% | 55,216 |
| 2016-10-25 | 2016-10-20 | 1.576 | 533 | -14,209 | 0.00% | 840 |
| 2016-10-24 | 2016-10-19 | 1.509 | 14,742 | +14,209 | 0.00% | 22,244 |
| 2015-05-05 | 2015-04-30 | 2.748 | 533 | -10,657 | 0.00% | 1,464 |
| 2015-05-04 | 2015-04-29 | 2.669 | 11,190 | +10,657 | 0.00% | 29,863 |
| 2014-09-12 | 2014-09-10 | 4.358 | 533 | -266,417 | 0.00% | 2,323 |
| 2014-08-11 | 2014-08-07 | 3.874 | 266,950 | +177,611 | 0.04% | 1,034,064 |
| 2014-08-08 | 2014-08-06 | 3.840 | 89,339 | +88,806 | 0.01% | 343,048 |
| 2014-08-04 | 2014-07-31 | 4.144 | 533 | -4,440 | 0.00% | 2,209 |
| 2014-08-01 | 2014-07-30 | 4.166 | 4,973 | -189,156 | 0.00% | 20,719 |
| 2014-07-31 | 2014-07-29 | 4.144 | 194,129 | -47,067 | 0.03% | 804,447 |
| 2014-07-30 | 2014-07-28 | 4.166 | 241,196 | -88,806 | 0.04% | 1,004,918 |
| 2014-07-14 | 2014-07-10 | 4.178 | 330,002 | -88,806 | 0.05% | 1,378,635 |
| 2014-06-27 | 2014-06-25 | 4.234 | 418,808 | -150,082 | 0.07% | 1,773,217 |
| 2014-06-20 | 2014-06-18 | 4.223 | 568,890 | +13,321 | 0.09% | 2,402,252 |
| 2014-06-18 | 2014-06-16 | 4.279 | 555,569 | +42,627 | 0.09% | 2,377,281 |
| 2014-06-13 | 2014-06-11 | 4.583 | 512,942 | +5,328 | 0.08% | 2,350,832 |
| 2014-04-25 | 2014-04-23 | 4.943 | 507,614 | -8,880 | 0.08% | 2,509,326 |
| 2014-04-24 | 2014-04-22 | 5.112 | 516,494 | +8,880 | 0.08% | 2,640,463 |
| 2014-04-07 | 2014-04-03 | 4.358 | 507,614 | -235,335 | 0.08% | 2,212,094 |
| 2014-03-06 | 2014-03-04 | 3.761 | 742,949 | +742,416 | 0.12% | 2,794,245 |
| 2014-02-25 | 2014-02-21 | 3.862 | 533 | -1,776 | 0.00% | 2,059 |
| 2014-02-20 | 2014-02-18 | 3.570 | 2,309 | -7,104 | 0.00% | 8,242 |
| 2014-01-17 | 2014-01-15 | 4.076 | 9,413 | +7,104 | 0.00% | 38,370 |
| 2014-01-16 | 2014-01-14 | 3.919 | 2,309 | +1,776 | 0.00% | 9,048 |
| 2013-12-30 | 2013-12-24 | 3.063 | 533 | -2,460,807 | 0.00% | 1,633 |
| 2013-08-29 | 2013-08-27 | 3.085 | 2,461,340 | -110,119 | 0.40% | 7,594,185 |
| 2013-06-19 | 2013-06-17 | 3.243 | 2,571,459 | +2,530,964 | 0.42% | 8,339,328 |
| 2013-05-03 | 2013-04-30 | 2.962 | 40,495 | -310,820 | 0.01% | 119,927 |
| 2013-03-27 | 2013-03-25 | 2.297 | 351,315 | -19,538 | 0.06% | 807,023 |
| 2013-03-26 | 2013-03-22 | 2.106 | 370,853 | +8,881 | 0.06% | 780,913 |
| 2013-03-25 | 2013-03-21 | 2.083 | 361,972 | +10,657 | 0.06% | 754,060 |
| 2013-03-20 | 2013-03-18 | 2.016 | 351,315 | -8,881 | 0.06% | 708,123 |
| 2013-03-19 | 2013-03-15 | 2.094 | 360,196 | -2,211,263 | 0.06% | 754,416 |
| 2013-03-08 | 2013-03-06 | 2.252 | 2,571,459 | -8,881 | 0.42% | 5,791,200 |
| 2013-03-01 | 2013-02-27 | 1.926 | 2,580,340 | +1,776,115 | 0.42% | 4,968,577 |
| 2013-02-22 | 2013-02-20 | 2.128 | 804,225 | -1,758,353 | 0.13% | 1,711,585 |
| 2013-02-21 | 2013-02-19 | 2.038 | 2,562,578 | -58,612 | 0.42% | 5,222,935 |
| 2013-02-20 | 2013-02-18 | 2.004 | 2,621,190 | +31,970 | 0.43% | 5,253,848 |
| 2013-02-18 | 2013-02-14 | 2.016 | 2,589,220 | +17,761 | 0.43% | 5,218,924 |
| 2013-02-14 | 2013-02-07 | 1.993 | 2,571,459 | +8,881 | 0.42% | 5,125,212 |
| 2013-01-28 | 2013-01-24 | 1.959 | 2,562,578 | -8,881 | 0.42% | 5,020,943 |
| 2013-01-21 | 2013-01-17 | 1.914 | 2,571,459 | -8,881 | 0.42% | 4,922,520 |
| 2013-01-18 | 2013-01-16 | 1.937 | 2,580,340 | -8,880 | 0.43% | 4,997,633 |
| 2013-01-17 | 2013-01-15 | 1.959 | 2,589,220 | +35,522 | 0.43% | 5,073,144 |
| 2013-01-15 | 2013-01-11 | 2.016 | 2,553,698 | +1,776,115 | 0.42% | 5,147,324 |
| 2013-01-11 | 2013-01-09 | 2.027 | 777,583 | -1,776,115 | 0.13% | 1,576,080 |
| 2013-01-03 | 2012-12-31 | 2.365 | 2,553,698 | +8,881 | 0.42% | 6,038,760 |
| 2012-12-27 | 2012-12-20 | 2.196 | 2,544,817 | -8,881 | 0.42% | 5,587,920 |
| 2012-12-21 | 2012-12-19 | 2.308 | 2,553,698 | +8,881 | 0.42% | 5,894,980 |
| 2012-12-07 | 2012-12-05 | 1.464 | 2,544,817 | -90,582 | 0.42% | 3,725,280 |
| 2012-12-06 | 2012-12-04 | 1.419 | 2,635,399 | -62,164 | 0.43% | 3,739,176 |
| 2012-11-29 | 2012-11-27 | 1.430 | 2,697,563 | -8,881 | 0.44% | 3,857,752 |
| 2012-11-15 | 2012-11-13 | 1.340 | 2,706,444 | -325,917 | 0.45% | 3,626,644 |
| 2012-11-12 | 2012-11-08 | 1.306 | 3,032,361 | -115,447 | 0.50% | 3,960,936 |
| 2012-11-05 | 2012-11-01 | 1.351 | 3,147,808 | -44,403 | 0.52% | 4,253,520 |
| 2012-11-02 | 2012-10-31 | 1.363 | 3,192,211 | -35,522 | 0.53% | 4,349,466 |
| 2012-11-01 | 2012-10-30 | 1.363 | 3,227,733 | +15,097 | 0.53% | 4,397,866 |
| 2012-10-19 | 2012-10-17 | 1.216 | 3,212,636 | -10,657 | 0.53% | 3,907,008 |
| 2012-10-17 | 2012-10-15 | 1.149 | 3,223,293 | +10,657 | 0.53% | 3,702,192 |
| 2012-04-03 | 2012-03-30 | 1.419 | 3,212,636 | -17,762 | 0.53% | 4,558,175 |
| 2012-03-21 | 2012-03-19 | 1.317 | 3,230,398 | -8,880 | 0.53% | 4,255,993 |
| 2012-02-29 | 2012-02-27 | 1.543 | 3,239,278 | +17,761 | 0.53% | 4,997,212 |
| 2011-07-06 | 2011-07-04 | 2.049 | 3,221,517 | +54,172 | 0.53% | 6,602,232 |
| 2011-07-05 | 2011-06-30 | 2.061 | 3,167,345 | +74,596 | 0.52% | 6,526,877 |
| 2011-04-07 | 2011-04-04 | 3.085 | 3,092,749 | -1,776 | 0.51% | 9,542,325 |
| 2011-04-06 | 2011-04-01 | 2.883 | 3,094,525 | +1,776 | 0.51% | 8,920,577 |
| 2011-03-15 | 2011-03-11 | 2.241 | 3,092,749 | -10,656 | 0.51% | 6,930,375 |
| 2011-03-14 | 2011-03-10 | 2.230 | 3,103,405 | +10,656 | 0.51% | 6,919,307 |
| 2011-03-07 | 2011-03-03 | 2.230 | 3,092,749 | -62,164 | 0.51% | 6,895,549 |
| 2011-02-17 | 2011-02-15 | 2.196 | 3,154,913 | +62,164 | 0.52% | 6,927,571 |
| 2010-08-11 | 2010-08-09 | 1.554 | 3,092,749 | +206,030 | 0.53% | 4,805,989 |
| 2010-08-09 | 2010-08-05 | 1.464 | 2,886,719 | +71,044 | 0.49% | 4,225,780 |
| 2010-07-23 | 2010-07-21 | 1.306 | 2,815,675 | -103,014 | 0.48% | 3,677,896 |
| 2010-03-10 | 2010-03-08 | 2.736 | 2,918,689 | +88,805 | 0.50% | 7,986,437 |
| 2010-02-05 | 2010-02-03 | 2.883 | 2,829,884 | +355,223 | 0.48% | 8,157,697 |
| 2010-02-03 | 2010-02-01 | 2.973 | 2,474,661 | +58,612 | 0.42% | 7,356,625 |
| 2010-01-29 | 2010-01-27 | 2.905 | 2,416,049 | -888,057 | 0.41% | 7,019,148 |
| 2010-01-15 | 2010-01-13 | 3.130 | 3,304,106 | +136,761 | 0.57% | 10,343,267 |
| 2010-01-13 | 2010-01-11 | 3.142 | 3,167,345 | -177,612 | 0.54% | 9,950,813 |
| 2010-01-11 | 2010-01-07 | 3.175 | 3,344,957 | +159,850 | 0.57% | 10,621,812 |
| 2010-01-08 | 2010-01-06 | 3.175 | 3,185,107 | +119,888 | 0.55% | 10,114,213 |
| 2009-12-29 | 2009-12-24 | 3.175 | 3,065,219 | +337,462 | 0.53% | 9,733,512 |
| 2009-12-18 | 2009-12-16 | 3.175 | 2,727,757 | -17,761 | 0.47% | 8,661,912 |
| 2009-12-09 | 2009-12-07 | 3.221 | 2,745,518 | +159,850 | 0.55% | 8,841,975 |
| 2009-12-02 | 2009-11-30 | 3.175 | 2,585,668 | +26,642 | 0.52% | 8,210,712 |
| 2009-12-01 | 2009-11-27 | 3.119 | 2,559,026 | +177,611 | 0.51% | 7,982,032 |
| 2009-11-23 | 2009-11-19 | 3.164 | 2,381,415 | +44,403 | 0.48% | 7,535,297 |
| 2009-11-18 | 2009-11-16 | 3.007 | 2,337,012 | +7,993 | 0.47% | 7,026,373 |
| 2009-11-13 | 2009-11-11 | 3.322 | 2,329,019 | +22,201 | 0.47% | 7,736,669 |
| 2009-11-09 | 2009-11-05 | 3.491 | 2,306,818 | +71,045 | 0.46% | 8,052,561 |
| 2009-11-04 | 2009-11-02 | 3.333 | 2,235,773 | +18,649 | 0.45% | 7,452,095 |
| 2009-11-03 | 2009-10-30 | 3.446 | 2,217,124 | +62,164 | 0.44% | 7,639,596 |
| 2009-11-02 | 2009-10-29 | 3.491 | 2,154,960 | +3,552 | 0.43% | 7,522,460 |
| 2009-10-30 | 2009-10-28 | 3.401 | 2,151,408 | +88,806 | 0.43% | 7,316,253 |
| 2009-10-29 | 2009-10-27 | 3.491 | 2,062,602 | +230,895 | 0.41% | 7,200,060 |
| 2009-10-28 | 2009-10-23 | 3.356 | 1,831,707 | +26,642 | 0.37% | 6,146,547 |
| 2009-10-27 | 2009-10-22 | 3.221 | 1,805,065 | +44,402 | 0.36% | 5,813,235 |
| 2009-10-23 | 2009-10-21 | 3.153 | 1,760,663 | +168,731 | 0.35% | 5,551,281 |
| 2009-10-22 | 2009-10-20 | 3.119 | 1,591,932 | -71,044 | 0.32% | 4,965,503 |
| 2009-10-21 | 2009-10-19 | 3.187 | 1,662,976 | -53,284 | 0.33% | 5,299,457 |
| 2009-10-19 | 2009-10-15 | 3.097 | 1,716,260 | -44,403 | 0.34% | 5,314,651 |
| 2009-10-16 | 2009-10-14 | 3.018 | 1,760,663 | -220,238 | 0.35% | 5,313,369 |
| 2009-10-15 | 2009-10-13 | 3.153 | 1,980,901 | -124,328 | 0.40% | 6,245,681 |
| 2009-10-14 | 2009-10-12 | 2.950 | 2,105,229 | -46,179 | 0.42% | 6,210,973 |
| 2009-10-12 | 2009-10-08 | 3.108 | 2,151,408 | +177,612 | 0.43% | 6,686,377 |
| 2009-10-09 | 2009-10-07 | 3.198 | 1,973,796 | +177,611 | 0.40% | 6,312,183 |
| 2009-10-08 | 2009-10-06 | 3.209 | 1,796,185 | -336,574 | 0.36% | 5,764,410 |
| 2009-10-05 | 2009-09-30 | 2.984 | 2,132,759 | -62,164 | 0.43% | 6,364,241 |
| 2009-10-02 | 2009-09-29 | 3.029 | 2,194,923 | -269,969 | 0.44% | 6,648,605 |
| 2009-09-28 | 2009-09-24 | 2.286 | 2,464,892 | +62,164 | 0.49% | 5,634,468 |
| 2009-09-22 | 2009-09-18 | 2.320 | 2,402,728 | -60,388 | 0.48% | 5,573,536 |
| 2009-09-17 | 2009-09-15 | 2.140 | 2,463,116 | -82,589 | 0.49% | 5,269,840 |
| 2009-09-16 | 2009-09-14 | 2.061 | 2,545,705 | +17,761 | 0.51% | 5,245,877 |
| 2009-09-15 | 2009-09-11 | 2.117 | 2,527,944 | +79,925 | 0.51% | 5,351,608 |
| 2009-09-08 | 2009-09-04 | 2.140 | 2,448,019 | +53,283 | 0.49% | 5,237,540 |
| 2009-09-07 | 2009-09-03 | 2.241 | 2,394,736 | +106,567 | 0.48% | 5,366,235 |
| 2009-09-04 | 2009-09-02 | 2.207 | 2,288,169 | +355,223 | 0.46% | 5,050,137 |
| 2009-09-03 | 2009-09-01 | 2.320 | 1,932,946 | +57,724 | 0.39% | 4,483,797 |
| 2009-09-02 | 2009-08-31 | 1.993 | 1,875,222 | +190,932 | 0.38% | 3,737,532 |
| 2009-08-31 | 2009-08-27 | 1.734 | 1,684,290 | +88,806 | 0.34% | 2,920,765 |
| 2009-08-27 | 2009-08-25 | 1.723 | 1,595,484 | -290,395 | 0.32% | 2,748,798 |
| 2009-08-26 | 2009-08-24 | 1.802 | 1,885,879 | -310,820 | 0.38% | 3,397,761 |
| 2009-08-25 | 2009-08-21 | 1.745 | 2,196,699 | -100,350 | 0.44% | 3,834,080 |
| 2009-08-24 | 2009-08-20 | 1.835 | 2,297,049 | +88,806 | 0.46% | 4,216,158 |
| 2009-08-21 | 2009-08-19 | 1.689 | 2,208,243 | -159,851 | 0.44% | 3,729,899 |
| 2009-08-20 | 2009-08-18 | 1.689 | 2,368,094 | +4,440 | 0.47% | 3,999,900 |
| 2009-08-19 | 2009-08-17 | 1.700 | 2,363,654 | +71,045 | 0.47% | 4,019,017 |
| 2009-08-18 | 2009-08-14 | 1.700 | 2,292,609 | +88,806 | 0.46% | 3,898,216 |
| 2009-08-14 | 2009-08-12 | 1.385 | 2,203,803 | +88,806 | 0.44% | 3,052,368 |
| 2009-08-13 | 2009-08-11 | 1.295 | 2,114,997 | -177,612 | 0.42% | 2,738,839 |
| 2009-08-12 | 2009-08-10 | 1.351 | 2,292,609 | -44,403 | 0.46% | 3,097,920 |
| 2009-07-27 | 2009-07-23 | 1.565 | 2,337,012 | +26,642 | 0.47% | 3,657,924 |
| 2009-07-24 | 2009-07-22 | 1.520 | 2,310,370 | +17,761 | 0.46% | 3,512,160 |
| 2009-01-21 | 2009-01-19 | 0.586 | 2,292,609 | +278,850 | 0.46% | 1,342,432 |
| 2008-09-22 | 2008-09-18 | 2.140 | 2,013,759 | +12,433 | 0.41% | 4,308,440 |
| 2008-09-19 | 2008-09-17 | 2.353 | 2,001,326 | +17,761 | 0.41% | 4,710,024 |
| 2008-09-08 | 2008-09-04 | 2.466 | 1,983,565 | +62,164 | 0.41% | 4,891,584 |
| 2008-09-02 | 2008-08-29 | 2.545 | 1,921,401 | -175,835 | 0.39% | 4,889,736 |
| 2008-08-15 | 2008-08-13 | 2.534 | 2,097,236 | +26,641 | 0.43% | 5,313,599 |
| 2008-08-13 | 2008-08-11 | 2.500 | 2,070,595 | +8,881 | 0.42% | 5,176,153 |
| 2008-07-31 | 2008-07-29 | 2.477 | 2,061,714 | -53,283 | 0.42% | 5,107,520 |
| 2008-07-21 | 2008-07-17 | 2.432 | 2,114,997 | -8,881 | 0.60% | 5,144,255 |
| 2008-07-08 | 2008-07-04 | 2.252 | 2,123,878 | +26,642 | 0.61% | 4,783,200 |
| 2008-07-04 | 2008-07-02 | 2.196 | 2,097,236 | +81,701 | 0.60% | 4,605,119 |
| 2008-07-03 | 2008-06-30 | 2.500 | 2,015,535 | +88,806 | 0.58% | 5,038,512 |
| 2008-06-27 | 2008-06-25 | 2.320 | 1,926,729 | +239,775 | 0.55% | 4,469,375 |
| 2008-06-24 | 2008-06-20 | 2.421 | 1,686,954 | -266,417 | 0.48% | 4,084,140 |
| 2008-06-18 | 2008-06-16 | 2.579 | 1,953,371 | -35,522 | 0.56% | 5,037,084 |
| 2008-03-28 | 2008-03-26 | 2.320 | 1,988,893 | +26,641 | 0.57% | 4,613,575 |
| 2008-03-25 | 2008-03-19 | 2.421 | 1,962,252 | +26,642 | 0.56% | 4,750,641 |
| 2008-03-20 | 2008-03-18 | 2.534 | 1,935,610 | +17,761 | 0.55% | 4,904,100 |
| 2008-03-11 | 2008-03-07 | 3.468 | 1,917,849 | +4,441 | 0.55% | 6,651,569 |
| 2008-03-07 | 2008-03-05 | 3.389 | 1,913,408 | +88,805 | 0.55% | 6,485,345 |
| 2008-03-06 | 2008-03-04 | 3.434 | 1,824,603 | +7,993 | 0.52% | 6,266,531 |
| 2008-02-28 | 2008-02-26 | 3.896 | 1,816,610 | +74,597 | 0.52% | 7,077,775 |
| 2008-02-22 | 2008-02-20 | 4.031 | 1,742,013 | +3,552 | 0.50% | 7,022,527 |
| 2008-02-18 | 2008-02-14 | 3.761 | 1,738,461 | +71,044 | 0.50% | 6,538,384 |
| 2008-02-14 | 2008-02-12 | 4.324 | 1,667,417 | +74,597 | 0.48% | 7,209,986 |
| 2008-01-23 | 2008-01-21 | 5.506 | 1,592,820 | +53,284 | 0.46% | 8,770,706 |
| 2008-01-22 | 2008-01-18 | 5.540 | 1,539,536 | +17,761 | 0.44% | 8,529,310 |
| 2008-01-16 | 2008-01-14 | 5.833 | 1,521,775 | +17,761 | 0.44% | 8,876,447 |
| 2007-12-28 | 2007-12-24 | 6.081 | 1,504,014 | +35,522 | 0.43% | 9,145,440 |
| 2007-12-27 | 2007-12-20 | 6.024 | 1,468,492 | +124,328 | 0.42% | 8,846,762 |
| 2007-12-21 | 2007-12-19 | 6.137 | 1,344,164 | +142,090 | 0.39% | 8,249,122 |
| 2007-12-18 | 2007-12-14 | 6.193 | 1,202,074 | +17,761 | 0.35% | 7,444,797 |
| 2007-12-17 | 2007-12-13 | 6.148 | 1,184,313 | +365,879 | 0.34% | 7,281,454 |
| 2007-12-13 | 2007-12-11 | 6.272 | 818,434 | -35,522 | 0.24% | 5,133,314 |
| 2007-12-05 | 2007-12-03 | 6.452 | 853,956 | +7,104 | 0.25% | 5,509,968 |
| 2007-12-04 | 2007-11-30 | 6.419 | 846,852 | +7,105 | 0.24% | 5,435,523 |
| 2007-11-22 | 2007-11-20 | 6.306 | 839,747 | +35,522 | 0.24% | 5,295,360 |
| 2007-11-21 | 2007-11-19 | 6.193 | 804,225 | +7,105 | 0.23% | 4,980,801 |
| 2007-11-20 | 2007-11-16 | 6.531 | 797,120 | +39,074 | 0.23% | 5,206,078 |
| 2007-11-19 | 2007-11-15 | 6.531 | 758,046 | +14,209 | 0.22% | 4,950,881 |
| 2007-11-16 | 2007-11-14 | 6.576 | 743,837 | -71,044 | 0.21% | 4,891,585 |
| 2007-11-14 | 2007-11-12 | 6.306 | 814,881 | +49,731 | 0.23% | 5,138,557 |
| 2007-11-13 | 2007-11-09 | 6.283 | 765,150 | -71,045 | 0.22% | 4,807,727 |
| 2007-10-30 | 2007-10-26 | 5.709 | 836,195 | +35,522 | 0.24% | 4,773,913 |
| 2007-08-17 | 2007-08-15 | 3.817 | 800,673 | -3,552 | 0.24% | 3,056,426 |
| 2007-08-16 | 2007-08-14 | 3.885 | 804,225 | -4,660,525 | 0.24% | 3,124,321 |
| 2007-06-26 | 2007-06-22 | 3.266 | 5,464,750 | 1.91% | 17,845,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy