History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.275 20,165,000 +0 0.62% 5,545,375
2025-10-13 2025-10-09 0.280 20,165,000 +0 0.62% 5,646,200
2025-10-10 2025-10-08 0.280 20,165,000 +0 0.62% 5,646,200
2025-10-09 2025-10-06 0.280 20,165,000 +0 0.62% 5,646,200
2025-10-08 2025-10-03 0.285 20,165,000 +0 0.62% 5,747,025
2025-10-06 2025-10-02 0.290 20,165,000 +0 0.62% 5,847,850
2025-10-03 2025-09-30 0.285 20,165,000 +0 0.62% 5,747,025
2025-10-02 2025-09-29 0.285 20,165,000 +0 0.62% 5,747,025
2025-09-30 2025-09-26 0.290 20,165,000 +0 0.62% 5,847,850
2025-09-29 2025-09-25 0.285 20,165,000 +0 0.62% 5,747,025
2025-09-26 2025-09-24 0.285 20,165,000 -31,000 0.62% 5,747,025
2025-09-25 2025-09-23 0.295 20,196,000 +121,000 0.62% 5,957,820
2025-09-24 2025-09-22 0.310 20,075,000 +522,000 0.62% 6,223,250
2025-09-23 2025-09-19 0.305 19,553,000 +25,000 0.60% 5,963,665
2025-09-22 2025-09-18 0.290 19,528,000 -100,000 0.60% 5,663,120
2025-09-04 2025-09-02 0.275 19,628,000 +300,000 0.61% 5,397,700
2025-08-27 2025-08-25 0.280 19,328,000 +200,000 0.60% 5,411,840
2025-08-19 2025-08-15 0.255 19,128,000 -100,000 0.59% 4,877,640
2025-08-18 2025-08-14 0.250 19,228,000 +40,000 0.59% 4,807,000
2025-08-15 2025-08-13 0.247 19,188,000 +200,000 0.59% 4,739,436
2025-08-13 2025-08-11 0.249 18,988,000 +100,000 0.59% 4,728,012
2025-07-30 2025-07-28 0.229 18,888,000 -48,000 0.58% 4,325,352
2025-07-28 2025-07-24 0.230 18,936,000 +48,000 0.58% 4,355,280
2025-07-24 2025-07-22 0.230 18,888,000 +40,000 0.58% 4,344,240
2025-07-17 2025-07-15 0.228 18,848,000 +20,000 0.58% 4,297,344
2025-07-04 2025-07-02 0.227 18,828,000 -10,000 0.58% 4,273,956
2025-07-02 2025-06-27 0.225 18,838,000 -100,000 0.58% 4,238,550
2025-06-13 2025-06-11 0.230 18,938,000 +50,000 0.58% 4,355,740
2025-06-12 2025-06-10 0.228 18,888,000 +4,000 0.58% 4,306,464
2025-05-28 2025-05-26 0.248 18,884,000 -29,000 0.58% 4,683,232
2025-05-26 2025-05-22 0.245 18,913,000 +804,809 0.58% 4,642,091
2025-05-23 2025-05-21 0.245 18,108,191 -100,532 0.58% 4,444,555
2025-05-15 2025-05-13 0.254 18,208,723 +718,085 0.59% 4,621,374
2025-05-14 2025-05-12 0.258 17,490,638 -958 0.56% 4,512,196
2025-04-30 2025-04-28 0.240 17,491,596 -95,744 0.56% 4,201,870
2025-04-29 2025-04-25 0.242 17,587,340 -179,043 0.57% 4,261,608
2025-04-09 2025-04-07 0.240 17,766,383 -32,553 0.57% 4,267,880
2025-04-03 2025-04-01 0.251 17,798,936 -4,787 0.57% 4,461,600
2025-04-02 2025-03-31 0.251 17,803,723 -958 0.57% 4,462,800
2025-03-04 2025-02-28 0.225 17,804,681 -76,596 0.57% 3,998,140
2025-02-14 2025-02-12 0.220 17,881,277 +9,575 0.58% 3,940,636
2025-02-05 2025-02-03 0.228 17,871,702 -287,234 0.58% 4,069,188
2025-01-14 2025-01-10 0.218 18,158,936 -19,149 0.58% 3,963,894
2025-01-08 2025-01-06 0.220 18,178,085 -4,787 0.59% 4,006,046
2025-01-06 2025-01-02 0.224 18,182,872 -95,745 0.59% 4,064,074
2025-01-03 2024-12-31 0.221 18,278,617 +517,021 0.59% 4,047,292
2024-11-04 2024-10-31 0.196 17,761,596 -23,936 0.57% 3,487,588
2024-10-17 2024-10-15 0.205 17,785,532 -1,915 0.57% 3,640,896
2024-10-15 2024-10-10 0.208 17,787,447 +1,915 0.57% 3,697,022
2024-10-09 2024-10-07 0.212 17,785,532 +19,149 0.57% 3,770,928
2024-10-07 2024-10-03 0.172 17,766,383 -4,787 0.57% 3,061,740
2024-10-04 2024-10-02 0.193 17,771,170 +4,787 0.57% 3,433,785
2024-05-21 2024-05-17 0.231 17,766,383 -699,894 0.57% 4,100,876
2024-01-18 2024-01-16 0.240 18,466,277 +28,724 0.59% 4,436,010
2024-01-04 2024-01-02 0.254 18,437,553 +19,149 0.59% 4,679,451
2023-12-15 2023-12-13 0.234 18,418,404 +95,744 0.59% 4,309,088
2023-12-04 2023-11-30 0.266 18,322,660 -28,723 0.59% 4,879,935
2023-07-27 2023-07-25 0.228 18,351,383 +47,872 0.59% 4,178,406
2023-05-24 2023-05-22 0.263 18,303,511 +778,873 0.59% 4,811,961
2023-05-10 2023-05-08 0.262 17,524,638 -917 0.59% 4,588,080
2023-04-24 2023-04-20 0.267 17,525,555 -91,670 0.59% 4,683,910
2023-04-17 2023-04-13 0.284 17,617,225 -64,169 0.59% 4,996,680
2023-04-14 2023-04-12 0.284 17,681,394 -27,501 0.59% 5,014,880
2023-04-13 2023-04-11 0.267 17,708,895 +32,084 0.60% 4,732,910
2023-03-31 2023-03-29 0.259 17,676,811 -183,341 0.59% 4,570,071
2023-03-30 2023-03-28 0.266 17,860,152 -238,343 0.60% 4,753,852
2023-03-29 2023-03-27 0.272 18,098,495 +55,002 0.61% 4,916,007
2023-02-24 2023-02-22 0.230 18,043,493 +91,671 0.61% 4,153,113
2023-02-23 2023-02-21 0.227 17,951,822 -2,242,076 0.60% 4,073,264
2023-02-22 2023-02-20 0.251 20,193,898 -13,750 0.68% 5,066,624
2023-02-16 2023-02-14 0.251 20,207,648 -27,501 0.68% 5,070,074
2023-02-15 2023-02-13 0.252 20,235,149 -36,669 0.68% 5,099,048
2023-01-12 2023-01-10 0.261 20,271,818 -27,501 0.68% 5,285,198
2023-01-05 2023-01-03 0.247 20,299,319 -27,501 0.68% 5,004,499
2023-01-04 2022-12-30 0.262 20,326,820 -64,169 0.68% 5,321,712
2022-11-17 2022-11-15 0.262 20,390,989 -26,585 0.69% 5,338,512
2022-11-15 2022-11-11 0.267 20,417,574 -97,170 0.69% 5,456,836
2022-11-11 2022-11-09 0.255 20,514,744 -91,671 0.69% 5,236,639
2022-11-10 2022-11-08 0.255 20,606,415 -75,169 0.69% 5,260,039
2022-11-08 2022-11-04 0.255 20,681,584 -97,171 0.70% 5,279,227
2022-11-07 2022-11-03 0.255 20,778,755 -97,354 0.70% 5,304,031
2022-09-29 2022-09-27 0.295 20,876,109 -36,668 0.70% 6,148,710
2022-09-20 2022-09-16 0.289 20,912,777 -119,172 0.70% 6,045,445
2022-09-01 2022-08-30 0.278 21,031,949 -27,501 0.71% 5,850,465
2022-07-21 2022-07-19 0.273 21,059,450 -27,501 0.71% 5,743,250
2022-07-13 2022-07-11 0.265 21,086,951 -9,167 0.71% 5,589,729
2022-07-06 2022-07-04 0.262 21,096,118 +27,501 0.71% 5,523,120
2022-07-04 2022-06-29 0.278 21,068,617 +64,169 0.71% 5,860,665
2022-06-08 2022-06-06 0.289 21,004,448 -27,501 0.71% 6,071,945
2022-06-07 2022-06-02 0.278 21,031,949 -91,670 0.71% 5,850,465
2022-05-20 2022-05-18 0.262 21,123,619 -27,501 0.71% 5,530,320
2022-05-18 2022-05-16 0.251 21,151,120 -10,084 0.71% 5,306,790
2022-05-05 2022-05-03 0.263 21,161,204 +91,670 0.71% 5,563,244
2022-04-25 2022-04-21 0.267 21,069,534 +91,671 0.71% 5,631,080
2022-03-25 2022-03-23 0.311 20,977,863 -91,671 0.71% 6,521,940
2022-03-22 2022-03-18 0.300 21,069,534 -55,002 0.71% 6,320,600
2022-03-18 2022-03-16 0.278 21,124,536 -311,679 0.71% 5,876,220
2022-03-03 2022-03-01 0.349 21,436,215 -50,419 0.72% 7,482,880
2022-02-17 2022-02-15 0.404 21,486,634 +64,169 0.72% 8,672,430
2022-02-08 2022-02-04 0.415 21,422,465 -154,006 0.72% 8,880,220
2022-02-07 2022-01-31 0.398 21,576,471 -20,168 0.73% 8,591,005
2022-01-25 2022-01-21 0.415 21,596,639 +183,341 0.73% 8,952,420
2022-01-20 2022-01-18 0.436 21,413,298 +45,835 0.72% 9,343,600
2022-01-10 2022-01-06 0.436 21,367,463 -531,688 0.72% 9,323,600
2022-01-06 2022-01-04 0.453 21,899,151 +9,167 0.74% 9,913,935
2022-01-04 2021-12-31 0.436 21,889,984 +1,833 0.74% 9,551,600
2021-12-30 2021-12-28 0.409 21,888,151 +27,501 0.74% 8,953,875
2021-12-23 2021-12-21 0.409 21,860,650 +366,682 0.74% 8,942,625
2021-12-21 2021-12-17 0.404 21,493,968 -22,917 0.72% 8,675,390
2021-12-10 2021-12-08 0.393 21,516,885 -174,174 0.72% 8,449,920
2021-12-09 2021-12-07 0.382 21,691,059 +493,187 0.73% 8,281,700
2021-12-08 2021-12-06 0.365 21,197,872 +556,439 0.71% 7,746,540
2021-12-07 2021-12-03 0.376 20,641,433 +2,489,769 0.69% 7,768,365
2021-12-03 2021-12-01 0.284 18,151,664 -91,670 0.61% 5,148,260
2021-11-25 2021-11-23 0.273 18,243,334 +45,835 0.61% 4,975,250
2021-11-09 2021-11-05 0.305 18,197,499 -110,004 0.61% 5,558,280
2021-11-08 2021-11-04 0.322 18,307,503 +183,340 0.62% 5,891,445
2021-11-04 2021-11-02 0.311 18,124,163 -91,670 0.61% 5,634,735
2021-11-03 2021-11-01 0.300 18,215,833 -733,363 0.61% 5,464,525
2021-10-29 2021-10-27 0.300 18,949,196 -36,669 0.64% 5,684,525
2021-10-27 2021-10-25 0.305 18,985,865 +67,836 0.64% 5,799,080
2021-10-21 2021-10-19 0.371 18,918,029 +33,919 0.64% 7,016,580
2021-10-20 2021-10-18 0.371 18,884,110 -24,751 0.64% 7,004,000
2021-10-19 2021-10-15 0.371 18,908,861 -7,334 0.64% 7,013,180
2021-10-12 2021-10-08 0.393 18,916,195 -183,341 0.64% 7,428,600
2021-10-11 2021-10-07 0.409 19,099,536 +42,168 0.64% 7,813,125
2021-10-08 2021-10-06 0.420 19,057,368 -305,262 0.64% 8,003,765
2021-10-07 2021-10-05 0.387 19,362,630 -82,504 0.65% 7,498,310
2021-10-06 2021-10-04 0.349 19,445,134 -9,167 0.65% 6,787,840
2021-09-30 2021-09-28 0.382 19,454,301 -275,011 0.65% 7,427,700
2021-09-29 2021-09-27 0.393 19,729,312 -275,011 0.66% 7,747,920
2021-09-24 2021-09-21 0.355 20,004,323 -45,835 0.67% 7,092,150
2021-09-23 2021-09-20 0.349 20,050,158 -4,584 0.67% 6,999,040
2021-09-20 2021-09-16 0.387 20,054,742 +1,013,875 0.67% 7,766,335
2021-09-16 2021-09-14 0.398 19,040,867 +44,002 0.64% 7,581,415
2021-09-15 2021-09-13 0.393 18,996,865 -27,501 0.64% 7,460,280
2021-09-14 2021-09-10 0.393 19,024,366 -45,835 0.64% 7,471,080
2021-09-10 2021-09-08 0.327 19,070,201 -91,671 0.64% 6,240,900
2021-09-07 2021-09-03 0.316 19,161,872 -73,336 0.64% 6,061,870
2021-09-03 2021-09-01 0.305 19,235,208 -36,668 0.65% 5,875,240
2021-08-03 2021-07-30 0.311 19,271,876 -91,671 0.65% 5,991,555
2021-07-26 2021-07-22 0.295 19,363,547 +73,336 0.65% 5,703,210
2021-07-19 2021-07-15 0.271 19,290,211 +91,671 0.65% 5,218,664
2021-07-16 2021-07-14 0.271 19,198,540 -275,011 0.65% 5,193,864
2021-07-15 2021-07-13 0.273 19,473,551 -1,658,319 0.65% 5,310,750
2021-07-14 2021-07-12 0.254 21,131,870 -121,921 0.71% 5,371,116
2021-07-12 2021-07-08 0.240 21,253,791 -132,922 0.71% 5,100,700
2021-07-07 2021-07-05 0.269 21,386,713 -917 0.72% 5,762,510
2021-07-06 2021-07-02 0.260 21,387,630 -1,834 0.72% 5,552,778
2021-07-02 2021-06-29 0.265 21,389,464 -32,084 0.72% 5,669,919
2021-06-30 2021-06-28 0.268 21,421,548 -213,592 0.72% 5,748,528
2021-06-23 2021-06-21 0.248 21,635,140 +183,341 0.73% 5,357,427
2021-06-18 2021-06-16 0.261 21,451,799 -1,834 0.72% 5,592,839
2021-06-17 2021-06-15 0.251 21,453,633 -45,835 0.72% 5,382,690
2021-06-04 2021-06-02 0.263 21,499,468 +504,187 0.72% 5,652,173
2021-05-13 2021-05-11 0.240 20,995,281 -366,681 0.71% 5,038,660
2021-05-11 2021-05-07 0.264 21,361,962 -917 0.72% 5,639,326
2021-04-15 2021-04-13 0.209 21,362,879 -18,334 0.72% 4,474,368
2021-03-25 2021-03-23 0.212 21,381,213 -91,671 0.72% 4,524,856
2021-03-24 2021-03-22 0.213 21,472,884 +91,671 0.72% 4,567,680
2021-03-22 2021-03-18 0.218 21,381,213 -20,168 0.72% 4,664,800
2021-03-18 2021-03-16 0.214 21,401,381 -193,424 0.72% 4,575,816
2021-03-16 2021-03-12 0.213 21,594,805 -112,755 0.73% 4,593,615
2021-03-11 2021-03-09 0.236 21,707,560 +91,670 0.73% 5,114,880
2021-03-02 2021-02-26 0.223 21,615,890 -90,753 0.73% 4,810,320
2021-02-26 2021-02-24 0.223 21,706,643 -45,835 0.73% 4,830,516
2021-02-25 2021-02-23 0.238 21,752,478 -45,836 0.73% 5,172,922
2021-02-23 2021-02-19 0.251 21,798,314 -45,835 0.73% 5,469,170
2021-02-17 2021-02-11 0.253 21,844,149 +9,167 0.73% 5,528,328
2021-02-05 2021-02-03 0.229 21,834,982 +44,919 0.73% 5,001,990
2021-02-04 2021-02-02 0.229 21,790,063 -17,418 0.73% 4,991,700
2021-01-22 2021-01-20 0.242 21,807,481 -73,336 0.73% 5,281,158
2021-01-20 2021-01-18 0.242 21,880,817 -91,671 0.74% 5,298,918
2020-12-23 2020-12-21 0.300 21,972,488 -91,670 0.74% 6,591,475
2020-12-22 2020-12-18 0.289 22,064,158 +183,341 0.74% 6,378,285
2020-12-21 2020-12-17 0.267 21,880,817 +366,682 0.74% 5,847,905
2020-12-18 2020-12-16 0.249 21,514,135 -36,669 0.72% 5,350,932
2020-12-15 2020-12-11 0.251 21,550,804 -91,670 0.72% 5,407,070
2020-12-04 2020-12-02 0.240 21,642,474 -366,682 0.73% 5,193,980
2020-12-02 2020-11-30 0.233 22,009,156 -91,670 0.74% 5,137,926
2020-11-26 2020-11-24 0.253 22,100,826 -183,341 0.74% 5,593,288
2020-11-12 2020-11-10 0.262 22,284,167 -91,670 0.75% 5,834,160
2020-11-04 2020-11-02 0.271 22,375,837 -91,671 0.75% 6,053,432
2020-10-29 2020-10-27 0.260 22,467,508 -26,584 0.76% 5,833,142
2020-10-22 2020-10-20 0.273 22,494,092 -91,671 0.76% 6,134,500
2020-10-20 2020-10-16 0.272 22,585,763 +91,671 0.76% 6,134,862
2020-10-08 2020-10-06 0.278 22,494,092 +183,341 0.76% 6,257,190
2020-10-06 2020-09-30 0.278 22,310,751 +366,681 0.75% 6,206,190
2020-10-05 2020-09-29 0.284 21,944,070 -91,670 0.74% 6,223,880
2020-09-30 2020-09-28 0.295 22,035,740 -91,671 0.74% 6,490,260
2020-09-25 2020-09-23 0.316 22,127,411 -320,846 0.74% 7,000,020
2020-09-21 2020-09-17 0.300 22,448,257 -45,835 0.80% 6,734,200
2020-09-11 2020-09-09 0.289 22,494,092 -183,341 0.80% 6,502,570
2020-09-10 2020-09-08 0.300 22,677,433 -146,673 0.81% 6,802,950
2020-09-09 2020-09-07 0.272 22,824,106 -586,691 0.81% 6,199,602
2020-09-02 2020-08-31 0.305 23,410,797 -45,835 0.83% 7,150,640
2020-08-27 2020-08-25 0.322 23,456,632 +45,835 0.83% 7,548,460
2020-08-26 2020-08-24 0.316 23,410,797 -137,505 0.83% 7,406,020
2020-08-25 2020-08-21 0.305 23,548,302 +366,681 0.84% 7,192,640
2020-08-24 2020-08-20 0.311 23,181,621 -128,338 0.82% 7,207,080
2020-08-21 2020-08-19 0.300 23,309,959 -238,343 0.83% 6,992,700
2020-08-20 2020-08-18 0.257 23,548,302 +18,334 0.84% 6,062,368
2020-08-17 2020-08-13 0.247 23,529,968 +27,501 0.84% 5,800,968
2020-08-14 2020-08-12 0.237 23,502,467 -21,084 0.84% 5,563,446
2020-08-13 2020-08-11 0.251 23,523,551 -35,752 0.84% 5,902,030
2020-07-30 2020-07-28 0.263 23,559,303 +440,018 0.84% 6,193,700
2020-07-24 2020-07-22 0.256 23,119,285 -91,670 0.82% 5,926,700
2020-07-13 2020-07-09 0.272 23,210,955 -513,355 0.83% 6,304,680
2020-07-07 2020-07-03 0.255 23,724,310 -5,500 0.84% 6,055,920
2020-07-06 2020-07-02 0.251 23,729,810 -275,011 0.84% 5,953,780
2020-06-30 2020-06-26 0.249 24,004,821 -375,849 0.85% 5,970,408
2020-06-29 2020-06-24 0.253 24,380,670 -275,011 0.87% 6,170,272
2020-06-26 2020-06-23 0.247 24,655,681 -82,504 0.88% 6,078,496
2020-06-24 2020-06-22 0.256 24,738,185 +18,334 0.88% 6,341,710
2020-06-23 2020-06-19 0.224 24,719,851 +320,847 0.88% 5,528,030
2020-06-12 2020-06-10 0.273 24,399,004 -127,422 0.87% 6,654,000
2020-06-11 2020-06-09 0.272 24,526,426 -602,275 0.87% 6,661,995
2020-06-10 2020-06-08 0.268 25,128,701 -3,667 0.89% 6,743,352
2020-06-04 2020-06-02 0.273 25,132,368 -63,252 0.89% 6,854,000
2020-05-29 2020-05-27 0.273 25,195,620 -8,251 0.90% 6,871,250
2020-05-28 2020-05-26 0.267 25,203,871 -128,338 0.90% 6,736,030
2020-05-26 2020-05-22 0.273 25,332,209 -91,671 0.90% 6,908,500
2020-05-25 2020-05-21 0.273 25,423,880 -91,670 0.90% 6,933,500
2020-05-21 2020-05-19 0.273 25,515,550 -18,334 0.91% 6,958,500
2020-05-18 2020-05-14 0.262 25,533,884 +183,341 0.91% 6,684,960
2020-05-13 2020-05-11 0.267 25,350,543 -27,501 0.90% 6,775,230
2020-05-12 2020-05-08 0.267 25,378,044 +99,004 0.90% 6,782,580
2020-05-11 2020-05-07 0.272 25,279,040 +240,176 0.90% 6,866,424
2020-05-08 2020-05-06 0.265 25,038,864 +91,671 0.89% 6,637,302
2020-05-05 2020-04-29 0.262 24,947,193 -973,540 0.89% 6,531,360
2020-05-04 2020-04-28 0.245 25,920,733 +28,417 0.92% 6,362,100
2020-04-28 2020-04-24 0.229 25,892,316 -36,668 0.92% 5,931,450
2020-04-27 2020-04-23 0.220 25,928,984 -1,026,709 0.92% 5,713,570
2020-04-24 2020-04-22 0.211 26,955,693 -45,835 0.96% 5,675,165
2020-04-22 2020-04-20 0.214 27,001,528 -36,668 0.96% 5,773,180
2020-04-21 2020-04-17 0.191 27,038,196 -9,167 0.96% 5,161,625
2020-04-20 2020-04-16 0.213 27,047,363 -91,670 0.96% 5,753,475
2020-04-15 2020-04-09 0.207 27,139,033 -27,502 0.96% 5,624,950
2020-04-14 2020-04-08 0.214 27,166,535 -137,505 0.97% 5,808,460
2020-04-09 2020-04-07 0.213 27,304,040 -183,341 0.97% 5,808,075
2020-04-08 2020-04-06 0.209 27,487,381 -232,843 0.98% 5,757,120
2020-04-06 2020-04-02 0.209 27,720,224 -41,252 0.99% 5,805,888
2020-03-24 2020-03-20 0.154 27,761,476 +870,869 0.99% 4,270,044
2020-03-23 2020-03-19 0.153 26,890,607 +229,176 0.96% 4,106,760
2020-03-19 2020-03-17 0.196 26,661,431 +18,335 0.95% 5,235,120
2020-03-18 2020-03-16 0.201 26,643,096 +91,670 0.95% 5,347,776
2020-03-09 2020-03-05 0.262 26,551,426 +15,584 0.94% 6,951,360
2020-03-06 2020-03-04 0.252 26,535,842 +167,757 0.94% 6,686,757
2020-03-05 2020-03-03 0.262 26,368,085 -183,341 0.94% 6,903,360
2020-03-03 2020-02-28 0.261 26,551,426 +137,506 0.94% 6,922,396
2020-02-17 2020-02-13 0.273 26,413,920 -18,334 0.94% 7,203,500
2020-02-13 2020-02-11 0.266 26,432,254 -27,502 0.94% 7,035,496
2020-02-03 2020-01-30 0.265 26,459,756 +9,167 0.94% 7,013,952
2020-01-29 2020-01-22 0.305 26,450,589 +91,671 0.94% 8,079,120
2020-01-23 2020-01-21 0.300 26,358,918 +36,668 0.94% 7,907,350
2020-01-20 2020-01-16 0.322 26,322,250 -917 0.94% 8,470,630
2020-01-17 2020-01-15 0.311 26,323,167 -90,753 0.94% 8,183,775
2020-01-15 2020-01-13 0.349 26,413,920 -132,006 0.94% 9,220,480
2020-01-14 2020-01-10 0.349 26,545,926 -91,670 0.94% 9,266,560
2020-01-10 2020-01-08 0.360 26,637,596 -91,671 0.95% 9,589,140
2019-12-30 2019-12-24 0.387 26,729,267 -36,668 0.95% 10,351,090
2019-12-17 2019-12-13 0.398 26,765,935 +45,835 0.95% 10,657,270
2019-12-16 2019-12-12 0.393 26,720,100 -9,167 0.95% 10,493,280
2019-12-10 2019-12-06 0.393 26,729,267 -91,670 0.95% 10,496,880
2019-12-04 2019-12-02 0.382 26,820,937 -105,421 0.95% 10,240,300
2019-12-02 2019-11-28 0.349 26,926,358 +18,334 0.96% 9,399,360
2019-11-29 2019-11-27 0.365 26,908,024 +9,167 0.96% 9,833,255
2019-11-13 2019-11-11 0.393 26,898,857 -247,510 1.00% 10,563,480
2019-11-11 2019-11-07 0.404 27,146,367 -27,501 1.01% 10,956,810
2019-11-07 2019-11-05 0.409 27,173,868 -40,335 1.01% 11,116,125
2019-11-06 2019-11-04 0.420 27,214,203 -458,352 1.01% 11,429,495
2019-11-05 2019-11-01 0.349 27,672,555 +22,000 1.02% 9,659,840
2019-11-04 2019-10-31 0.349 27,650,555 +298,846 1.02% 9,652,160
2019-10-23 2019-10-21 0.273 27,351,709 +60,503 1.01% 7,459,250
2019-10-14 2019-10-10 0.249 27,291,206 -10,084 1.01% 6,787,788
2019-10-10 2019-10-08 0.242 27,301,290 -11,001 1.01% 6,611,604
2019-10-08 2019-10-03 0.256 27,312,291 -183,341 1.01% 7,001,590
2019-09-30 2019-09-26 0.284 27,495,632 -32,084 1.02% 7,798,440
2019-09-27 2019-09-25 0.311 27,527,716 +91,670 1.02% 8,558,265
2019-09-26 2019-09-24 0.316 27,436,046 +45,835 1.02% 8,679,410
2019-09-25 2019-09-23 0.316 27,390,211 -13,750 1.01% 8,664,910
2019-09-24 2019-09-20 0.327 27,403,961 +224,593 1.01% 8,968,200
2019-09-23 2019-09-19 0.344 27,179,368 +174,173 1.01% 9,339,435
2019-09-20 2019-09-18 0.360 27,005,195 -91,670 1.00% 9,721,470
2019-09-18 2019-09-16 0.289 27,096,865 -325,430 1.00% 7,833,135
2019-09-13 2019-09-11 0.248 27,422,295 -18,334 1.02% 6,790,478
2019-09-11 2019-09-09 0.255 27,440,629 -11,917 1.02% 7,004,556
2019-09-09 2019-09-05 0.261 27,452,546 -18,334 1.02% 7,157,333
2019-09-03 2019-08-30 0.261 27,470,880 -46,752 1.02% 7,162,113
2019-09-02 2019-08-29 0.242 27,517,632 +90,753 1.02% 6,663,996
2019-08-16 2019-08-14 0.225 27,426,879 +4,584 1.02% 6,163,314
2019-08-15 2019-08-13 0.218 27,422,295 +136,589 1.02% 5,982,800
2019-08-12 2019-08-08 0.254 27,285,706 +439,101 1.01% 6,935,245
2019-08-09 2019-08-07 0.247 26,846,605 +303,429 0.99% 6,618,636
2019-08-07 2019-08-05 0.266 26,543,176 -249,343 0.98% 7,065,020
2019-08-06 2019-08-02 0.295 26,792,519 -220,009 0.99% 7,891,290
2019-08-02 2019-07-31 0.316 27,012,528 -25,668 1.00% 8,545,430
2019-08-01 2019-07-30 0.316 27,038,196 -1,833 1.00% 8,553,550
2019-07-31 2019-07-29 0.316 27,040,029 -27,502 1.00% 8,554,130
2019-07-30 2019-07-26 0.327 27,067,531 -45,835 1.00% 8,858,100
2019-07-26 2019-07-24 0.333 27,113,366 -45,835 1.00% 9,020,985
2019-07-23 2019-07-19 0.338 27,159,201 -91,670 1.01% 9,184,370
2019-07-04 2019-07-02 0.355 27,250,871 +9,167 1.01% 9,661,275
2019-06-24 2019-06-20 0.327 27,241,704 +27,501 1.01% 8,915,100
2019-06-10 2019-06-05 0.338 27,214,203 +8,250 1.01% 9,202,970
2019-06-05 2019-06-03 0.338 27,205,953 +31,168 1.01% 9,200,180
2019-05-29 2019-05-27 0.382 27,174,785 +77,920 1.01% 10,375,400
2019-05-27 2019-05-23 0.404 27,096,865 +3,667 1.00% 10,936,830
2019-05-22 2019-05-20 0.376 27,093,198 -64,170 1.00% 10,196,475
2019-05-21 2019-05-17 0.404 27,157,368 -91,670 1.01% 10,961,250
2019-05-17 2019-05-15 0.393 27,249,038 +73,336 1.01% 10,701,000
2019-05-15 2019-05-10 0.365 27,175,702 +917 1.01% 9,931,075
2019-05-14 2019-05-09 0.360 27,174,785 +241,093 1.01% 9,782,520
2019-05-10 2019-05-08 0.387 26,933,692 +627,026 1.00% 10,430,255
2019-05-09 2019-05-07 0.420 26,306,666 +293,345 0.97% 11,048,345
2019-05-06 2019-05-02 0.442 26,013,321 -14,667 0.96% 11,492,685
2019-05-03 2019-04-30 0.453 26,027,988 -45,835 0.96% 11,783,095
2019-05-02 2019-04-29 0.458 26,073,823 +394,183 0.97% 11,946,060
2019-04-26 2019-04-24 0.442 25,679,640 +275,011 0.95% 11,345,265
2019-04-25 2019-04-23 0.447 25,404,629 +181,508 0.94% 11,362,330
2019-04-24 2019-04-18 0.436 25,223,121 +33,918 0.93% 11,006,000
2019-04-18 2019-04-16 0.458 25,189,203 +36,668 0.93% 11,540,760
2019-04-17 2019-04-15 0.458 25,152,535 -73,336 0.93% 11,523,960
2019-04-15 2019-04-11 0.464 25,225,871 +32,084 0.93% 11,695,150
2019-04-10 2019-04-08 0.485 25,193,787 +9,167 0.93% 12,229,935
2019-04-04 2019-04-02 0.480 25,184,620 -256,677 0.93% 12,088,120
2019-04-02 2019-03-29 0.475 25,441,297 -302,512 0.94% 12,072,555
2019-04-01 2019-03-28 0.485 25,743,809 +106,337 0.95% 12,496,935
2019-03-27 2019-03-25 0.469 25,637,472 +77,920 0.95% 12,025,810
2019-03-26 2019-03-22 0.480 25,559,552 -45,835 0.95% 12,268,080
2019-03-25 2019-03-21 0.485 25,605,387 -366,682 0.95% 12,429,740
2019-03-22 2019-03-20 0.496 25,972,069 -33,918 0.96% 12,891,060
2019-03-21 2019-03-19 0.502 26,005,987 +1,375,057 0.96% 13,049,740
2019-03-20 2019-03-18 0.480 24,630,930 +110,004 0.91% 11,822,360
2019-03-18 2019-03-14 0.485 24,520,926 -916,704 0.91% 11,903,305
2019-03-12 2019-03-08 0.480 25,437,630 +1,219,217 0.94% 12,209,560
2019-03-11 2019-03-07 0.513 24,218,413 -92,587 0.90% 12,416,930
2019-03-07 2019-03-05 0.556 24,311,000 +238,343 0.90% 13,525,200
2019-03-06 2019-03-04 0.545 24,072,657 -55,003 0.89% 13,130,000
2019-03-05 2019-03-01 0.545 24,127,660 -45,835 0.89% 13,160,000
2019-03-04 2019-02-28 0.545 24,173,495 -379,515 0.90% 13,185,000
2019-03-01 2019-02-27 0.535 24,553,010 +36,668 0.91% 13,124,160
2019-02-28 2019-02-26 0.545 24,516,342 +157,673 0.91% 13,372,000
2019-02-27 2019-02-25 0.540 24,358,669 +82,503 0.90% 13,153,140
2019-02-26 2019-02-22 0.556 24,276,166 -27,501 0.90% 13,505,820
2019-02-25 2019-02-21 0.540 24,303,667 +100,838 0.90% 13,123,440
2019-02-22 2019-02-20 0.556 24,202,829 -53,169 0.90% 13,465,020
2019-02-21 2019-02-19 0.578 24,255,998 +669,194 0.90% 14,023,800
2019-02-20 2019-02-18 0.600 23,586,804 +1,377,807 0.87% 14,151,500
2019-02-19 2019-02-15 0.644 22,208,997 +1,322,804 0.82% 14,293,930
2019-02-18 2019-02-14 0.698 20,886,193 -1,385,140 0.77% 14,581,760
2019-02-15 2019-02-13 0.622 22,271,333 +293,345 0.82% 13,848,150
2019-02-14 2019-02-12 0.622 21,977,988 +770,032 0.81% 13,665,750
2019-02-13 2019-02-11 0.633 21,207,956 +910,287 0.79% 13,418,300
2019-02-12 2019-02-08 0.556 20,297,669 +352,932 0.75% 11,292,420
2019-02-11 2019-02-04 0.507 19,944,737 +253,927 0.74% 10,117,005
2019-02-08 2019-01-31 0.507 19,690,810 +165,006 0.73% 9,988,200
2019-02-01 2019-01-30 0.518 19,525,804 -18,334 1.45% 10,117,500
2019-01-31 2019-01-29 0.545 19,544,138 +237,427 1.45% 10,660,000
2019-01-30 2019-01-28 0.567 19,306,711 -9,167 1.43% 10,951,720
2019-01-29 2019-01-25 0.589 19,315,878 +351,098 1.43% 11,378,340
2019-01-25 2019-01-23 0.491 18,964,780 -27,502 1.40% 9,309,600
2019-01-23 2019-01-21 0.442 18,992,282 +286,012 1.41% 8,390,790
2019-01-22 2019-01-18 0.436 18,706,270 +41,252 1.39% 8,162,400
2019-01-21 2019-01-17 0.442 18,665,018 +366,682 1.38% 8,246,205
2019-01-17 2019-01-15 0.442 18,298,336 +91,670 1.35% 8,084,205
2019-01-16 2019-01-14 0.458 18,206,666 +128,339 1.35% 8,341,620
2019-01-14 2019-01-10 0.458 18,078,327 +256,677 1.34% 8,282,820
2019-01-11 2019-01-09 0.458 17,821,650 +183,341 1.32% 8,165,220
2019-01-03 2018-12-31 0.541 17,638,309 -55,919 1.31% 9,533,605
2019-01-02 2018-12-27 0.484 17,694,228 +552,944 1.31% 8,567,597
2018-12-21 2018-12-19 0.479 17,141,284 +60,388 1.31% 8,203,350
2018-12-14 2018-12-12 0.490 17,080,896 -15,985 1.31% 8,366,790
2018-12-11 2018-12-07 0.501 17,096,881 +90,582 1.31% 8,567,140
2018-11-22 2018-11-20 0.557 17,006,299 +30,194 1.30% 9,479,250
2018-11-19 2018-11-15 0.552 16,976,105 +17,761 1.30% 9,366,840
2018-11-14 2018-11-12 0.563 16,958,344 -214,910 1.30% 9,548,000
2018-11-02 2018-10-31 0.541 17,173,254 -35,522 1.31% 9,282,240
2018-10-25 2018-10-23 0.518 17,208,776 -17,761 1.32% 8,913,880
2018-10-16 2018-10-12 0.574 17,226,537 -4,440 1.32% 9,892,980
2018-09-11 2018-09-07 0.574 17,230,977 -7,105 1.32% 9,895,530
2018-08-31 2018-08-29 0.687 17,238,082 -46,179 1.32% 11,840,710
2018-08-13 2018-08-09 0.563 17,284,261 -35,522 1.32% 9,731,500
2018-08-07 2018-08-03 0.529 17,319,783 +17,761 1.32% 9,166,410
2018-07-04 2018-06-29 0.619 17,302,022 +88,806 1.32% 10,715,650
2018-06-29 2018-06-27 0.631 17,213,216 +35,522 1.32% 10,854,480
2018-06-26 2018-06-22 0.664 17,177,694 +53,284 1.31% 11,412,370
2018-06-22 2018-06-20 0.687 17,124,410 +17,761 1.31% 11,762,630
2018-06-21 2018-06-19 0.709 17,106,649 +71,044 1.31% 12,135,690
2018-06-19 2018-06-14 0.732 17,035,605 +39,963 1.30% 12,468,950
2018-06-15 2018-06-13 0.732 16,995,642 +39,962 1.30% 12,439,700
2018-06-12 2018-06-08 0.743 16,955,680 +53,284 1.30% 12,601,380
2018-06-07 2018-06-05 0.754 16,902,396 -134,985 1.29% 12,752,110
2018-06-06 2018-06-04 0.754 17,037,381 -8,880 1.30% 12,853,950
2018-05-29 2018-05-25 0.822 17,046,261 +265,529 1.30% 14,012,350
2018-05-24 2018-05-21 0.901 16,780,732 -17,761 1.28% 15,116,800
2018-05-23 2018-05-18 0.901 16,798,493 +36,410 1.28% 15,132,800
2018-05-11 2018-05-09 0.777 16,762,083 +355,223 1.28% 13,023,750
2018-05-10 2018-05-08 0.766 16,406,860 +34,634 1.25% 12,563,000
2018-05-09 2018-05-07 0.766 16,372,226 +97,686 1.25% 12,536,480
2018-05-07 2018-05-03 0.777 16,274,540 +66,605 1.24% 12,644,940
2018-05-03 2018-04-30 0.766 16,207,935 -6,217 1.24% 12,410,680
2018-05-02 2018-04-27 0.754 16,214,152 -88,805 1.24% 12,232,860
2018-04-26 2018-04-24 0.822 16,302,957 -4,441 1.25% 13,401,340
2018-04-23 2018-04-19 0.867 16,307,398 +22,202 1.25% 14,139,510
2018-04-20 2018-04-18 0.856 16,285,196 -7,105 1.24% 13,936,880
2018-04-18 2018-04-16 0.878 16,292,301 -8,880 1.25% 14,309,880
2018-04-17 2018-04-13 0.878 16,301,181 -8,881 1.25% 14,317,680
2018-04-13 2018-04-11 0.901 16,310,062 +710,446 1.25% 14,692,800
2018-04-12 2018-04-10 0.856 15,599,616 +26,642 1.19% 13,350,160
2018-04-11 2018-04-09 0.923 15,572,974 +13,321 1.19% 14,379,520
2018-04-10 2018-04-06 0.946 15,559,653 +48,843 1.19% 14,717,640
2018-04-06 2018-04-03 0.980 15,510,810 +177,611 1.19% 15,195,420
2018-04-03 2018-03-28 0.935 15,333,199 +177,612 1.17% 14,330,780
2018-03-26 2018-03-22 0.968 15,155,587 +546,155 1.16% 14,676,760
2018-03-23 2018-03-21 0.968 14,609,432 +141,201 1.12% 14,147,860
2018-03-15 2018-03-13 0.991 14,468,231 +71,045 1.11% 14,336,960
2018-03-14 2018-03-12 1.025 14,397,186 +905,818 1.10% 14,752,920
2018-03-09 2018-03-07 0.946 13,491,368 +8,881 1.03% 12,761,280
2018-03-06 2018-03-02 0.991 13,482,487 -10,657 1.03% 13,360,160
2018-03-05 2018-03-01 1.013 13,493,144 +1,598,503 1.03% 13,674,600
2018-02-27 2018-02-23 1.013 11,894,641 +31,082 0.91% 12,054,600
2018-02-12 2018-02-08 1.036 11,863,559 -178,499 0.91% 12,290,280
2018-02-09 2018-02-07 1.013 12,042,058 +124,328 0.92% 12,204,000
2018-02-08 2018-02-06 1.047 11,917,730 +115,447 1.90% 12,480,600
2018-02-07 2018-02-05 1.137 11,802,283 +29,306 1.88% 13,422,900
2018-02-06 2018-02-02 1.149 11,772,977 -36,410 1.87% 13,522,140
2018-02-05 2018-02-01 1.115 11,809,387 +36,410 1.88% 13,165,020
2018-01-31 2018-01-29 1.137 11,772,977 -88,805 1.87% 13,389,570
2018-01-30 2018-01-26 1.194 11,861,782 +188,268 1.89% 14,158,420
2018-01-29 2018-01-25 1.227 11,673,514 -9,769 1.86% 14,328,050
2018-01-26 2018-01-24 1.284 11,683,283 +10,657 1.86% 14,997,840
2018-01-25 2018-01-23 1.104 11,672,626 -32,858 1.86% 12,881,120
2018-01-18 2018-01-16 1.013 11,705,484 -124,328 1.86% 11,862,900
2018-01-16 2018-01-12 1.058 11,829,812 +47,955 1.88% 12,521,740
2018-01-15 2018-01-11 1.002 11,781,857 -150,970 1.88% 11,807,630
2018-01-12 2018-01-10 1.013 11,932,827 -177,611 1.90% 12,093,300
2018-01-09 2018-01-05 1.002 12,110,438 -24,866 1.93% 12,136,930
2018-01-08 2018-01-04 1.025 12,135,304 -134,985 1.93% 12,435,150
2018-01-04 2018-01-02 0.923 12,270,289 -118,111 1.95% 11,329,940
2018-01-03 2017-12-29 0.957 12,388,400 -17,762 1.97% 11,857,500
2017-12-28 2017-12-22 0.957 12,406,162 +44,403 1.98% 11,874,500
2017-12-22 2017-12-20 1.013 12,361,759 -79,925 1.97% 12,528,000
2017-12-21 2017-12-19 1.047 12,441,684 +88,806 1.98% 13,029,300
2017-12-20 2017-12-18 1.092 12,352,878 -319,701 1.97% 13,492,700
2017-12-19 2017-12-15 1.182 12,672,579 +155,410 2.02% 14,983,500
2017-12-18 2017-12-14 1.081 12,517,169 -71,044 1.99% 13,531,200
2017-12-12 2017-12-08 0.923 12,588,213 +150,969 2.00% 11,623,500
2017-12-11 2017-12-07 0.923 12,437,244 +2,665 1.98% 11,484,100
2017-12-07 2017-12-05 0.912 12,434,579 -888,058 1.98% 11,341,620
2017-12-06 2017-12-04 0.856 13,322,637 -364,103 2.12% 11,401,520
2017-11-17 2017-11-15 0.935 13,686,740 +17,761 2.18% 12,791,960
2017-11-16 2017-11-14 0.923 13,668,979 +119,888 2.18% 12,621,440
2017-11-06 2017-11-02 0.867 13,549,091 +6,216 2.16% 11,747,890
2017-11-03 2017-11-01 0.901 13,542,875 +159,850 2.16% 12,200,000
2017-10-31 2017-10-27 0.901 13,383,025 -26,641 2.13% 12,056,000
2017-10-30 2017-10-26 0.890 13,409,666 +124,328 2.14% 11,929,000
2017-10-25 2017-10-23 0.923 13,285,338 +177,611 2.12% 12,267,200
2017-10-17 2017-10-13 0.968 13,107,727 +150,970 2.09% 12,693,600
2017-10-16 2017-10-12 0.923 12,956,757 +186,492 2.06% 11,963,800
2017-10-10 2017-10-06 0.923 12,770,265 -133,209 2.03% 11,791,600
2017-10-04 2017-09-29 0.912 12,903,474 +55,060 2.05% 11,769,300
2017-09-29 2017-09-27 0.890 12,848,414 +33,746 2.05% 11,429,720
2017-09-28 2017-09-26 0.878 12,814,668 -35,522 2.04% 11,255,400
2017-09-26 2017-09-22 0.822 12,850,190 -74,597 2.05% 10,563,100
2017-09-25 2017-09-21 0.833 12,924,787 -15,985 2.06% 10,769,960
2017-09-22 2017-09-20 0.799 12,940,772 +725,543 2.06% 10,346,120
2017-09-21 2017-09-19 0.766 12,215,229 -15,985 1.95% 9,353,400
2017-09-19 2017-09-15 0.743 12,231,214 +204,253 1.95% 9,090,180
2017-09-18 2017-09-14 0.721 12,026,961 +133,209 1.92% 8,667,520
2017-09-08 2017-09-06 0.676 11,893,752 +74,596 1.89% 8,035,800
2017-09-07 2017-09-05 0.664 11,819,156 -888 1.88% 7,852,310
2017-09-06 2017-09-04 0.676 11,820,044 -87,917 1.88% 7,986,000
2017-08-30 2017-08-28 0.676 11,907,961 -53,284 1.90% 8,045,400
2017-08-28 2017-08-24 0.597 11,961,245 +88,806 1.90% 7,138,570
2017-08-25 2017-08-22 0.608 11,872,439 -11,545 1.89% 7,219,260
2017-08-24 2017-08-21 0.608 11,883,984 -1,331,198 1.89% 7,226,280
2017-08-22 2017-08-18 0.642 13,215,182 -36,410 2.10% 8,482,170
2017-08-17 2017-08-15 0.676 13,251,592 -53,284 2.11% 8,953,200
2017-08-15 2017-08-11 0.676 13,304,876 -24,865 2.12% 8,989,200
2017-08-11 2017-08-09 0.687 13,329,741 -12,433 2.12% 9,156,100
2017-07-28 2017-07-26 0.732 13,342,174 -17,761 2.12% 9,765,600
2017-07-05 2017-07-03 0.709 13,359,935 +44,403 2.13% 9,477,720
2017-07-03 2017-06-29 0.709 13,315,532 +88,805 2.12% 9,446,220
2017-06-26 2017-06-22 0.709 13,226,727 +12,433 2.11% 9,383,220
2017-06-07 2017-06-05 0.799 13,214,294 +11,545 2.10% 10,564,800
2017-06-06 2017-06-02 0.777 13,202,749 +8,881 2.10% 10,258,230
2017-06-02 2017-05-31 0.799 13,193,868 -23,090 2.10% 10,548,470
2017-06-01 2017-05-29 0.799 13,216,958 -48,843 2.10% 10,566,930
2017-05-29 2017-05-25 0.822 13,265,801 +38,186 2.11% 10,904,740
2017-05-16 2017-05-12 0.878 13,227,615 +18,650 2.11% 11,618,100
2017-05-11 2017-05-09 0.890 13,208,965 +55,947 2.10% 11,750,460
2017-05-08 2017-05-04 0.867 13,153,018 +17,761 2.09% 11,404,470
2017-05-04 2017-04-28 0.901 13,135,257 +35,523 2.09% 11,832,800
2017-04-27 2017-04-25 0.901 13,099,734 -147,418 2.09% 11,800,800
2017-04-26 2017-04-24 0.867 13,247,152 -61,276 2.11% 11,486,090
2017-04-24 2017-04-20 0.901 13,308,428 -88,806 2.12% 11,988,800
2017-04-21 2017-04-19 0.901 13,397,234 +17,762 2.13% 12,068,800
2017-04-18 2017-04-12 0.923 13,379,472 -355,223 2.13% 12,354,120
2017-04-12 2017-04-10 0.901 13,734,695 +88,805 2.19% 12,372,800
2017-04-05 2017-03-31 1.013 13,645,890 +44,403 2.17% 13,829,400
2017-03-31 2017-03-29 1.036 13,601,487 +35,522 2.17% 14,090,720
2017-03-30 2017-03-28 0.991 13,565,965 +88,806 2.16% 13,442,880
2017-03-29 2017-03-27 0.980 13,477,159 +57,724 2.15% 13,203,120
2017-03-23 2017-03-21 1.227 13,419,435 -44,403 2.14% 16,470,990
2017-03-22 2017-03-20 1.194 13,463,838 -23,089 2.14% 16,070,660
2017-03-15 2017-03-13 1.227 13,486,927 +17,761 2.15% 16,553,829
2017-03-13 2017-03-09 1.194 13,469,166 -49,731 2.14% 16,077,020
2017-03-10 2017-03-08 1.227 13,518,897 +355,222 2.15% 16,593,069
2017-02-27 2017-02-23 1.272 13,163,675 -40,850 2.10% 16,749,991
2017-02-24 2017-02-22 1.272 13,204,525 -21,314 2.10% 16,801,970
2017-02-23 2017-02-21 1.272 13,225,839 -12,432 2.11% 16,829,091
2017-02-20 2017-02-16 1.295 13,238,271 +53,283 2.11% 17,143,050
2017-02-17 2017-02-15 1.272 13,184,988 +8,881 2.10% 16,777,110
2017-02-16 2017-02-14 1.261 13,176,107 -31,082 2.10% 16,617,440
2017-02-14 2017-02-10 1.227 13,207,189 -4,441 2.10% 16,210,480
2017-02-10 2017-02-08 1.227 13,211,630 +26,642 2.10% 16,215,930
2017-02-07 2017-02-03 1.295 13,184,988 -10,657 2.10% 17,074,050
2017-01-24 2017-01-20 1.284 13,195,645 +44,403 2.10% 16,939,261
2017-01-19 2017-01-17 1.227 13,151,242 +8,881 2.09% 16,141,810
2017-01-12 2017-01-10 1.295 13,142,361 +177,611 2.09% 17,018,850
2017-01-11 2017-01-09 1.351 12,964,750 -238,887 2.06% 17,518,800
2017-01-10 2017-01-06 1.295 13,203,637 -27,530 2.10% 17,098,200
2017-01-09 2017-01-05 1.284 13,231,167 -17,761 2.11% 16,984,860
2017-01-03 2016-12-29 1.227 13,248,928 -17,761 2.11% 16,261,710
2016-12-29 2016-12-23 1.239 13,266,689 -17,761 2.11% 16,432,900
2016-12-28 2016-12-22 1.261 13,284,450 -8,881 2.12% 16,754,080
2016-12-23 2016-12-21 1.261 13,293,331 -44,403 2.12% 16,765,280
2016-12-19 2016-12-15 1.205 13,337,734 +26,642 2.12% 16,070,330
2016-12-15 2016-12-13 1.250 13,311,092 -12,433 2.12% 16,637,790
2016-12-14 2016-12-12 1.261 13,323,525 +17,761 2.12% 16,803,360
2016-12-13 2016-12-09 1.205 13,305,764 +53,284 2.12% 16,031,810
2016-12-12 2016-12-08 1.216 13,252,480 +17,761 2.11% 16,116,840
2016-12-07 2016-12-05 1.239 13,234,719 +62,164 2.11% 16,393,300
2016-12-06 2016-12-02 1.306 13,172,555 -124,328 2.10% 17,206,280
2016-12-05 2016-12-01 1.306 13,296,883 +70,156 2.12% 17,368,680
2016-12-02 2016-11-30 1.194 13,226,727 +44,403 2.11% 15,787,640
2016-12-01 2016-11-29 1.227 13,182,324 -17,761 2.10% 16,179,960
2016-11-30 2016-11-28 1.284 13,200,085 +11,545 2.10% 16,944,960
2016-11-29 2016-11-25 1.272 13,188,540 +106,567 2.10% 16,781,630
2016-11-28 2016-11-24 1.306 13,081,973 +8,880 2.08% 17,087,960
2016-11-25 2016-11-23 1.317 13,073,093 +142,090 2.08% 17,223,570
2016-11-24 2016-11-22 1.295 12,931,003 -4,441 2.06% 16,745,149
2016-11-22 2016-11-18 1.149 12,935,444 +26,642 2.06% 14,857,320
2016-11-21 2016-11-17 1.182 12,908,802 +44,403 2.06% 15,262,800
2016-11-18 2016-11-16 1.194 12,864,399 +14,209 2.05% 15,355,160
2016-11-15 2016-11-11 1.205 12,850,190 -17,761 2.05% 15,482,900
2016-11-14 2016-11-10 1.182 12,867,951 +97,686 2.05% 15,214,500
2016-11-11 2016-11-09 1.137 12,770,265 +8,880 2.03% 14,523,800
2016-11-10 2016-11-08 1.227 12,761,385 -35,522 2.03% 15,663,301
2016-11-09 2016-11-07 1.239 12,796,907 +35,522 2.04% 15,851,000
2016-11-07 2016-11-03 1.250 12,761,385 -17,761 2.03% 15,950,701
2016-11-04 2016-11-02 1.261 12,779,146 -17,761 2.04% 16,116,800
2016-11-02 2016-10-31 1.295 12,796,907 -5,328 2.04% 16,571,500
2016-11-01 2016-10-28 1.317 12,802,235 +72,821 2.04% 16,866,720
2016-10-31 2016-10-27 1.363 12,729,414 +53,283 2.03% 17,344,139
2016-10-28 2016-10-26 1.363 12,676,131 +33,746 2.02% 17,271,540
2016-10-27 2016-10-25 1.486 12,642,385 +45,291 2.01% 18,791,520
2016-10-26 2016-10-24 1.531 12,597,094 +46,179 2.01% 19,291,600
2016-10-25 2016-10-20 1.576 12,550,915 +101,239 2.00% 19,786,200
2016-10-24 2016-10-19 1.509 12,449,676 -112,784 1.98% 18,785,459
2016-10-20 2016-10-18 1.475 12,562,460 -10,656 2.00% 18,531,260
2016-10-19 2016-10-17 1.441 12,573,116 +47,955 2.00% 18,122,239
2016-10-17 2016-10-13 1.441 12,525,161 +150,081 1.99% 18,053,120
2016-10-13 2016-10-11 1.565 12,375,080 -17,761 1.97% 19,369,651
2016-10-12 2016-10-07 1.633 12,392,841 +53,284 1.97% 20,234,750
2016-10-11 2016-10-06 1.655 12,339,557 -16,873 1.97% 20,425,650
2016-10-07 2016-10-05 1.554 12,356,430 +181,163 1.97% 19,201,319
2016-10-06 2016-10-04 1.453 12,175,267 +13,321 1.94% 17,685,900
2016-10-03 2016-09-29 1.182 12,161,946 -34,634 1.94% 14,379,750
2016-09-28 2016-09-26 1.160 12,196,580 -14,209 1.94% 14,146,020
2016-09-27 2016-09-23 1.171 12,210,789 -17,761 1.94% 14,300,000
2016-09-21 2016-09-19 1.182 12,228,550 -87,918 1.95% 14,458,500
2016-09-15 2016-09-13 1.205 12,316,468 -21,313 1.96% 14,839,830
2016-09-05 2016-09-01 1.194 12,337,781 -22,202 1.96% 14,726,580
2016-07-20 2016-07-18 1.261 12,359,983 +17,762 1.97% 15,588,161
2016-07-19 2016-07-15 1.261 12,342,221 +22,201 1.97% 15,565,759
2016-07-14 2016-07-12 1.227 12,320,020 +34,634 1.96% 15,121,570
2016-05-16 2016-05-12 1.272 12,285,386 -1,776 1.96% 15,632,420
2016-04-29 2016-04-27 1.306 12,287,162 +17,761 1.96% 16,049,760
2016-04-28 2016-04-26 1.329 12,269,401 -10,656 1.95% 16,302,880
2016-04-21 2016-04-19 1.284 12,280,057 -148,306 1.96% 15,763,919
2016-04-18 2016-04-14 1.295 12,428,363 +17,761 1.98% 16,094,250
2016-03-08 2016-03-04 1.374 12,410,602 -7,104 1.98% 17,049,500
2016-02-29 2016-02-25 1.317 12,417,706 -133,209 1.98% 16,360,110
2016-02-25 2016-02-23 1.408 12,550,915 -10,657 2.00% 17,666,250
2016-02-22 2016-02-18 1.351 12,561,572 +71,045 2.00% 16,974,001
2016-02-19 2016-02-17 1.306 12,490,527 +8,881 1.99% 16,315,400
2016-02-12 2016-02-05 1.351 12,481,646 +62,164 1.99% 16,865,999
2016-01-13 2016-01-11 1.486 12,419,482 -22,202 1.98% 18,460,199
2015-12-17 2015-12-15 1.565 12,441,684 +26,642 1.98% 19,473,900
2015-12-11 2015-12-09 1.622 12,415,042 +22,201 1.98% 20,131,200
2015-12-02 2015-11-30 1.824 12,392,841 -17,761 1.97% 22,607,101
2015-11-30 2015-11-26 1.779 12,410,602 -10,657 1.98% 22,080,500
2015-11-27 2015-11-25 1.790 12,421,259 -7,104 1.98% 22,239,331
2015-11-26 2015-11-24 1.779 12,428,363 -17,761 1.98% 22,112,100
2015-11-20 2015-11-18 1.689 12,446,124 -17,761 1.98% 21,022,500
2015-11-19 2015-11-17 1.712 12,463,885 -17,761 1.98% 21,333,199
2015-11-11 2015-11-09 1.734 12,481,646 -10,657 1.99% 21,644,699
2015-11-06 2015-11-04 1.757 12,492,303 +49,731 1.99% 21,944,520
2015-10-30 2015-10-28 1.768 12,442,572 +10,657 1.98% 21,997,270
2015-10-28 2015-10-26 1.835 12,431,915 -888 1.98% 22,818,370
2015-10-27 2015-10-23 1.757 12,432,803 -6,217 1.98% 21,839,999
2015-10-26 2015-10-22 1.700 12,439,020 +14,209 1.98% 21,150,570
2015-10-20 2015-10-16 1.757 12,424,811 +888 1.98% 21,825,960
2015-10-14 2015-10-12 1.813 12,423,923 -18,649 1.98% 22,523,900
2015-10-13 2015-10-09 1.881 12,442,572 -26,642 1.98% 23,398,370
2015-10-12 2015-10-08 1.858 12,469,214 +26,642 1.99% 23,167,651
2015-10-09 2015-10-07 1.847 12,442,572 +19,537 1.98% 22,978,040
2015-10-07 2015-10-05 1.768 12,423,035 +26,642 1.98% 21,962,731
2015-09-11 2015-09-09 1.835 12,396,393 -3,552 1.97% 22,753,170
2015-08-27 2015-08-25 1.768 12,399,945 -888 1.97% 21,921,910
2015-08-25 2015-08-21 1.858 12,400,833 +2,664 1.97% 23,040,600
2015-08-18 2015-08-14 2.252 12,398,169 -47,067 1.97% 27,922,000
2015-07-29 2015-07-27 2.230 12,445,236 +8,880 1.98% 27,747,720
2015-07-17 2015-07-15 2.353 12,436,356 +4,441 1.98% 29,268,361
2015-07-16 2015-07-14 2.410 12,431,915 -48,843 1.98% 29,957,859
2015-07-15 2015-07-13 2.410 12,480,758 -11,545 1.99% 30,075,559
2015-07-13 2015-07-09 2.263 12,492,303 +17,761 1.99% 28,274,670
2015-07-10 2015-07-08 1.914 12,474,542 -181,164 1.99% 23,879,900
2015-07-09 2015-07-07 2.038 12,655,706 -8,880 2.02% 25,794,311
2015-07-08 2015-07-06 2.308 12,664,586 -22,202 2.02% 29,235,049
2015-07-07 2015-07-03 2.342 12,686,788 +101,239 2.02% 29,714,881
2015-07-06 2015-07-02 2.455 12,585,549 +20,425 2.00% 30,894,960
2015-07-03 2015-06-30 2.635 12,565,124 +71,045 2.00% 33,108,660
2015-07-02 2015-06-29 2.331 12,494,079 -17,761 1.99% 29,122,829
2015-06-25 2015-06-23 2.511 12,511,840 -71,933 1.99% 31,418,469
2015-06-24 2015-06-22 2.489 12,583,773 -160,738 2.00% 31,315,700
2015-06-23 2015-06-19 2.545 12,744,511 -21,314 2.03% 32,433,259
2015-06-19 2015-06-17 2.691 12,765,825 -39,074 2.03% 34,356,250
2015-06-18 2015-06-16 2.624 12,804,899 +195,372 2.04% 33,596,269
2015-06-17 2015-06-15 2.703 12,609,527 -39,962 2.01% 34,077,601
2015-06-16 2015-06-12 2.545 12,649,489 +181,163 2.01% 32,191,439
2015-06-15 2015-06-11 2.556 12,468,326 -17,761 1.99% 31,870,801
2015-06-12 2015-06-10 2.398 12,486,087 -35,522 1.99% 29,947,801
2015-06-11 2015-06-09 2.365 12,521,609 -18,649 1.99% 29,610,000
2015-06-10 2015-06-08 2.410 12,540,258 +88,805 2.00% 30,218,939
2015-06-08 2015-06-04 2.466 12,451,453 +36,411 1.98% 30,705,991
2015-06-05 2015-06-03 2.556 12,415,042 +16,873 1.98% 31,734,600
2015-06-04 2015-06-02 2.556 12,398,169 +70,156 1.97% 31,691,470
2015-06-03 2015-06-01 2.601 12,328,013 +26,642 1.96% 32,067,421
2015-06-02 2015-05-29 2.624 12,301,371 -17,761 1.96% 32,275,160
2015-06-01 2015-05-28 2.567 12,319,132 +888 1.96% 31,628,160
2015-05-29 2015-05-27 2.646 12,318,244 -35,522 1.96% 32,596,850
2015-05-28 2015-05-26 2.635 12,353,766 +35,522 1.97% 32,551,739
2015-05-27 2015-05-22 2.556 12,318,244 +54,172 1.96% 31,487,170
2015-05-26 2015-05-21 2.466 12,264,072 +10,656 1.95% 30,243,899
2015-05-22 2015-05-20 2.477 12,253,416 +23,090 1.95% 30,355,601
2015-05-21 2015-05-19 2.567 12,230,326 -15,097 1.95% 31,400,159
2015-05-20 2015-05-18 2.579 12,245,423 -2,664 1.95% 31,576,809
2015-05-19 2015-05-15 2.646 12,248,087 -20,426 1.95% 32,411,199
2015-05-18 2015-05-14 2.657 12,268,513 -23,089 1.95% 32,603,401
2015-05-13 2015-05-11 2.714 12,291,602 +8,880 1.96% 33,356,810
2015-05-08 2015-05-06 2.748 12,282,722 -230,895 1.96% 33,747,641
2015-05-05 2015-04-30 2.748 12,513,617 -250,432 1.99% 34,382,041
2015-05-04 2015-04-29 2.669 12,764,049 +34,635 2.03% 34,064,011
2015-04-30 2015-04-28 2.680 12,729,414 +23,977 2.03% 34,114,919
2015-04-29 2015-04-27 2.770 12,705,437 +177,612 2.02% 35,195,220
2015-04-28 2015-04-24 2.714 12,527,825 -87,918 1.99% 33,997,869
2015-04-24 2015-04-22 2.748 12,615,743 +5,328 2.01% 34,662,640
2015-04-23 2015-04-21 2.635 12,610,415 -5,328 2.01% 33,228,001
2015-04-22 2015-04-20 2.522 12,615,743 +23,977 2.01% 31,821,440
2015-04-21 2015-04-17 2.781 12,591,766 +17,762 2.01% 35,022,131
2015-04-20 2015-04-16 2.770 12,574,004 +173,171 2.00% 34,831,139
2015-04-17 2015-04-15 2.736 12,400,833 +63,940 1.97% 33,932,519
2015-04-16 2015-04-14 2.871 12,336,893 +1,431,548 1.96% 35,424,600
2015-04-15 2015-04-13 3.052 10,905,345 +37,299 1.74% 33,278,801
2015-04-14 2015-04-10 2.962 10,868,046 -190,044 1.73% 32,185,939
2015-04-13 2015-04-09 2.275 11,058,090 +116,335 1.76% 25,153,039
2015-04-10 2015-04-08 2.185 10,941,755 -154,522 1.74% 23,902,740
2015-04-09 2015-04-02 1.971 11,096,277 -39,963 1.77% 21,866,250
2015-04-08 2015-04-01 2.016 11,136,240 -17,761 1.77% 22,446,601
2015-04-02 2015-03-31 1.937 11,154,001 +8,881 1.78% 21,603,201
2015-04-01 2015-03-30 1.937 11,145,120 +63,940 1.77% 21,586,000
2015-03-31 2015-03-27 2.094 11,081,180 -244,216 1.76% 23,209,080
2015-03-30 2015-03-26 2.038 11,325,396 +29,306 1.80% 23,082,931
2015-03-27 2015-03-25 2.027 11,296,090 +13,321 1.80% 22,896,000
2015-03-26 2015-03-24 1.982 11,282,769 -35,522 1.80% 22,360,800
2015-03-25 2015-03-23 1.903 11,318,291 -745,968 1.80% 21,539,049
2015-03-24 2015-03-20 1.881 12,064,259 -17,762 1.92% 22,686,949
2015-03-20 2015-03-18 1.948 12,082,021 +17,762 1.92% 23,536,651
2015-03-11 2015-03-09 1.959 12,064,259 +20,425 1.92% 23,637,899
2015-03-10 2015-03-06 1.959 12,043,834 +6,216 1.92% 23,597,880
2015-03-04 2015-03-02 2.016 12,037,618 +26,642 1.92% 24,263,450
2015-03-03 2015-02-27 1.959 12,010,976 +106,567 1.91% 23,533,500
2015-02-27 2015-02-25 1.971 11,904,409 +17,761 1.90% 23,458,750
2015-02-24 2015-02-18 1.971 11,886,648 +115,447 1.89% 23,423,750
2015-02-23 2015-02-16 2.016 11,771,201 +488,432 1.87% 23,726,451
2015-02-17 2015-02-13 1.971 11,282,769 +222,014 1.80% 22,233,750
2015-02-16 2015-02-12 2.027 11,060,755 +577,238 1.76% 22,419,001
2015-02-11 2015-02-09 2.072 10,483,517 +26,641 1.67% 21,721,199
2015-02-09 2015-02-05 1.903 10,456,876 -17,761 1.67% 19,899,751
2015-02-06 2015-02-04 2.016 10,474,637 +71,045 1.67% 21,113,050
2015-02-05 2015-02-03 2.027 10,403,592 +19,537 1.66% 21,087,000
2015-01-27 2015-01-23 2.308 10,384,055 +14,209 1.65% 23,970,650
2015-01-23 2015-01-21 2.308 10,369,846 +177,611 1.65% 23,937,850
2015-01-19 2015-01-15 2.308 10,192,235 +19,538 1.63% 23,527,851
2015-01-16 2015-01-14 2.308 10,172,697 +8,880 1.63% 23,482,749
2015-01-15 2015-01-13 2.342 10,163,817 +88,806 1.62% 23,805,601
2015-01-14 2015-01-12 2.320 10,075,011 +62,164 1.61% 23,370,700
2015-01-09 2015-01-07 2.500 10,012,847 +17,761 1.60% 25,030,500
2015-01-08 2015-01-06 2.398 9,995,086 -45,291 1.60% 23,973,150
2015-01-07 2015-01-05 2.353 10,040,377 -4,440 1.60% 23,629,541
2015-01-06 2015-01-02 2.410 10,044,817 -17,761 1.60% 24,205,540
2015-01-05 2014-12-31 2.410 10,062,578 -236,223 1.61% 24,248,340
2015-01-02 2014-12-29 2.230 10,298,801 +17,761 1.65% 22,962,059
2014-12-30 2014-12-24 2.376 10,281,040 +69,268 1.64% 24,427,469
2014-12-23 2014-12-19 2.331 10,211,772 +103,015 1.63% 23,802,930
2014-12-18 2014-12-16 2.387 10,108,757 -26,642 1.61% 24,131,960
2014-12-17 2014-12-15 2.173 10,135,399 -6,216 1.62% 22,027,090
2014-12-11 2014-12-09 2.196 10,141,615 -35,523 1.64% 22,268,999
2014-12-10 2014-12-08 2.162 10,177,138 +409,395 1.65% 22,003,201
2014-12-09 2014-12-05 2.331 9,767,743 -48,843 1.58% 22,767,930
2014-12-08 2014-12-04 2.275 9,816,586 +111,007 1.59% 22,329,079
2014-12-05 2014-12-03 2.252 9,705,579 +579,901 1.57% 21,858,000
2014-12-04 2014-12-02 2.230 9,125,678 +655,387 1.48% 20,346,481
2014-12-03 2014-12-01 2.128 8,470,291 +119,887 1.37% 18,026,819
2014-12-02 2014-11-28 2.556 8,350,404 +32,859 1.35% 21,344,811
2014-12-01 2014-11-27 2.759 8,317,545 +20,425 1.34% 22,946,699
2014-11-28 2014-11-26 2.849 8,297,120 +17,761 1.34% 23,637,790
2014-11-27 2014-11-25 3.007 8,279,359 +44,403 1.34% 24,892,410
2014-11-25 2014-11-21 3.119 8,234,956 -26,642 1.33% 25,686,210
2014-11-19 2014-11-17 3.164 8,261,598 -25,753 1.34% 26,141,431
2014-11-17 2014-11-13 3.018 8,287,351 -11,545 1.34% 25,009,759
2014-11-11 2014-11-07 3.018 8,298,896 +26,642 1.34% 25,044,599
2014-11-10 2014-11-06 3.097 8,272,254 -2,665 1.34% 25,616,248
2014-11-07 2014-11-05 3.040 8,274,919 +19,538 1.34% 25,158,601
2014-11-06 2014-11-04 3.029 8,255,381 +3,552 1.33% 25,006,239
2014-11-05 2014-11-03 3.130 8,251,829 +29,306 1.33% 25,831,759
2014-11-03 2014-10-30 3.389 8,222,523 -3,553 1.33% 27,869,589
2014-10-31 2014-10-29 3.423 8,226,076 +7,993 1.33% 28,159,522
2014-10-30 2014-10-28 3.412 8,218,083 +16,873 1.33% 28,039,620
2014-10-23 2014-10-21 3.570 8,201,210 +42,627 1.33% 29,274,950
2014-10-21 2014-10-17 3.761 8,158,583 +35,522 1.32% 30,684,579
2014-10-17 2014-10-15 3.896 8,123,061 +10,657 1.31% 31,648,621
2014-10-16 2014-10-14 3.964 8,112,404 +22,201 1.31% 32,155,199
2014-10-15 2014-10-13 3.986 8,090,203 +35,523 1.31% 32,249,401
2014-10-13 2014-10-09 4.121 8,054,680 -17,762 1.30% 33,196,198
2014-10-08 2014-10-06 4.110 8,072,442 +4,441 1.31% 33,178,502
2014-10-07 2014-10-03 4.088 8,068,001 -2,664 1.30% 32,978,549
2014-10-03 2014-09-29 4.234 8,070,665 -44,403 1.30% 34,170,878
2014-09-30 2014-09-26 4.290 8,115,068 -17,761 1.31% 34,815,779
2014-09-23 2014-09-19 4.133 8,132,829 +35,522 1.31% 33,609,858
2014-09-22 2014-09-18 4.200 8,097,307 -16,873 1.31% 34,010,139
2014-09-17 2014-09-15 4.392 8,114,180 +26,641 1.31% 35,634,299
2014-09-16 2014-09-12 4.493 8,087,539 +39,963 1.31% 36,336,932
2014-09-15 2014-09-11 4.504 8,047,576 -15,097 1.30% 36,248,000
2014-09-12 2014-09-10 4.358 8,062,673 +38,187 1.30% 35,135,730
2014-09-11 2014-09-08 4.504 8,024,486 -31,082 1.30% 36,143,998
2014-09-10 2014-09-05 4.561 8,055,568 -11,545 1.30% 36,737,548
2014-09-08 2014-09-04 4.538 8,067,113 +4,440 1.30% 36,608,519
2014-09-05 2014-09-03 4.572 8,062,673 +28,418 1.30% 36,860,740
2014-09-04 2014-09-02 4.684 8,034,255 -26,642 1.30% 37,635,519
2014-09-03 2014-09-01 4.493 8,060,897 -57,724 1.30% 36,217,231
2014-09-02 2014-08-29 4.392 8,118,621 +385,417 1.31% 35,653,802
2014-09-01 2014-08-28 4.054 7,733,204 -49,731 1.25% 31,348,801
2014-08-29 2014-08-27 4.133 7,782,935 -10,657 1.26% 32,163,881
2014-08-28 2014-08-26 4.054 7,793,592 +5,329 1.26% 31,593,602
2014-08-27 2014-08-25 4.009 7,788,263 +189,156 1.26% 31,221,199
2014-08-26 2014-08-22 4.031 7,599,107 -3,552 1.23% 30,634,060
2014-08-25 2014-08-21 4.031 7,602,659 +24,865 1.23% 30,648,379
2014-08-22 2014-08-20 4.054 7,577,794 +27,530 1.23% 30,718,802
2014-08-21 2014-08-19 4.065 7,550,264 -8,880 1.22% 30,692,221
2014-08-20 2014-08-18 4.121 7,559,144 +79,925 1.22% 31,153,918
2014-08-19 2014-08-15 4.133 7,479,219 -2,664 1.21% 30,908,739
2014-08-18 2014-08-14 4.031 7,481,883 +1,776 1.21% 30,161,498
2014-08-14 2014-08-12 3.997 7,480,107 +182,051 1.21% 29,901,649
2014-08-13 2014-08-11 3.919 7,298,056 +90,582 1.18% 28,598,642
2014-08-12 2014-08-08 3.896 7,207,474 +31,082 1.17% 28,081,361
2014-08-11 2014-08-07 3.874 7,176,392 -26,641 1.16% 27,798,641
2014-08-08 2014-08-06 3.840 7,203,033 -8,881 1.16% 27,658,508
2014-08-07 2014-08-05 3.693 7,211,914 -229,119 1.17% 26,636,880
2014-08-06 2014-08-04 3.840 7,441,033 -308,156 1.20% 28,572,391
2014-08-05 2014-08-01 4.065 7,749,189 +71,045 1.25% 31,500,861
2014-08-04 2014-07-31 4.144 7,678,144 -2,664 1.24% 31,817,280
2014-08-01 2014-07-30 4.166 7,680,808 -33,746 1.24% 32,001,299
2014-07-31 2014-07-29 4.144 7,714,554 +17,761 1.25% 31,968,158
2014-07-30 2014-07-28 4.166 7,696,793 +119,887 1.24% 32,067,899
2014-07-28 2014-07-24 4.200 7,576,906 +39,963 1.22% 31,824,362
2014-07-24 2014-07-22 4.166 7,536,943 +1,776 1.22% 31,401,900
2014-07-21 2014-07-17 4.133 7,535,167 +33,746 1.22% 31,139,951
2014-07-18 2014-07-16 4.166 7,501,421 +8,881 1.21% 31,253,901
2014-07-17 2014-07-15 4.245 7,492,540 +61,276 1.21% 31,807,490
2014-07-16 2014-07-14 4.245 7,431,264 +8,880 1.20% 31,547,359
2014-07-14 2014-07-10 4.178 7,422,384 +108,343 1.20% 31,008,182
2014-07-09 2014-07-07 4.324 7,314,041 +8,881 1.18% 31,626,242
2014-07-08 2014-07-04 4.245 7,305,160 -43,515 1.18% 31,012,020
2014-07-07 2014-07-03 4.279 7,348,675 +26,642 1.19% 31,445,001
2014-07-04 2014-07-02 4.054 7,322,033 +135,873 1.18% 29,682,000
2014-07-03 2014-06-30 4.121 7,186,160 +43,515 1.16% 29,616,719
2014-07-02 2014-06-27 4.223 7,142,645 +17,761 1.15% 30,161,248
2014-06-30 2014-06-26 4.279 7,124,884 -888 1.15% 30,487,398
2014-06-25 2014-06-23 4.133 7,125,772 -1,777 1.15% 29,448,078
2014-06-24 2014-06-20 4.211 7,127,549 -26,641 1.15% 30,017,242
2014-06-20 2014-06-18 4.223 7,154,190 -105,679 1.16% 30,209,999
2014-06-18 2014-06-16 4.279 7,259,869 +25,754 1.17% 31,065,000
2014-06-17 2014-06-13 4.448 7,234,115 +14,209 1.17% 32,176,698
2014-06-16 2014-06-12 4.515 7,219,906 +5,328 1.17% 32,601,298
2014-06-13 2014-06-11 4.583 7,214,578 -40,851 1.17% 33,064,679
2014-06-12 2014-06-10 4.313 7,255,429 +11,545 1.17% 31,291,101
2014-06-11 2014-06-09 4.302 7,243,884 -8,881 1.17% 31,159,740
2014-06-10 2014-06-06 4.200 7,252,765 -12,432 1.17% 30,462,912
2014-06-09 2014-06-05 4.166 7,265,197 +39,962 1.17% 30,269,698
2014-06-06 2014-06-04 4.245 7,225,235 -9,768 1.17% 30,672,721
2014-06-05 2014-06-03 4.245 7,235,003 +888 1.17% 30,714,188
2014-06-04 2014-05-30 4.065 7,234,115 +17,761 1.17% 29,407,058
2014-05-29 2014-05-27 4.189 7,216,354 +1,776 1.17% 30,228,719
2014-05-28 2014-05-26 4.166 7,214,578 -14,209 1.17% 30,058,799
2014-05-27 2014-05-23 4.099 7,228,787 -2,664 1.17% 29,629,600
2014-05-26 2014-05-22 4.144 7,231,451 +35,522 1.17% 29,966,239
2014-05-23 2014-05-21 3.986 7,195,929 +33,746 1.16% 28,684,620
2014-05-22 2014-05-20 4.009 7,162,183 +25,754 1.16% 28,711,401
2014-05-21 2014-05-19 4.211 7,136,429 -1,776 1.15% 30,054,640
2014-05-20 2014-05-16 4.392 7,138,205 +44,403 1.15% 31,348,199
2014-05-19 2014-05-15 4.425 7,093,802 +51,507 1.15% 31,392,838
2014-05-16 2014-05-14 4.538 7,042,295 +88,806 1.14% 31,957,900
2014-05-15 2014-05-13 4.392 6,953,489 -19,538 1.12% 30,536,999
2014-05-14 2014-05-12 4.448 6,973,027 -22,201 1.13% 31,015,402
2014-05-13 2014-05-09 4.358 6,995,228 +17,761 1.13% 30,483,990
2014-05-12 2014-05-08 4.302 6,977,467 +126,992 1.13% 30,013,741
2014-05-09 2014-05-07 5.033 6,850,475 +8,881 1.11% 34,481,582
2014-05-08 2014-05-05 5.169 6,841,594 -12,433 1.11% 35,361,360
2014-05-05 2014-04-30 4.932 6,854,027 +49,731 1.11% 33,804,841
2014-05-02 2014-04-29 4.763 6,804,296 +5,329 1.10% 32,410,262
2014-04-30 2014-04-28 4.673 6,798,967 +82,589 1.10% 31,772,399
2014-04-28 2014-04-24 4.932 6,716,378 +23,978 1.09% 33,125,940
2014-04-25 2014-04-23 4.943 6,692,400 +17,761 1.09% 33,083,038
2014-04-24 2014-04-22 5.112 6,674,639 -24,866 1.09% 34,122,639
2014-04-23 2014-04-17 4.651 6,699,505 +57,724 1.09% 31,156,721
2014-04-22 2014-04-16 4.729 6,641,781 -15,097 1.08% 31,411,799
2014-04-17 2014-04-15 4.651 6,656,878 -62,164 1.08% 30,958,479
2014-04-16 2014-04-14 4.414 6,719,042 +1,776 1.09% 29,658,719
2014-04-15 2014-04-11 4.234 6,717,266 -8,881 1.09% 28,440,640
2014-04-14 2014-04-10 4.245 6,726,147 +33,747 1.09% 28,553,982
2014-04-11 2014-04-09 4.279 6,692,400 +31,970 1.09% 28,636,798
2014-04-10 2014-04-08 4.144 6,660,430 +6,216 1.08% 27,599,999
2014-04-08 2014-04-04 4.279 6,654,214 -125,216 1.08% 28,473,400
2014-04-07 2014-04-03 4.358 6,779,430 -71,933 1.10% 29,543,580
2014-04-04 2014-04-02 4.358 6,851,363 +55,060 1.12% 29,857,051
2014-04-03 2014-04-01 4.414 6,796,303 -23,978 1.11% 29,999,759
2014-04-02 2014-03-31 4.448 6,820,281 -107,455 1.11% 30,336,001
2014-03-31 2014-03-27 4.144 6,927,736 +45,291 1.13% 28,707,682
2014-03-28 2014-03-26 4.155 6,882,445 -179,387 1.12% 28,597,501
2014-03-26 2014-03-24 3.941 7,061,832 +8,880 1.15% 27,831,999
2014-03-25 2014-03-21 3.941 7,052,952 -13,321 1.15% 27,797,001
2014-03-24 2014-03-20 3.885 7,066,273 -17,761 1.15% 27,451,652
2014-03-20 2014-03-18 3.964 7,084,034 -222,014 1.15% 28,079,041
2014-03-18 2014-03-14 3.941 7,306,048 +26,642 1.19% 28,794,500
2014-03-17 2014-03-13 4.076 7,279,406 -888 1.18% 29,673,139
2014-03-14 2014-03-12 4.020 7,280,294 -22,202 1.19% 29,266,858
2014-03-13 2014-03-11 3.964 7,302,496 -3,552 1.19% 28,944,961
2014-03-12 2014-03-10 3.829 7,306,048 +22,201 1.19% 27,971,800
2014-03-11 2014-03-07 3.896 7,283,847 +35,523 1.19% 28,378,921
2014-03-10 2014-03-06 3.964 7,248,324 +3,552 1.18% 28,730,239
2014-03-05 2014-03-03 3.660 7,244,772 -45,291 1.18% 26,513,500
2014-03-04 2014-02-28 3.941 7,290,063 -23,090 1.19% 28,731,500
2014-03-03 2014-02-27 3.975 7,313,153 +14,209 1.19% 29,069,552
2014-02-28 2014-02-26 3.885 7,298,944 -8,880 1.19% 28,355,552
2014-02-27 2014-02-25 3.716 7,307,824 +4,440 1.19% 27,155,699
2014-02-26 2014-02-24 3.806 7,303,384 -17,761 1.19% 27,797,120
2014-02-25 2014-02-21 3.862 7,321,145 +10,657 1.19% 28,276,920
2014-02-21 2014-02-19 3.682 7,310,488 -5,329 1.19% 26,918,639
2014-02-20 2014-02-18 3.570 7,315,817 +5,329 1.19% 26,114,461
2014-02-19 2014-02-17 3.671 7,310,488 +253,096 1.19% 26,836,319
2014-02-17 2014-02-13 3.446 7,057,392 +28,418 1.15% 24,317,820
2014-02-14 2014-02-12 3.581 7,028,974 +10,657 1.14% 25,169,699
2014-02-13 2014-02-11 3.626 7,018,317 -17,762 1.14% 25,447,658
2014-02-12 2014-02-10 3.671 7,036,079 +23,090 1.15% 25,828,981
2014-02-10 2014-02-06 3.817 7,012,989 +35,522 1.14% 26,770,830
2014-02-05 2014-01-30 4.031 6,977,467 +8,881 1.14% 28,128,061
2014-01-28 2014-01-24 3.829 6,968,586 -13,321 1.14% 26,679,799
2014-01-23 2014-01-21 3.761 6,981,907 +22,201 1.14% 26,259,080
2014-01-22 2014-01-20 3.829 6,959,706 +8,881 1.13% 26,645,801
2014-01-21 2014-01-17 3.862 6,950,825 +20,425 1.13% 26,846,610
2014-01-17 2014-01-15 4.076 6,930,400 -4,440 1.13% 28,250,481
2014-01-16 2014-01-14 3.919 6,934,840 -41,739 1.13% 27,175,320
2014-01-15 2014-01-13 3.997 6,976,579 +81,702 1.14% 27,888,801
2014-01-14 2014-01-10 3.592 6,894,877 -22,202 1.12% 24,767,158
2014-01-13 2014-01-09 3.277 6,917,079 -23,089 1.13% 22,665,990
2014-01-09 2014-01-07 3.232 6,940,168 -8,881 1.13% 22,429,049
2014-01-07 2014-01-03 3.254 6,949,049 +4,440 1.13% 22,614,250
2014-01-06 2014-01-02 3.232 6,944,609 -35,522 1.13% 22,443,401
2014-01-03 2013-12-31 3.266 6,980,131 +361,439 1.14% 22,794,000
2014-01-02 2013-12-27 3.074 6,618,692 +7,105 1.08% 20,346,691
2013-12-30 2013-12-24 3.063 6,611,587 -17,761 1.08% 20,250,399
2013-12-27 2013-12-20 2.815 6,629,348 -47,067 1.08% 18,662,499
2013-12-17 2013-12-13 2.624 6,676,415 +1,776 1.09% 17,516,939
2013-12-16 2013-12-12 2.612 6,674,639 +21,313 1.09% 17,437,119
2013-12-13 2013-12-11 2.759 6,653,326 +35,522 1.08% 18,355,400
2013-12-11 2013-12-09 2.894 6,617,804 +4,441 1.08% 19,151,641
2013-12-04 2013-12-02 2.826 6,613,363 -48,843 1.08% 18,691,969
2013-12-03 2013-11-29 2.770 6,662,206 +14,208 1.09% 18,454,919
2013-11-28 2013-11-26 2.703 6,647,998 +1,777 1.08% 17,966,401
2013-11-26 2013-11-22 2.646 6,646,221 +52,395 1.08% 17,587,399
2013-11-25 2013-11-21 2.703 6,593,826 +39,074 1.07% 17,820,000
2013-11-18 2013-11-14 2.646 6,554,752 +16,874 1.07% 17,345,351
2013-11-12 2013-11-08 2.736 6,537,878 +4,440 1.07% 17,889,659
2013-11-01 2013-10-30 3.040 6,533,438 +8,880 1.07% 19,863,900
2013-10-24 2013-10-22 3.175 6,524,558 +17,762 1.07% 20,718,541
2013-10-23 2013-10-21 3.209 6,506,796 +3,552 1.06% 20,881,949
2013-10-21 2013-10-17 3.209 6,503,244 -88,806 1.06% 20,870,549
2013-10-17 2013-10-15 3.266 6,592,050 +10,657 1.08% 21,526,700
2013-10-15 2013-10-10 3.187 6,581,393 -88,806 1.08% 20,973,129
2013-10-08 2013-10-04 3.198 6,670,199 -8,881 1.09% 21,331,240
2013-10-03 2013-09-30 3.175 6,679,080 -71,932 1.09% 21,209,221
2013-10-02 2013-09-27 3.266 6,751,012 -7,105 1.10% 22,045,799
2013-09-23 2013-09-18 3.007 6,758,117 +11,545 1.11% 20,318,701
2013-09-19 2013-09-17 3.007 6,746,572 +71,933 1.11% 20,283,990
2013-09-04 2013-09-02 3.232 6,674,639 -12,433 1.09% 21,570,919
2013-09-03 2013-08-30 3.266 6,687,072 +9,769 1.10% 21,837,000
2013-09-02 2013-08-29 3.221 6,677,303 -72,821 1.09% 21,504,339
2013-08-27 2013-08-23 3.130 6,750,124 +26,642 1.11% 21,130,780
2013-08-22 2013-08-20 3.063 6,723,482 +35,522 1.10% 20,593,119
2013-08-20 2013-08-16 3.164 6,687,960 +15,985 1.10% 21,162,110
2013-08-19 2013-08-15 3.119 6,671,975 +35,522 1.09% 20,811,010
2013-08-16 2013-08-13 3.221 6,636,453 -1,776 1.09% 21,372,781
2013-08-13 2013-08-09 3.040 6,638,229 +35,522 1.09% 20,182,500
2013-08-12 2013-08-08 3.018 6,602,707 +32,859 1.08% 19,925,801
2013-08-08 2013-08-06 3.130 6,569,848 -8,881 1.08% 20,566,438
2013-08-01 2013-07-30 3.243 6,578,729 -7,993 1.08% 21,335,040
2013-07-30 2013-07-26 3.266 6,586,722 -3,552 1.08% 21,509,301
2013-07-23 2013-07-19 3.356 6,590,274 +3,552 1.08% 22,114,581
2013-07-22 2013-07-18 3.209 6,586,722 -68,380 1.08% 21,138,451
2013-07-19 2013-07-17 3.175 6,655,102 -6,216 1.09% 21,133,080
2013-07-18 2013-07-16 3.266 6,661,318 +63,052 1.10% 21,752,899
2013-07-16 2013-07-12 3.322 6,598,266 +10,656 1.09% 21,918,499
2013-07-15 2013-07-11 3.130 6,587,610 +4,441 1.08% 20,622,041
2013-07-09 2013-07-05 2.905 6,583,169 -65,717 1.08% 19,125,539
2013-07-05 2013-07-03 2.838 6,648,886 -5,328 1.09% 18,867,241
2013-07-02 2013-06-27 2.928 6,654,214 +80,813 1.09% 19,481,800
2013-06-28 2013-06-26 2.950 6,573,401 +4,441 1.08% 19,393,241
2013-06-27 2013-06-25 2.793 6,568,960 -4,441 1.08% 18,344,559
2013-06-26 2013-06-24 2.826 6,573,401 -8,880 1.08% 18,579,021
2013-06-25 2013-06-21 3.175 6,582,281 -17,761 1.08% 20,901,839
2013-06-19 2013-06-17 3.243 6,600,042 -1,777 1.09% 21,404,159
2013-06-17 2013-06-13 3.277 6,601,819 +37,299 1.09% 21,632,941
2013-06-14 2013-06-11 3.356 6,564,520 -23,090 1.08% 22,028,160
2013-06-13 2013-06-10 3.412 6,587,610 -65,716 1.08% 22,476,541
2013-06-11 2013-06-07 3.513 6,653,326 -15,097 1.09% 23,375,040
2013-06-10 2013-06-06 3.502 6,668,423 -21,313 1.10% 23,352,990
2013-06-06 2013-06-04 3.660 6,689,736 +10,656 1.10% 24,482,249
2013-06-05 2013-06-03 3.457 6,679,080 -17,761 1.10% 23,089,472
2013-06-04 2013-05-31 3.693 6,696,841 +27,530 1.10% 24,734,481
2013-06-03 2013-05-30 3.525 6,669,311 -199,813 1.10% 23,506,300
2013-05-30 2013-05-28 3.175 6,869,124 -12,433 1.13% 21,812,701
2013-05-29 2013-05-27 3.108 6,881,557 +15,097 1.13% 21,387,241
2013-05-28 2013-05-24 2.916 6,866,460 -8,880 1.13% 20,025,881
2013-05-27 2013-05-23 2.939 6,875,340 +79,925 1.13% 20,206,619
2013-05-24 2013-05-22 2.826 6,795,415 +1,776 1.12% 19,206,520
2013-05-23 2013-05-21 3.119 6,793,639 +23,090 1.12% 21,190,500
2013-05-22 2013-05-20 3.097 6,770,549 -15,985 1.11% 20,965,999
2013-05-15 2013-05-13 3.108 6,786,534 +4,440 1.12% 21,091,918
2013-05-14 2013-05-10 3.142 6,782,094 +53,283 1.12% 21,307,229
2013-05-10 2013-05-08 3.322 6,728,811 -161,626 1.11% 22,352,151
2013-05-09 2013-05-07 3.266 6,890,437 -88,806 1.13% 22,501,099
2013-05-08 2013-05-06 3.164 6,979,243 -37,298 1.15% 22,083,790
2013-05-07 2013-05-03 3.040 7,016,541 -101,239 1.15% 21,332,699
2013-05-06 2013-05-02 2.894 7,117,780 +5,328 1.17% 20,598,550
2013-04-26 2013-04-24 2.950 7,112,452 -53,283 1.17% 20,983,581
2013-04-25 2013-04-23 2.973 7,165,735 +30,194 1.18% 21,302,160
2013-04-24 2013-04-22 2.871 7,135,541 +53,283 1.17% 20,489,250
2013-04-23 2013-04-19 2.748 7,082,258 -96,798 1.16% 19,459,001
2013-04-22 2013-04-18 2.815 7,179,056 +36,411 1.18% 20,210,000
2013-04-19 2013-04-17 2.871 7,142,645 -113,672 1.17% 20,509,649
2013-04-18 2013-04-16 2.860 7,256,317 -9,768 1.19% 20,754,340
2013-04-17 2013-04-15 2.883 7,266,085 +44,402 1.19% 20,945,919
2013-04-16 2013-04-12 2.962 7,221,683 -97,686 1.19% 21,387,161
2013-04-15 2013-04-11 2.905 7,319,369 -7,104 1.20% 21,264,360
2013-04-12 2013-04-10 2.950 7,326,473 +19,537 1.20% 21,614,999
2013-04-11 2013-04-09 3.040 7,306,936 -132,321 1.20% 22,215,600
2013-04-09 2013-04-05 2.736 7,439,257 -79,925 1.22% 20,356,111
2013-04-08 2013-04-03 2.826 7,519,182 -55,947 1.24% 21,252,170
2013-04-05 2013-04-02 2.748 7,575,129 -300,164 1.25% 20,813,199
2013-04-03 2013-03-28 2.489 7,875,293 -451,133 1.30% 19,598,280
2013-04-02 2013-03-27 2.545 8,326,426 -58,612 1.37% 21,189,760
2013-03-28 2013-03-26 2.477 8,385,038 +225,567 1.38% 20,772,401
2013-03-27 2013-03-25 2.297 8,159,471 -96,798 1.34% 18,743,520
2013-03-26 2013-03-22 2.106 8,256,269 +12,432 1.36% 17,385,389
2013-03-25 2013-03-21 2.083 8,243,837 +1,776 1.36% 17,173,551
2013-03-21 2013-03-19 2.061 8,242,061 +4,441 1.36% 16,984,231
2013-03-19 2013-03-15 2.094 8,237,620 +32,858 1.35% 17,253,359
2013-03-18 2013-03-14 2.117 8,204,762 -53,284 1.35% 17,369,320
2013-03-15 2013-03-13 2.004 8,258,046 -17,761 1.36% 16,552,221
2013-03-14 2013-03-12 2.027 8,275,807 -4,440 1.36% 16,774,201
2013-03-12 2013-03-08 2.230 8,280,247 -95,910 1.36% 18,461,520
2013-03-08 2013-03-06 2.252 8,376,157 -154,522 1.38% 18,864,000
2013-03-07 2013-03-05 2.106 8,530,679 -8,881 1.40% 17,963,220
2013-03-05 2013-03-01 2.061 8,539,560 -8,880 1.40% 17,597,281
2013-03-04 2013-02-28 2.027 8,548,440 +11,544 1.41% 17,326,799
2013-02-28 2013-02-26 1.869 8,536,896 -45,291 1.40% 15,957,581
2013-02-27 2013-02-25 1.971 8,582,187 -159,850 1.41% 16,912,001
2013-02-26 2013-02-22 2.004 8,742,037 -26,642 1.44% 17,522,320
2013-02-25 2013-02-21 2.027 8,768,679 +24,866 1.44% 17,773,201
2013-02-22 2013-02-20 2.128 8,743,813 -13,321 1.44% 18,608,940
2013-02-21 2013-02-19 2.038 8,757,134 -47,955 1.44% 17,848,410
2013-02-19 2013-02-15 1.993 8,805,089 -23,089 1.45% 17,549,550
2013-02-18 2013-02-14 2.016 8,828,178 +62,164 1.45% 17,794,389
2013-02-15 2013-02-08 1.959 8,766,014 -12,433 1.44% 17,175,539
2013-02-14 2013-02-07 1.993 8,778,447 +156,298 1.44% 17,496,450
2013-02-08 2013-02-06 1.948 8,622,149 +44,403 1.42% 16,796,570
2013-02-06 2013-02-04 1.802 8,577,746 +62,164 1.41% 15,454,400
2013-02-05 2013-02-01 1.835 8,515,582 -30,194 1.40% 15,630,070
2013-02-04 2013-01-31 1.858 8,545,776 -8,881 1.41% 15,877,950
2013-02-01 2013-01-30 1.881 8,554,657 +49,731 1.41% 16,087,111
2013-01-31 2013-01-29 1.903 8,504,926 -18,649 1.40% 16,185,131
2013-01-30 2013-01-28 1.926 8,523,575 -21,313 1.41% 16,412,581
2013-01-29 2013-01-25 1.914 8,544,888 -17,761 1.41% 16,357,400
2013-01-24 2013-01-22 1.971 8,562,649 -17,761 1.41% 16,873,500
2013-01-23 2013-01-21 1.971 8,580,410 +4,440 1.42% 16,908,499
2013-01-22 2013-01-18 1.914 8,575,970 -44,403 1.41% 16,416,900
2013-01-21 2013-01-17 1.914 8,620,373 -4,440 1.42% 16,501,900
2013-01-18 2013-01-16 1.937 8,624,813 +8,880 1.42% 16,704,639
2013-01-17 2013-01-15 1.959 8,615,933 +73,709 1.42% 16,881,481
2013-01-16 2013-01-14 1.982 8,542,224 -51,507 1.41% 16,929,440
2013-01-14 2013-01-10 2.038 8,593,731 -17,761 1.42% 17,515,369
2013-01-11 2013-01-09 2.027 8,611,492 -8,881 1.42% 17,454,599
2013-01-10 2013-01-08 1.982 8,620,373 -542,603 1.42% 17,084,320
2013-01-09 2013-01-07 2.061 9,162,976 +47,955 1.51% 18,881,940
2013-01-08 2013-01-04 2.117 9,115,021 +75,485 1.50% 19,296,320
2013-01-07 2013-01-03 2.252 9,039,536 +121,664 1.49% 20,358,000
2013-01-04 2013-01-02 2.297 8,917,872 +184,716 1.47% 20,485,680
2013-01-03 2012-12-31 2.365 8,733,156 +45,291 1.44% 20,651,399
2013-01-02 2012-12-27 2.128 8,687,865 +31,082 1.43% 18,489,869
2012-12-28 2012-12-24 2.162 8,656,783 +119,887 1.43% 18,716,159
2012-12-27 2012-12-20 2.196 8,536,896 -208,693 1.41% 18,745,351
2012-12-21 2012-12-19 2.308 8,745,589 +1,776 1.44% 20,188,400
2012-12-20 2012-12-18 2.308 8,743,813 -86,142 1.44% 20,184,300
2012-12-19 2012-12-17 2.162 8,829,955 -4,440 1.46% 19,090,561
2012-12-18 2012-12-14 2.094 8,834,395 -58,612 1.46% 18,503,280
2012-12-17 2012-12-13 1.993 8,893,007 +106,567 1.47% 17,724,781
2012-12-14 2012-12-12 1.881 8,786,440 -39,962 1.45% 16,522,981
2012-12-13 2012-12-11 1.723 8,826,402 +53,283 1.46% 15,206,670
2012-12-12 2012-12-10 1.768 8,773,119 +87,030 1.45% 15,510,030
2012-12-11 2012-12-07 1.700 8,686,089 +95,022 1.43% 14,769,310
2012-12-10 2012-12-06 1.712 8,591,067 +26,642 1.42% 14,704,480
2012-12-07 2012-12-05 1.464 8,564,425 +35,522 1.41% 12,537,199
2012-12-05 2012-12-03 1.475 8,528,903 -97,686 1.41% 12,581,240
2012-12-04 2012-11-30 1.531 8,626,589 +44,402 1.42% 13,211,039
2012-12-03 2012-11-29 1.543 8,582,187 +53,284 1.42% 13,239,681
2012-11-30 2012-11-28 1.509 8,528,903 -55,948 1.41% 12,869,360
2012-11-29 2012-11-27 1.430 8,584,851 +130,545 1.42% 12,277,090
2012-11-28 2012-11-26 1.486 8,454,306 +44,403 1.39% 12,566,400
2012-11-26 2012-11-22 1.419 8,409,903 -47,067 1.39% 11,932,199
2012-11-21 2012-11-19 1.385 8,456,970 +17,761 1.39% 11,713,289
2012-10-25 2012-10-22 1.329 8,439,209 -3,553 1.39% 11,213,540
2012-10-15 2012-10-11 1.126 8,442,762 +3,553 1.39% 9,507,001
2012-10-04 2012-09-28 1.194 8,439,209 -17,761 1.39% 10,073,180
2012-09-24 2012-09-20 1.182 8,456,970 -13,321 1.39% 9,999,150
2012-09-11 2012-09-07 1.171 8,470,291 -17,761 1.40% 9,919,520
2012-08-31 2012-08-29 1.126 8,488,052 -26,642 1.40% 9,558,000
2012-08-21 2012-08-17 1.182 8,514,694 -17,761 1.41% 10,067,400
2012-08-06 2012-08-02 1.194 8,532,455 -588 1.41% 10,184,480
2012-08-02 2012-07-31 1.239 8,533,043 -4,440 1.41% 10,569,528
2012-07-20 2012-07-18 1.295 8,537,483 -17,762 1.41% 11,055,711
2012-07-06 2012-07-04 1.272 8,555,245 +8,881 1.41% 10,886,039
2012-07-05 2012-07-03 1.329 8,546,364 +8,881 1.41% 11,355,921
2012-06-18 2012-06-14 1.239 8,537,483 +8,880 1.41% 10,575,028
2012-06-14 2012-06-12 1.194 8,528,603 +8,881 1.41% 10,179,882
2012-06-05 2012-06-01 1.194 8,519,722 -10,657 1.41% 10,169,281
2012-05-17 2012-05-15 1.295 8,530,379 -5,328 1.41% 11,046,511
2012-04-17 2012-04-13 1.363 8,535,707 -26,642 1.41% 11,630,111
2012-04-13 2012-04-11 1.340 8,562,349 -8,881 1.41% 11,473,578
2012-04-11 2012-04-05 1.374 8,571,230 +26,642 1.42% 11,775,028
2012-04-05 2012-04-02 1.385 8,544,588 +26,642 1.41% 11,834,644
2012-03-30 2012-03-28 1.430 8,517,946 -17,761 1.41% 12,181,410
2012-03-29 2012-03-27 1.408 8,535,707 -8,881 1.41% 12,014,577
2012-03-28 2012-03-26 1.351 8,544,588 -5,328 1.41% 11,545,994
2012-03-27 2012-03-23 1.306 8,549,916 -35,523 1.41% 11,168,088
2012-03-23 2012-03-21 1.317 8,585,439 +23,090 1.42% 11,311,165
2012-03-21 2012-03-19 1.317 8,562,349 -15,985 1.41% 11,280,744
2012-03-20 2012-03-16 1.306 8,578,334 -1,776 1.42% 11,205,208
2012-03-13 2012-03-09 1.351 8,580,110 +13,321 1.42% 11,593,994
2012-03-12 2012-03-08 1.340 8,566,789 +8,880 1.41% 11,479,527
2012-03-09 2012-03-07 1.284 8,557,909 -127,880 1.41% 10,985,795
2012-03-08 2012-03-06 1.408 8,685,789 +26,642 1.43% 12,225,827
2012-03-07 2012-03-05 1.464 8,659,147 +8,880 1.43% 12,675,860
2012-03-06 2012-03-02 1.520 8,650,267 -62,164 1.43% 13,149,894
2012-03-02 2012-02-29 1.543 8,712,431 +28,418 1.44% 13,440,607
2012-02-29 2012-02-27 1.543 8,684,013 +144,753 1.43% 13,396,767
2012-02-28 2012-02-24 1.622 8,539,260 -17,761 1.41% 13,846,554
2012-02-24 2012-02-22 1.554 8,557,021 +26,642 1.41% 13,297,214
2012-02-23 2012-02-21 1.588 8,530,379 +14,209 1.41% 13,543,983
2012-02-22 2012-02-20 1.644 8,516,170 -19,537 1.41% 14,000,906
2012-02-21 2012-02-17 1.644 8,535,707 +188,268 1.41% 14,033,026
2012-02-20 2012-02-16 1.464 8,347,439 +53,283 1.38% 12,219,560
2012-02-16 2012-02-14 1.419 8,294,156 -3,552 1.37% 11,767,974
2012-02-15 2012-02-13 1.385 8,297,708 +37,298 1.37% 11,492,704
2012-02-14 2012-02-10 1.363 8,260,410 +61,276 1.36% 11,255,012
2012-02-13 2012-02-09 1.351 8,199,134 -62,164 1.35% 11,079,195
2012-02-08 2012-02-06 1.317 8,261,298 -32,858 1.36% 10,884,115
2012-02-07 2012-02-03 1.284 8,294,156 +23,978 1.37% 10,647,215
2012-02-06 2012-02-02 1.239 8,270,178 +8,880 1.37% 10,243,928
2012-02-02 2012-01-31 1.205 8,261,298 -17,761 1.36% 9,953,849
2012-02-01 2012-01-30 1.149 8,279,059 -17,761 1.37% 9,509,115
2012-01-31 2012-01-27 1.149 8,296,820 -340,126 1.37% 9,529,515
2012-01-20 2012-01-18 1.137 8,636,946 +17,761 1.43% 9,822,919
2012-01-19 2012-01-17 1.149 8,619,185 +23,978 1.42% 9,899,776
2012-01-17 2012-01-13 1.149 8,595,207 +888 1.42% 9,872,235
2011-12-01 2011-11-29 1.239 8,594,319 +6,216 1.42% 10,645,428
2011-11-25 2011-11-23 1.194 8,588,103 -8,880 1.42% 10,250,902
2011-11-23 2011-11-21 1.239 8,596,983 -10,657 1.42% 10,648,728
2011-11-21 2011-11-17 1.182 8,607,640 +10,657 1.42% 10,177,295
2011-11-15 2011-11-11 1.284 8,596,983 +8,880 1.42% 11,035,954
2011-11-10 2011-11-08 1.284 8,588,103 +103,015 1.42% 11,024,555
2011-11-08 2011-11-04 1.227 8,485,088 +88,806 1.40% 10,414,581
2011-11-07 2011-11-03 1.216 8,396,282 -62,164 1.39% 10,211,035
2011-11-01 2011-10-28 1.160 8,458,446 +34,634 1.40% 9,810,401
2011-10-31 2011-10-27 1.284 8,423,812 +4,440 1.39% 10,813,655
2011-10-20 2011-10-18 1.025 8,419,372 -26,642 1.39% 8,627,403
2011-10-19 2011-10-17 1.092 8,446,014 +5,329 1.39% 9,225,343
2011-10-18 2011-10-14 1.126 8,440,685 +53,283 1.39% 9,504,662
2011-10-14 2011-10-12 1.104 8,387,402 -237,111 1.39% 9,255,769
2011-10-13 2011-10-11 0.980 8,624,513 +26,642 1.42% 8,449,146
2011-10-11 2011-10-07 1.070 8,597,871 -13,321 1.42% 9,197,578
2011-10-06 2011-10-03 1.002 8,611,192 -15,097 1.42% 8,630,029
2011-10-04 2011-09-30 1.058 8,626,289 +10,656 1.42% 9,130,842
2011-09-30 2011-09-27 1.272 8,615,633 -4,440 1.42% 10,962,879
2011-09-28 2011-09-26 1.216 8,620,073 +8,881 1.42% 10,483,195
2011-09-23 2011-09-21 1.430 8,611,192 -7,105 1.42% 12,314,760
2011-09-21 2011-09-19 1.396 8,618,297 +177,612 1.42% 12,033,781
2011-09-20 2011-09-16 1.408 8,440,685 -17,761 1.39% 11,880,827
2011-09-16 2011-09-14 1.284 8,458,446 -4,441 1.40% 10,858,114
2011-09-15 2011-09-12 1.340 8,462,887 +1,776 1.40% 11,340,298
2011-09-08 2011-09-06 1.453 8,461,111 -17,761 1.40% 12,290,685
2011-09-06 2011-09-02 1.329 8,478,872 -6,516 1.40% 11,266,242
2011-09-05 2011-09-01 1.351 8,485,388 -8,881 1.40% 11,466,000
2011-09-01 2011-08-30 1.408 8,494,269 -713,998 1.40% 11,956,250
2011-08-30 2011-08-26 1.261 9,208,267 +15,097 1.52% 11,613,280
2011-08-29 2011-08-25 1.430 9,193,170 -932,460 1.52% 13,147,040
2011-08-26 2011-08-24 1.374 10,125,630 -40,851 1.67% 13,910,440
2011-08-18 2011-08-16 1.633 10,166,481 -26,642 1.68% 16,599,600
2011-08-16 2011-08-12 1.622 10,193,123 -17,761 1.68% 16,528,321
2011-08-12 2011-08-10 1.565 10,210,884 +10,657 1.69% 15,982,220
2011-08-11 2011-08-09 1.565 10,200,227 -84,366 1.68% 15,965,540
2011-08-10 2011-08-08 1.588 10,284,593 -11,544 1.70% 16,329,211
2011-08-09 2011-08-05 1.689 10,296,137 -17,761 1.70% 17,391,000
2011-08-05 2011-08-03 1.813 10,313,898 +4,440 1.70% 18,698,539
2011-08-03 2011-08-01 1.813 10,309,458 -17,761 1.70% 18,690,490
2011-08-02 2011-07-29 1.869 10,327,219 -31,082 1.71% 19,304,140
2011-07-29 2011-07-27 1.847 10,358,301 +53,283 1.71% 19,128,960
2011-07-26 2011-07-22 1.903 10,305,018 +31,082 1.70% 19,610,760
2011-07-25 2011-07-21 1.858 10,273,936 -129,656 1.70% 19,088,850
2011-07-21 2011-07-19 1.993 10,403,592 +16,873 1.72% 20,735,550
2011-07-19 2011-07-15 1.937 10,386,719 -8,881 1.72% 20,117,120
2011-07-18 2011-07-14 1.914 10,395,600 -150,969 1.72% 19,900,201
2011-07-15 2011-07-13 1.948 10,546,569 -4,441 1.74% 20,545,479
2011-07-14 2011-07-12 1.914 10,551,010 -10,656 1.75% 20,197,701
2011-07-12 2011-07-08 2.117 10,561,666 -6,217 1.75% 22,358,839
2011-07-11 2011-07-07 2.083 10,567,883 -6,216 1.75% 22,015,000
2011-07-08 2011-07-06 2.072 10,574,099 +6,216 1.75% 21,908,880
2011-07-05 2011-06-30 2.061 10,567,883 +4,440 1.75% 21,777,000
2011-07-04 2011-06-29 2.049 10,563,443 -105,678 1.75% 21,648,901
2011-06-30 2011-06-28 2.083 10,669,121 +17,761 1.77% 22,225,899
2011-06-27 2011-06-23 2.117 10,651,360 +43,515 1.76% 22,548,720
2011-06-20 2011-06-16 2.072 10,607,845 +8,880 1.76% 21,978,799
2011-06-17 2011-06-15 2.117 10,598,965 +6,217 1.75% 22,437,800
2011-06-15 2011-06-13 2.117 10,592,748 -15,985 1.75% 22,424,639
2011-06-14 2011-06-10 2.196 10,608,733 +31,082 1.76% 23,294,699
2011-06-10 2011-06-08 2.320 10,577,651 +177,611 1.75% 24,536,659
2011-06-09 2011-06-07 2.398 10,400,040 +90,582 1.72% 24,944,430
2011-06-08 2011-06-03 2.297 10,309,458 +27,530 1.71% 23,682,360
2011-06-02 2011-05-31 2.500 10,281,928 -44,403 1.70% 25,703,159
2011-06-01 2011-05-30 2.500 10,326,331 +194,484 1.71% 25,814,159
2011-05-31 2011-05-27 2.365 10,131,847 -1,776 1.68% 23,958,901
2011-05-30 2011-05-26 2.252 10,133,623 +177,612 1.68% 22,822,001
2011-05-27 2011-05-25 2.230 9,956,011 -151,858 1.65% 22,197,779
2011-05-26 2011-05-24 2.263 10,107,869 -15,097 1.67% 22,877,820
2011-05-25 2011-05-23 2.286 10,122,966 +177,611 1.67% 23,139,970
2011-05-24 2011-05-20 2.421 9,945,355 -13,320 1.65% 24,077,851
2011-05-23 2011-05-19 2.477 9,958,675 +22,201 1.65% 24,670,799
2011-05-20 2011-05-18 2.432 9,936,474 +8,881 1.64% 24,168,240
2011-05-19 2011-05-17 2.410 9,927,593 +8,880 1.64% 23,923,059
2011-05-17 2011-05-13 2.489 9,918,713 +180,276 1.64% 24,683,490
2011-05-16 2011-05-12 2.534 9,738,437 +4,440 1.61% 24,673,499
2011-05-13 2011-05-11 2.579 9,733,997 +15,097 1.61% 25,100,690
2011-05-12 2011-05-09 2.500 9,718,900 +31,082 1.61% 24,295,680
2011-05-09 2011-05-05 2.556 9,687,818 +35,522 1.60% 24,763,430
2011-05-06 2011-05-04 2.657 9,652,296 -33,746 1.60% 25,650,841
2011-05-05 2011-05-03 2.680 9,686,042 -4,440 1.60% 25,958,660
2011-05-04 2011-04-29 2.770 9,690,482 -13,321 1.60% 26,843,520
2011-05-03 2011-04-28 2.815 9,703,803 +35,522 1.61% 27,317,500
2011-04-29 2011-04-27 2.815 9,668,281 +8,881 1.60% 27,217,501
2011-04-28 2011-04-26 2.815 9,659,400 +5,328 1.60% 27,192,500
2011-04-27 2011-04-21 3.029 9,654,072 +38,187 1.60% 29,242,991
2011-04-26 2011-04-20 3.007 9,615,885 +3,552 1.59% 28,910,759
2011-04-21 2011-04-19 2.928 9,612,333 -328,581 1.59% 28,142,400
2011-04-20 2011-04-18 3.040 9,940,914 -158,075 1.64% 30,223,799
2011-04-19 2011-04-15 3.063 10,098,989 -8,880 1.67% 30,931,841
2011-04-18 2011-04-14 3.040 10,107,869 -282,402 1.67% 30,731,400
2011-04-15 2011-04-13 3.018 10,390,271 -8,881 1.72% 31,355,999
2011-04-14 2011-04-12 3.085 10,399,152 +7,993 1.72% 32,085,400
2011-04-13 2011-04-11 3.097 10,391,159 -103,015 1.72% 32,177,749
2011-04-12 2011-04-08 2.939 10,494,174 +16,873 1.74% 30,842,370
2011-04-11 2011-04-07 2.950 10,477,301 +4,440 1.73% 30,910,760
2011-04-08 2011-04-06 3.007 10,472,861 -5,328 1.73% 31,487,311
2011-04-07 2011-04-04 3.085 10,478,189 -216,686 1.73% 32,329,260
2011-04-06 2011-04-01 2.883 10,694,875 -140,313 1.77% 30,830,080
2011-04-04 2011-03-31 2.669 10,835,188 -8,881 1.80% 28,916,370
2011-04-01 2011-03-30 2.669 10,844,069 -76,373 1.80% 28,940,071
2011-03-31 2011-03-29 2.759 10,920,442 -170,507 1.81% 30,127,651
2011-03-30 2011-03-28 2.567 11,090,949 -139,425 1.84% 28,474,921
2011-03-29 2011-03-25 2.218 11,230,374 -840,102 1.86% 24,912,621
2011-03-28 2011-03-24 2.049 12,070,476 -39,962 2.00% 24,737,440
2011-03-25 2011-03-23 2.061 12,110,438 -8,881 2.01% 24,955,709
2011-03-24 2011-03-22 2.173 12,119,319 -35,522 2.01% 26,338,710
2011-03-23 2011-03-21 2.185 12,154,841 -23,090 2.02% 26,552,779
2011-03-22 2011-03-18 2.140 12,177,931 -17,761 2.02% 26,054,700
2011-03-17 2011-03-15 2.140 12,195,692 -8,881 2.02% 26,092,700
2011-03-16 2011-03-14 2.162 12,204,573 -888 2.03% 26,386,561
2011-03-14 2011-03-10 2.230 12,205,461 +17,762 2.03% 27,213,121
2011-03-11 2011-03-09 2.252 12,187,699 -15,986 2.02% 27,447,999
2011-03-10 2011-03-08 2.252 12,203,685 -17,761 2.03% 27,484,001
2011-03-09 2011-03-07 2.241 12,221,446 +346,343 2.03% 27,386,381
2011-03-07 2011-03-03 2.230 11,875,103 -13,321 1.97% 26,476,559
2011-03-02 2011-02-28 2.230 11,888,424 -44,403 1.97% 26,506,260
2011-03-01 2011-02-25 2.173 11,932,827 -53,283 1.98% 25,933,410
2011-02-28 2011-02-24 2.173 11,986,110 -79,926 1.99% 26,049,209
2011-02-25 2011-02-23 2.196 12,066,036 -266,417 2.00% 26,494,651
2011-02-22 2011-02-18 2.162 12,332,453 -50,619 2.05% 26,663,040
2011-02-21 2011-02-17 2.252 12,383,072 -7,105 2.05% 27,888,000
2011-02-18 2011-02-16 2.263 12,390,177 -53,283 2.06% 28,043,521
2011-02-17 2011-02-15 2.196 12,443,460 -26,642 2.06% 27,323,400
2011-02-16 2011-02-14 2.196 12,470,102 +68,381 2.07% 27,381,901
2011-02-15 2011-02-11 2.083 12,401,721 +26,641 2.06% 25,835,249
2011-02-14 2011-02-10 2.106 12,375,080 -15,985 2.05% 26,058,451
2011-02-11 2011-02-09 2.128 12,391,065 -35,522 2.06% 26,371,171
2011-02-10 2011-02-08 2.106 12,426,587 -8,880 2.06% 26,166,910
2011-02-09 2011-02-07 2.128 12,435,467 -50,620 2.06% 26,465,669
2011-02-07 2011-01-31 2.162 12,486,087 -1,776 2.07% 26,995,201
2011-02-01 2011-01-28 2.173 12,487,863 -1,776 2.07% 27,139,660
2011-01-31 2011-01-27 2.185 12,489,639 -8,881 2.07% 27,284,160
2011-01-28 2011-01-26 2.162 12,498,520 -17,761 2.07% 27,022,081
2011-01-27 2011-01-25 2.162 12,516,281 -27,529 2.08% 27,060,481
2011-01-26 2011-01-24 2.083 12,543,810 +96,798 2.08% 26,131,249
2011-01-24 2011-01-20 1.937 12,447,012 +166,955 2.07% 24,107,520
2011-01-21 2011-01-19 2.004 12,280,057 +62,164 2.04% 24,613,839
2011-01-20 2011-01-18 1.971 12,217,893 +35,522 2.03% 24,076,499
2011-01-19 2011-01-17 2.038 12,182,371 +385,417 2.02% 24,829,580
2011-01-18 2011-01-14 2.241 11,796,954 +2,356,904 1.96% 26,435,160
2011-01-17 2011-01-13 2.342 9,440,050 +56,836 1.57% 22,110,400
2011-01-14 2011-01-12 2.320 9,383,214 +57,723 1.56% 21,765,959
2011-01-13 2011-01-11 2.286 9,325,491 +6,217 1.55% 21,317,031
2011-01-12 2011-01-10 2.432 9,319,274 +99,462 1.55% 22,667,040
2011-01-11 2011-01-07 2.432 9,219,812 +57,724 1.53% 22,425,121
2011-01-10 2011-01-06 2.410 9,162,088 +10,657 1.52% 22,078,380
2011-01-07 2011-01-05 2.466 9,151,431 -17,761 1.52% 22,567,949
2011-01-06 2011-01-04 2.365 9,169,192 +79,925 1.52% 21,682,499
2011-01-04 2010-12-31 2.241 9,089,267 +109,231 1.51% 20,367,649
2010-12-30 2010-12-28 2.196 8,980,036 +355,223 1.49% 19,718,400
2010-12-29 2010-12-24 2.173 8,624,813 +53,283 1.43% 18,744,159
2010-12-28 2010-12-22 2.241 8,571,530 -62,164 1.42% 19,207,480
2010-12-22 2010-12-20 2.286 8,633,694 +35,522 1.43% 19,735,660
2010-12-21 2010-12-17 2.421 8,598,172 +15,985 1.43% 20,816,301
2010-12-20 2010-12-16 2.387 8,582,187 +27,530 1.42% 20,487,681
2010-12-17 2010-12-15 2.365 8,554,657 +26,642 1.42% 20,229,301
2010-12-16 2010-12-14 2.342 8,528,015 +11,545 1.42% 19,974,240
2010-12-15 2010-12-13 2.353 8,516,470 -88,806 1.41% 20,043,099
2010-12-14 2010-12-10 2.162 8,605,276 -62,164 1.43% 18,604,800
2010-12-13 2010-12-09 2.162 8,667,440 -70,157 1.44% 18,739,200
2010-12-10 2010-12-08 2.151 8,737,597 +1,777 1.45% 18,792,491
2010-12-09 2010-12-07 2.128 8,735,820 +13,320 1.45% 18,591,929
2010-12-08 2010-12-06 2.061 8,722,500 -137,648 1.45% 17,974,261
2010-12-07 2010-12-03 1.926 8,860,148 -35,523 1.47% 17,060,669
2010-12-06 2010-12-02 1.779 8,895,671 +8,881 1.48% 15,826,860
2010-12-03 2010-12-01 1.734 8,886,790 +118,111 1.47% 15,410,780
2010-12-01 2010-11-29 1.723 8,768,679 +102,127 1.46% 15,107,221
2010-11-30 2010-11-26 1.813 8,666,552 +17,761 1.44% 15,711,990
2010-11-29 2010-11-25 1.824 8,648,791 -8,880 1.44% 15,777,180
2010-11-23 2010-11-19 1.858 8,657,671 +888 1.44% 16,085,849
2010-11-22 2010-11-18 1.858 8,656,783 -142,090 1.44% 16,084,199
2010-11-19 2010-11-17 1.757 8,798,873 +44,403 1.46% 15,456,481
2010-11-18 2010-11-16 1.869 8,754,470 +150,970 1.45% 16,364,281
2010-11-17 2010-11-15 1.892 8,603,500 +12,433 1.43% 16,275,840
2010-11-16 2010-11-12 1.858 8,591,067 -2,664 1.43% 15,962,100
2010-11-15 2010-11-11 1.937 8,593,731 +69,268 1.43% 16,644,440
2010-11-12 2010-11-10 1.858 8,524,463 +40,851 1.41% 15,838,350
2010-11-11 2010-11-09 1.903 8,483,612 +250,432 1.41% 16,144,570
2010-11-10 2010-11-08 1.858 8,233,180 +27,530 1.37% 15,297,150
2010-11-09 2010-11-05 1.689 8,205,650 +56,835 1.36% 13,860,000
2010-11-08 2010-11-04 1.610 8,148,815 -190,044 1.35% 13,121,681
2010-11-05 2010-11-03 1.622 8,338,859 +8,881 1.38% 13,521,600
2010-11-04 2010-11-02 1.678 8,329,978 -2,664 1.38% 13,976,200
2010-11-03 2010-11-01 1.689 8,332,642 +192,708 1.38% 14,074,499
2010-11-02 2010-10-29 1.622 8,139,934 -39,963 1.35% 13,199,040
2010-11-01 2010-10-28 1.633 8,179,897 -8,880 1.36% 13,355,951
2010-10-29 2010-10-27 1.655 8,188,777 +45,291 1.36% 13,554,870
2010-10-28 2010-10-26 1.610 8,143,486 -242,440 1.35% 13,113,100
2010-10-27 2010-10-25 1.633 8,385,926 -39,962 1.39% 13,692,350
2010-10-26 2010-10-22 1.486 8,425,888 -35,523 1.40% 12,524,159
2010-10-25 2010-10-21 1.554 8,461,411 +129,657 1.40% 13,148,640
2010-10-21 2010-10-19 1.667 8,331,754 +41,738 1.38% 13,885,359
2010-10-20 2010-10-18 1.678 8,290,016 +196,261 1.38% 13,909,151
2010-10-19 2010-10-15 1.498 8,093,755 -16,873 1.35% 12,121,620
2010-10-18 2010-10-14 1.284 8,110,628 +230,895 1.35% 10,411,620
2010-10-15 2010-10-13 1.239 7,879,733 +26,642 1.31% 9,760,300
2010-10-14 2010-10-12 1.227 7,853,091 +65,716 1.31% 9,638,870
2010-10-12 2010-10-08 1.227 7,787,375 +8,880 1.30% 9,558,210
2010-10-11 2010-10-07 1.216 7,778,495 +40,851 1.30% 9,459,721
2010-10-08 2010-10-06 1.216 7,737,644 +3,552 1.29% 9,410,040
2010-10-07 2010-10-05 1.227 7,734,092 +38,187 1.29% 9,492,810
2010-10-05 2010-09-30 1.239 7,695,905 +67,492 1.28% 9,532,600
2010-10-04 2010-09-29 1.216 7,628,413 +10,657 1.27% 9,277,200
2010-09-30 2010-09-28 1.295 7,617,756 -121,664 1.27% 9,864,700
2010-09-29 2010-09-27 1.329 7,739,420 +10,657 1.29% 10,283,700
2010-09-28 2010-09-24 1.351 7,728,763 +12,432 1.29% 10,443,600
2010-09-27 2010-09-22 1.351 7,716,331 +17,762 1.29% 10,426,801
2010-09-21 2010-09-17 1.351 7,698,569 +46,179 1.28% 10,402,799
2010-09-15 2010-09-13 1.441 7,652,390 -8,881 1.28% 11,029,759
2010-09-06 2010-09-02 1.351 7,661,271 +71,933 1.31% 10,352,400
2010-09-03 2010-09-01 1.351 7,589,338 +44,403 1.30% 10,255,200
2010-09-02 2010-08-31 1.385 7,544,935 +18,649 1.29% 10,450,079
2010-09-01 2010-08-30 1.351 7,526,286 +8,880 1.29% 10,170,000
2010-08-31 2010-08-27 1.396 7,517,406 +20,426 1.29% 10,496,600
2010-08-27 2010-08-25 1.565 7,496,980 +2,664 1.28% 11,734,379
2010-08-25 2010-08-23 1.622 7,494,316 +26,642 1.28% 12,152,160
2010-08-23 2010-08-19 1.599 7,467,674 +8,880 1.28% 11,940,779
2010-08-18 2010-08-16 1.655 7,458,794 -9,769 1.28% 12,346,530
2010-08-13 2010-08-11 1.610 7,468,563 +8,881 1.28% 12,026,301
2010-08-10 2010-08-06 1.509 7,459,682 +8,881 1.28% 11,256,000
2010-08-05 2010-08-03 1.486 7,450,801 +5,328 1.28% 11,074,799
2010-08-04 2010-08-02 1.498 7,445,473 +285,954 1.27% 11,150,720
2010-08-03 2010-07-30 1.509 7,159,519 -35,522 1.23% 10,803,081
2010-08-02 2010-07-29 1.486 7,195,041 +103,015 1.23% 10,694,640
2010-07-30 2010-07-28 1.509 7,092,026 +23,089 1.21% 10,701,240
2010-07-28 2010-07-26 1.396 7,068,937 +42,627 1.21% 9,870,400
2010-07-26 2010-07-22 1.363 7,026,310 +185,604 1.20% 9,573,520
2010-07-23 2010-07-21 1.306 6,840,706 +58,612 1.17% 8,935,480
2010-07-19 2010-07-15 1.385 6,782,094 +3,552 1.16% 9,393,510
2010-07-14 2010-07-12 1.396 6,778,542 +53,283 1.16% 9,464,920
2010-07-13 2010-07-09 1.385 6,725,259 +124,329 1.15% 9,314,791
2010-07-07 2010-07-05 1.408 6,600,930 -8,881 1.13% 9,291,249
2010-07-06 2010-07-02 1.408 6,609,811 -35,522 1.13% 9,303,750
2010-06-28 2010-06-24 1.588 6,645,333 +26,641 1.14% 10,551,029
2010-06-25 2010-06-23 1.565 6,618,692 -110,119 1.13% 10,359,671
2010-06-24 2010-06-22 1.520 6,728,811 +93,246 1.15% 10,228,950
2010-06-23 2010-06-21 1.554 6,635,565 +248,656 1.14% 10,311,360
2010-06-21 2010-06-17 1.441 6,386,909 -36,410 1.09% 9,205,760
2010-06-18 2010-06-15 1.385 6,423,319 -63,052 1.10% 8,896,590
2010-06-15 2010-06-11 1.284 6,486,371 +106,567 1.11% 8,326,560
2010-06-14 2010-06-10 1.306 6,379,804 +74,597 1.09% 8,333,440
2010-06-10 2010-06-08 1.363 6,305,207 -8,881 1.08% 8,590,999
2010-06-08 2010-06-04 1.396 6,314,088 +372,984 1.08% 8,816,400
2010-06-07 2010-06-03 1.374 5,941,104 +796,588 1.02% 8,161,800
2010-06-04 2010-06-02 1.385 5,144,516 +8,880 0.88% 7,125,389
2010-06-03 2010-06-01 1.396 5,135,636 +17,761 0.88% 7,170,920
2010-06-02 2010-05-31 1.453 5,117,875 +79,925 0.88% 7,434,270
2010-06-01 2010-05-28 1.475 5,037,950 +85,254 0.86% 7,431,631
2010-05-31 2010-05-27 1.464 4,952,696 +13,321 0.85% 7,250,100
2010-05-28 2010-05-26 1.396 4,939,375 +92,358 0.85% 6,896,880
2010-05-27 2010-05-25 1.340 4,847,017 +584,342 0.83% 6,495,020
2010-05-26 2010-05-24 1.475 4,262,675 +118,999 0.73% 6,287,999
2010-05-25 2010-05-20 1.588 4,143,676 +169,619 0.71% 6,579,060
2010-05-24 2010-05-19 1.712 3,974,057 -26,641 0.68% 6,802,000
2010-05-20 2010-05-18 1.802 4,000,698 +108,343 0.68% 7,207,999
2010-05-19 2010-05-17 1.802 3,892,355 +35,522 0.67% 7,012,799
2010-05-18 2010-05-14 1.914 3,856,833 +284,178 0.66% 7,383,100
2010-05-17 2010-05-13 1.914 3,572,655 +45,291 0.61% 6,839,100
2010-05-13 2010-05-11 1.971 3,527,364 -1,776 0.60% 6,951,000
2010-05-12 2010-05-10 2.027 3,529,140 +10,657 0.60% 7,153,200
2010-05-11 2010-05-07 1.892 3,518,483 +8,880 0.60% 6,656,159
2010-05-10 2010-05-06 2.061 3,509,603 +4,441 0.60% 7,232,160
2010-05-07 2010-05-05 2.128 3,505,162 +15,985 0.60% 7,459,829
2010-05-06 2010-05-04 2.207 3,489,177 -86,142 0.60% 7,700,839
2010-05-03 2010-04-29 2.173 3,575,319 +5,328 0.61% 7,770,180
2010-04-30 2010-04-28 2.196 3,569,991 +142,090 0.61% 7,839,001
2010-04-29 2010-04-27 2.263 3,427,901 +69,268 0.59% 7,758,599
2010-04-28 2010-04-26 2.500 3,358,633 +4,440 0.57% 8,396,040
2010-04-27 2010-04-23 2.534 3,354,193 +59,500 0.57% 8,498,251
2010-04-26 2010-04-22 2.241 3,294,693 +27,530 0.56% 7,382,900
2010-04-23 2010-04-21 2.185 3,267,163 +1,776 0.56% 7,137,260
2010-04-22 2010-04-20 2.241 3,265,387 +4,440 0.56% 7,317,230
2010-04-21 2010-04-19 2.252 3,260,947 +92,358 0.56% 7,344,001
2010-04-20 2010-04-16 2.365 3,168,589 +15,097 0.54% 7,492,801
2010-04-16 2010-04-14 2.365 3,153,492 +13,321 0.54% 7,457,101
2010-04-14 2010-04-12 2.342 3,140,171 +8,881 0.54% 7,354,880
2010-04-13 2010-04-09 2.376 3,131,290 +56,835 0.54% 7,439,859
2010-04-08 2010-04-01 2.534 3,074,455 +4,441 0.53% 7,789,501
2010-03-31 2010-03-29 2.365 3,070,014 +26,641 0.53% 7,259,699
2010-03-25 2010-03-23 2.489 3,043,373 -87,029 0.52% 7,573,671
2010-03-24 2010-03-22 2.342 3,130,402 +80,813 0.54% 7,331,999
2010-03-23 2010-03-19 2.489 3,049,589 -151,858 0.52% 7,589,140
2010-03-19 2010-03-17 2.534 3,201,447 -2,664 0.55% 8,111,250
2010-03-10 2010-03-08 2.736 3,204,111 -17,761 0.55% 8,767,440
2010-03-09 2010-03-05 2.680 3,221,872 +888 0.55% 8,634,640
2010-03-05 2010-03-03 2.781 3,220,984 +8,880 0.55% 8,958,690
2010-03-04 2010-03-02 2.770 3,212,104 -17,761 0.55% 8,897,821
2010-03-01 2010-02-25 2.793 3,229,865 -59,500 0.55% 9,019,761
2010-02-26 2010-02-24 2.815 3,289,365 -115,447 0.56% 9,260,001
2010-02-25 2010-02-23 2.815 3,404,812 -9,769 0.58% 9,585,000
2010-02-23 2010-02-19 2.793 3,414,581 +79,926 0.58% 9,535,601
2010-02-19 2010-02-17 2.871 3,334,655 -17,762 0.57% 9,575,249
2010-02-18 2010-02-12 2.770 3,352,417 +44,403 0.57% 9,286,501
2010-02-17 2010-02-11 2.781 3,308,014 +8,881 0.57% 9,200,751
2010-02-12 2010-02-10 2.793 3,299,133 +98,574 0.56% 9,213,200
2010-02-11 2010-02-09 2.793 3,200,559 +8,881 0.55% 8,937,921
2010-02-10 2010-02-08 2.804 3,191,678 -8,881 0.55% 8,949,059
2010-02-09 2010-02-05 2.871 3,200,559 +47,067 0.55% 9,190,201
2010-02-08 2010-02-04 2.871 3,153,492 +214,910 0.54% 9,055,051
2010-02-05 2010-02-03 2.883 2,938,582 -8,880 0.50% 8,471,040
2010-02-01 2010-01-28 2.871 2,947,462 +8,880 0.50% 8,463,449
2010-01-29 2010-01-27 2.905 2,938,582 -2,664 0.50% 8,537,220
2010-01-28 2010-01-26 3.007 2,941,246 -23,090 0.50% 8,843,040
2010-01-26 2010-01-22 3.029 2,964,336 +23,090 0.51% 8,979,221
2010-01-22 2010-01-20 3.119 2,941,246 -7,993 0.50% 9,174,240
2010-01-21 2010-01-19 3.153 2,949,239 +7,993 0.50% 9,298,801
2010-01-19 2010-01-15 3.130 2,941,246 -93,246 0.50% 9,207,360
2010-01-14 2010-01-12 3.142 3,034,492 +44,403 0.52% 9,533,430
2010-01-13 2010-01-11 3.142 2,990,089 +13,321 0.51% 9,393,929
2010-01-12 2010-01-08 3.209 2,976,768 +79,925 0.51% 9,553,199
2010-01-11 2010-01-07 3.175 2,896,843 -2,664 0.50% 9,198,839
2010-01-08 2010-01-06 3.175 2,899,507 -8,881 0.50% 9,207,299
2010-01-05 2009-12-31 3.164 2,908,388 -8,880 0.50% 9,202,750
2010-01-04 2009-12-29 3.085 2,917,268 +17,761 0.50% 9,000,898
2009-12-28 2009-12-22 3.153 2,899,507 -26,642 0.50% 9,141,999
2009-12-23 2009-12-21 3.164 2,926,149 +177,611 0.50% 9,258,950
2009-12-21 2009-12-17 3.175 2,748,538 +17,762 0.47% 8,727,901
2009-12-18 2009-12-16 3.175 2,730,776 -4,441 0.47% 8,671,499
2009-12-17 2009-12-15 3.097 2,735,217 +33,746 0.47% 8,470,001
2009-12-16 2009-12-14 3.164 2,701,471 +14,209 0.47% 8,548,021
2009-12-15 2009-12-11 3.175 2,687,262 -37,298 0.54% 8,533,321
2009-12-10 2009-12-08 3.164 2,724,560 +140,313 0.55% 8,621,080
2009-12-08 2009-12-04 3.198 2,584,247 +217,574 0.52% 8,264,400
2009-12-07 2009-12-03 3.446 2,366,673 +55,948 0.47% 8,154,900
2009-12-04 2009-12-02 3.153 2,310,725 +7,104 0.46% 7,285,599
2009-12-03 2009-12-01 3.198 2,303,621 +44,403 0.46% 7,366,961
2009-12-02 2009-11-30 3.175 2,259,218 +72,821 0.45% 7,174,080
2009-12-01 2009-11-27 3.119 2,186,397 +16,873 0.44% 6,819,739
2009-11-30 2009-11-26 3.175 2,169,524 -27,530 0.43% 6,889,259
2009-11-24 2009-11-20 3.209 2,197,054 +15,985 0.44% 7,050,900
2009-11-23 2009-11-19 3.164 2,181,069 -8,880 0.44% 6,901,360
2009-11-20 2009-11-18 3.164 2,189,949 +7,104 0.44% 6,929,458
2009-11-19 2009-11-17 3.243 2,182,845 +17,761 0.44% 7,079,040
2009-11-18 2009-11-16 3.007 2,165,084 +11,545 0.43% 6,509,460
2009-11-17 2009-11-13 3.119 2,153,539 +126,992 0.43% 6,717,250
2009-11-16 2009-11-12 3.232 2,026,547 +106,567 0.41% 6,549,340
2009-11-13 2009-11-11 3.322 1,919,980 +7,104 0.38% 6,377,900
2009-11-11 2009-11-09 3.536 1,912,876 +8,881 0.38% 6,763,561
2009-11-10 2009-11-06 3.491 1,903,995 +1,776 0.38% 6,646,400
2009-11-09 2009-11-05 3.491 1,902,219 +149,194 0.38% 6,640,200
2009-11-05 2009-11-03 3.423 1,753,025 -2,664 0.35% 6,000,959
2009-11-04 2009-11-02 3.333 1,755,689 +33,746 0.35% 5,851,919
2009-11-03 2009-10-30 3.446 1,721,943 +10,656 0.34% 5,933,339
2009-11-02 2009-10-29 3.491 1,711,287 -1,776 0.34% 5,973,702
2009-10-30 2009-10-28 3.401 1,713,063 +25,754 0.34% 5,825,581
2009-10-29 2009-10-27 3.491 1,687,309 +30,194 0.34% 5,890,000
2009-10-27 2009-10-22 3.221 1,657,115 -4,440 0.33% 5,336,760
2009-10-23 2009-10-21 3.153 1,661,555 +78,149 0.33% 5,238,799
2009-10-21 2009-10-19 3.187 1,583,406 +8,880 0.32% 5,045,889
2009-10-15 2009-10-13 3.153 1,574,526 -102,126 0.32% 4,964,401
2009-10-14 2009-10-12 2.950 1,676,652 -58,612 0.34% 4,946,559
2009-10-09 2009-10-07 3.198 1,735,264 -11,545 0.35% 5,549,360
2009-10-08 2009-10-06 3.209 1,746,809 +10,657 0.35% 5,605,950
2009-10-07 2009-10-05 3.198 1,736,152 +71,044 0.35% 5,552,199
2009-10-06 2009-10-02 3.108 1,665,108 +21,314 0.33% 5,175,001
2009-10-05 2009-09-30 2.984 1,643,794 -8,881 0.33% 4,905,149
2009-10-02 2009-09-29 3.029 1,652,675 +2,664 0.33% 5,006,091
2009-09-30 2009-09-28 2.781 1,650,011 -35,522 0.33% 4,589,261
2009-09-29 2009-09-25 2.286 1,685,533 +48,843 0.34% 3,852,940
2009-09-22 2009-09-18 2.320 1,636,690 +14,209 0.33% 3,796,581
2009-09-15 2009-09-11 2.117 1,622,481 +20,425 0.32% 3,434,760
2009-09-11 2009-09-09 2.083 1,602,056 +26,642 0.32% 3,337,401
2009-09-10 2009-09-08 2.162 1,575,414 -28,418 0.32% 3,406,080
2009-09-09 2009-09-07 2.094 1,603,832 +46,179 0.32% 3,359,161
2009-09-08 2009-09-04 2.140 1,557,653 +44,403 0.31% 3,332,601
2009-09-07 2009-09-03 2.241 1,513,250 +26,642 0.30% 3,390,961
2009-09-04 2009-09-02 2.207 1,486,608 +23,977 0.30% 3,281,040
2009-09-03 2009-09-01 2.320 1,462,631 -26,641 0.29% 3,392,821
2009-09-02 2009-08-31 1.993 1,489,272 -44,403 0.30% 2,968,290
2009-09-01 2009-08-28 1.779 1,533,675 -3,552 0.31% 2,728,660
2009-08-28 2009-08-26 1.757 1,537,227 +18,649 0.31% 2,700,359
2009-08-27 2009-08-25 1.723 1,518,578 +190,044 0.30% 2,616,300
2009-08-26 2009-08-24 1.802 1,328,534 +8,881 0.27% 2,393,600
2009-08-25 2009-08-21 1.745 1,319,653 +11,544 0.26% 2,303,300
2009-08-19 2009-08-17 1.700 1,308,109 -17,761 0.26% 2,224,231
2009-08-18 2009-08-14 1.700 1,325,870 -2,664 0.27% 2,254,431
2009-08-17 2009-08-13 1.576 1,328,534 +35,522 0.27% 2,094,400
2009-08-12 2009-08-10 1.351 1,293,012 -8,880 0.26% 1,747,201
2009-07-27 2009-07-23 1.565 1,301,892 +15,097 0.26% 2,037,740
2009-06-23 2009-06-19 1.633 1,286,795 -33,746 0.26% 2,101,050
2009-06-17 2009-06-15 1.464 1,320,541 +11,544 0.26% 1,933,100
2009-06-16 2009-06-12 1.520 1,308,997 -5,328 0.26% 1,989,901
2009-06-10 2009-06-08 1.464 1,314,325 -2,664 0.26% 1,924,000
2009-06-08 2009-06-04 1.576 1,316,989 -179,388 0.26% 2,076,200
2009-06-03 2009-06-01 1.486 1,496,377 +2,664 0.30% 2,224,200
2009-06-02 2009-05-29 1.464 1,493,713 +41,739 0.30% 2,186,601
2009-05-26 2009-05-22 1.329 1,451,974 -3,552 0.29% 1,929,300
2009-05-25 2009-05-21 1.419 1,455,526 -5,328 0.29% 2,065,140
2009-05-21 2009-05-19 1.408 1,460,854 -13,321 0.29% 2,056,249
2009-05-18 2009-05-14 1.340 1,474,175 -8,881 0.30% 1,975,400
2009-05-15 2009-05-13 1.149 1,483,056 +158,074 0.30% 1,703,400
2009-05-14 2009-05-12 1.317 1,324,982 +33,747 0.27% 1,745,641
2009-05-13 2009-05-11 1.351 1,291,235 +5,328 0.26% 1,744,799
2009-05-12 2009-05-08 1.340 1,285,907 +237,111 0.26% 1,723,120
2009-05-11 2009-05-07 1.250 1,048,796 +86,142 0.21% 1,310,910
2009-05-05 2009-04-30 1.306 962,654 +26,642 0.19% 1,257,440
2009-04-29 2009-04-27 1.047 936,012 +21,313 0.19% 980,220
2009-04-22 2009-04-20 0.957 914,699 -8,881 0.18% 875,500
2009-04-20 2009-04-16 0.957 923,580 -26,641 0.19% 884,000
2009-04-17 2009-04-15 0.890 950,221 -68,381 0.19% 845,300
2009-04-16 2009-04-14 0.845 1,018,602 -88,806 0.20% 860,250
2009-04-08 2009-04-06 0.845 1,107,408 -62,164 0.22% 935,250
2009-04-06 2009-04-02 0.901 1,169,572 -8,880 0.23% 1,053,600
2009-03-31 2009-03-27 0.901 1,178,452 -67,493 0.24% 1,061,600
2009-03-26 2009-03-24 0.912 1,245,945 +204,254 0.25% 1,136,430
2009-03-25 2009-03-23 0.732 1,041,691 +135,872 0.21% 762,450
2009-02-27 2009-02-25 0.619 905,819 -2,664 0.18% 561,000
2009-01-05 2008-12-31 0.631 908,483 -13,321 0.18% 572,880
2009-01-02 2008-12-29 0.608 921,804 -22,201 0.18% 560,520
2008-12-19 2008-12-17 0.529 944,005 -44,403 0.19% 499,610
2008-12-17 2008-12-15 0.676 988,408 +266,417 0.20% 667,800
2008-12-11 2008-12-09 0.676 721,991 -17,761 0.15% 487,800
2008-12-10 2008-12-08 0.698 739,752 +31,082 0.15% 516,460
2008-12-09 2008-12-05 0.653 708,670 -13,321 0.14% 462,840
2008-12-08 2008-12-04 0.619 721,991 +20,426 0.15% 447,150
2008-12-05 2008-12-03 0.631 701,565 +4,440 0.14% 442,400
2008-12-04 2008-12-02 0.619 697,125 +35,522 0.14% 431,750
2008-12-03 2008-12-01 0.653 661,603 +53,284 0.13% 432,100
2008-12-02 2008-11-28 0.608 608,319 +888 0.12% 369,900
2008-12-01 2008-11-27 0.563 607,431 +42,627 0.12% 342,000
2008-11-26 2008-11-24 0.597 564,804 +3,552 0.12% 337,080
2008-11-25 2008-11-21 0.597 561,252 +5,328 0.12% 334,960
2008-11-24 2008-11-20 0.676 555,924 +35,522 0.11% 375,600
2008-10-24 2008-10-22 1.599 520,402 +8,881 0.11% 832,121
2008-09-09 2008-09-05 2.365 511,521 -4,440 0.10% 1,209,600
2008-08-27 2008-08-25 2.567 515,961 -14,209 0.11% 1,324,679
2008-08-13 2008-08-11 2.500 530,170 +14,209 0.11% 1,325,339
2008-07-04 2008-07-02 2.196 515,961 +8,880 0.15% 1,132,949
2008-07-03 2008-06-30 2.500 507,081 -21,313 0.14% 1,267,621
2008-07-02 2008-06-27 2.252 528,394 -4,440 0.15% 1,190,000
2008-06-26 2008-06-24 2.252 532,834 -8,881 0.15% 1,199,999
2008-06-25 2008-06-23 2.342 541,715 -4,440 0.15% 1,268,800
2008-06-24 2008-06-20 2.421 546,155 -13,321 0.16% 1,322,249
2008-06-18 2008-06-16 2.579 559,476 +26,642 0.16% 1,442,700
2008-06-16 2008-06-12 2.049 532,834 +1,776 0.15% 1,091,999
2008-06-05 2008-06-03 1.858 531,058 +26,641 0.15% 986,699
2008-05-30 2008-05-28 2.027 504,417 -8,880 0.14% 1,022,401
2008-05-19 2008-05-15 2.230 513,297 +13,321 0.15% 1,144,440
2008-05-15 2008-05-13 2.207 499,976 -31,082 0.14% 1,103,479
2008-05-14 2008-05-09 2.308 531,058 +4,440 0.15% 1,225,899
2008-05-13 2008-05-08 2.365 526,618 +13,321 0.15% 1,245,300
2008-05-09 2008-05-07 2.308 513,297 +17,761 0.15% 1,184,900
2008-05-08 2008-05-06 2.252 495,536 +8,881 0.14% 1,116,000
2008-05-07 2008-05-05 2.196 486,655 -81,702 0.14% 1,068,599
2008-05-06 2008-05-02 2.252 568,357 +17,761 0.16% 1,280,001
2008-05-05 2008-04-30 2.252 550,596 +17,762 0.16% 1,240,001
2008-04-28 2008-04-24 2.252 532,834 +103,902 0.15% 1,199,999
2008-04-25 2008-04-23 2.252 428,932 +17,761 0.12% 966,001
2008-04-23 2008-04-21 2.297 411,171 +7,993 0.12% 944,521
2008-04-22 2008-04-18 2.297 403,178 +4,440 0.12% 926,160
2008-04-17 2008-04-15 2.466 398,738 +4,441 0.11% 983,311
2008-04-16 2008-04-14 2.522 394,297 +8,880 0.11% 994,559
2008-03-26 2008-03-20 2.140 385,417 +8,881 0.11% 824,600
2008-03-18 2008-03-14 3.040 376,536 +4,440 0.11% 1,144,799
2008-03-13 2008-03-11 3.097 372,096 -7,105 0.11% 1,152,250
2008-03-12 2008-03-10 3.153 379,201 +2,665 0.11% 1,195,602
2008-03-06 2008-03-04 3.434 376,536 -10,657 0.11% 1,293,199
2008-03-05 2008-03-03 3.491 387,193 +15,097 0.11% 1,351,600
2008-03-04 2008-02-29 3.660 372,096 +4,440 0.11% 1,361,750
2008-02-28 2008-02-26 3.896 367,656 +7,105 0.11% 1,432,441
2008-02-20 2008-02-18 3.964 360,551 -19,538 0.10% 1,429,119
2008-02-15 2008-02-13 3.603 380,089 -10,656 0.11% 1,369,602
2008-02-12 2008-02-06 4.392 390,745 +10,656 0.11% 1,715,999
2008-02-11 2008-02-04 3.716 380,089 +10,657 0.11% 1,412,402
2008-02-05 2008-02-01 2.962 369,432 +10,657 0.11% 1,094,080
2008-02-01 2008-01-30 3.603 358,775 +3,552 0.10% 1,292,799
2008-01-30 2008-01-28 4.279 355,223 +3,552 0.10% 1,520,000
2008-01-24 2008-01-22 4.504 351,671 -14,209 0.10% 1,584,001
2008-01-21 2008-01-17 5.630 365,880 -19,537 0.11% 2,060,002
2008-01-07 2008-01-03 6.081 385,417 -3,552 0.11% 2,343,601
2007-12-28 2007-12-24 6.081 388,969 -8,881 0.11% 2,365,199
2007-12-14 2007-12-12 6.171 397,850 -8,880 0.11% 2,455,042
2007-12-07 2007-12-05 6.126 406,730 -17,761 0.12% 2,491,518
2007-11-28 2007-11-26 6.407 424,491 -8,881 0.12% 2,719,817
2007-11-26 2007-11-22 6.396 433,372 -3,552 0.12% 2,771,840
2007-11-22 2007-11-20 6.306 436,924 -21,314 0.13% 2,755,199
2007-11-21 2007-11-19 6.193 458,238 -22,734 0.13% 2,838,002
2007-11-20 2007-11-16 6.531 480,972 +39,075 0.14% 3,141,281
2007-11-19 2007-11-15 6.531 441,897 -21,314 0.13% 2,886,078
2007-11-08 2007-11-06 6.081 463,211 +7,105 0.13% 2,816,642
2007-11-07 2007-11-05 6.024 456,106 -3,552 0.13% 2,747,758
2007-11-06 2007-11-02 5.720 459,658 +3,552 0.13% 2,629,405
2007-10-23 2007-10-18 5.563 456,106 +7,104 0.13% 2,537,182
2007-10-22 2007-10-17 5.563 449,002 +3,552 0.13% 2,497,665
2007-10-17 2007-10-15 5.619 445,450 -7,104 0.13% 2,502,986
2007-10-15 2007-10-11 5.743 452,554 +10,657 0.13% 2,598,960
2007-10-12 2007-10-10 5.799 441,897 +7,104 0.13% 2,562,638
2007-10-10 2007-10-08 5.855 434,793 -14,209 0.13% 2,545,921
2007-10-08 2007-10-04 5.540 449,002 -17,761 0.13% 2,487,553
2007-10-05 2007-10-03 5.630 466,763 -42,627 0.14% 2,628,000
2007-10-04 2007-10-02 5.630 509,390 -33,746 0.15% 2,868,002
2007-10-03 2007-09-28 5.630 543,136 -10,657 0.16% 3,058,001
2007-09-28 2007-09-25 5.687 553,793 +3,553 0.16% 3,149,182
2007-09-21 2007-09-19 5.608 550,240 -67,493 0.16% 3,085,606
2007-09-20 2007-09-18 5.585 617,733 -14,209 0.18% 3,450,178
2007-09-19 2007-09-17 5.630 631,942 -7,104 0.18% 3,558,002
2007-09-18 2007-09-14 5.619 639,046 -7,105 0.19% 3,590,803
2007-09-17 2007-09-13 5.394 646,151 +3,553 0.19% 3,485,206
2007-09-14 2007-09-12 5.630 642,598 -35,523 0.19% 3,617,998
2007-09-11 2007-09-07 6.362 678,121 -17,761 0.20% 4,314,342
2007-09-07 2007-09-05 5.799 695,882 +3,552 0.20% 4,035,541
2007-09-04 2007-08-31 5.349 692,330 -5,683 0.20% 3,703,103
2007-09-03 2007-08-30 5.214 698,013 +7,104 0.20% 3,639,179
2007-08-31 2007-08-29 4.955 690,909 -21,313 0.20% 3,423,202
2007-08-30 2007-08-28 5.067 712,222 +10,657 0.21% 3,609,000
2007-08-29 2007-08-27 4.842 701,565 +21,313 0.21% 3,396,998
2007-08-24 2007-08-22 4.166 680,252 -26,286 0.20% 2,834,200
2007-08-23 2007-08-21 3.378 706,538 -10,657 0.21% 2,386,798
2007-08-22 2007-08-20 3.153 717,195 +7,104 0.21% 2,261,280
2007-08-21 2007-08-17 3.277 710,091 -17,761 0.21% 2,326,837
2007-08-20 2007-08-16 3.513 727,852 -61,098 0.22% 2,557,153
2007-08-17 2007-08-15 3.817 788,950 +21,313 0.24% 3,011,675
2007-08-16 2007-08-14 3.885 767,637 +46,179 0.23% 2,982,181
2007-08-15 2007-08-13 3.885 721,458 +42,627 0.22% 2,802,781
2007-08-14 2007-08-10 4.110 678,831 +3,552 0.20% 2,790,060
2007-08-13 2007-08-09 4.955 675,279 -4,263 0.20% 3,345,761
2007-08-10 2007-08-08 5.067 679,542 +10,657 0.20% 3,443,403
2007-08-08 2007-08-06 6.475 668,885 +10,657 0.20% 4,330,901
2007-08-07 2007-08-03 6.756 658,228 +14,209 0.20% 4,447,199
2007-08-06 2007-08-02 6.880 644,019 -21,314 0.19% 4,430,971
2007-08-02 2007-07-31 7.207 665,333 +17,762 0.20% 4,794,883
2007-08-01 2007-07-30 6.644 647,571 -51,508 0.19% 4,302,277
2007-07-30 2007-07-26 7.770 699,079 -17,761 0.24% 5,431,682
2007-07-23 2007-07-19 7.657 716,840 +195,373 0.25% 5,488,961
2007-07-20 2007-07-18 7.759 521,467 -90,937 0.18% 4,045,806
2007-07-19 2007-07-17 6.644 612,404 +10,656 0.21% 4,068,638
2007-07-17 2007-07-13 5.405 601,748 +81,702 0.21% 3,252,482
2007-07-16 2007-07-12 4.662 520,046 -17,762 0.18% 2,424,382
2007-07-13 2007-07-11 4.313 537,808 +3,553 0.19% 2,319,450
2007-07-10 2007-07-06 3.829 534,255 -14,209 0.19% 2,045,439
2007-07-09 2007-07-05 3.817 548,464 +17,761 0.19% 2,093,663
2007-07-06 2007-07-04 4.144 530,703 -14,209 0.19% 2,199,168
2007-07-04 2007-06-29 3.356 544,912 -8,525 0.19% 1,828,528
2007-07-03 2007-06-28 3.322 553,437 -17,762 0.19% 1,838,439
2007-06-29 2007-06-27 3.243 571,199 -3,552 0.20% 1,852,418
2007-06-27 2007-06-25 3.266 574,751 -9,236 0.20% 1,876,881
2007-06-26 2007-06-22 3.266 583,987 0.20% 1,907,042

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top