History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.275 186,524,000 +0 5.75% 51,294,100
2025-10-13 2025-10-09 0.280 186,524,000 +0 5.75% 52,226,720
2025-10-10 2025-10-08 0.280 186,524,000 +0 5.75% 52,226,720
2025-10-09 2025-10-06 0.280 186,524,000 -159,000 5.75% 52,226,720
2025-10-08 2025-10-03 0.285 186,683,000 -140,000 5.76% 53,204,655
2025-09-30 2025-09-26 0.290 186,823,000 +396,000 5.76% 54,178,670
2025-09-26 2025-09-24 0.285 186,427,000 +768,000 5.75% 53,131,695
2025-09-19 2025-09-17 0.280 185,659,000 -43,000 5.72% 51,984,520
2025-09-04 2025-09-02 0.275 185,702,000 +43,000 5.73% 51,068,050
2025-07-30 2025-07-28 0.229 185,659,000 +5,000 5.72% 42,515,911
2025-05-26 2025-05-22 0.245 185,654,000 +7,900,170 5.72% 45,567,743
2024-07-31 2024-07-29 0.210 177,753,830 -28,723 5.72% 37,316,454
2024-05-17 2024-05-14 0.236 177,782,553 -958 5.72% 41,964,584
2024-05-07 2024-05-03 0.240 177,783,511 -957 5.72% 42,707,550
2024-05-06 2024-05-02 0.240 177,784,468 -958 5.72% 42,707,780
2024-04-08 2024-04-03 0.230 177,785,426 -957 5.73% 40,851,140
2024-04-05 2024-04-02 0.230 177,786,383 -957 5.73% 40,851,360
2024-04-02 2024-03-27 0.235 177,787,340 -958 5.73% 41,780,025
2024-03-28 2024-03-26 0.233 177,788,298 -957 5.73% 41,408,870
2024-03-27 2024-03-25 0.233 177,789,255 -958 5.73% 41,409,093
2024-03-07 2024-03-05 0.232 177,790,213 -957 5.73% 41,223,624
2024-03-06 2024-03-04 0.235 177,791,170 -958 5.73% 41,780,925
2024-01-29 2024-01-25 0.251 177,792,128 +958 5.73% 44,566,560
2023-12-20 2023-12-18 0.245 177,791,170 +20,106 5.73% 43,637,855
2023-12-19 2023-12-15 0.235 177,771,064 +958 5.72% 41,776,200
2023-12-15 2023-12-13 0.234 177,770,106 -4,788 5.72% 41,590,304
2023-12-14 2023-12-12 0.234 177,774,894 +958 5.72% 41,591,424
2023-12-13 2023-12-11 0.241 177,773,936 +957 5.72% 42,890,925
2023-12-11 2023-12-07 0.235 177,772,979 +958 5.72% 41,776,650
2023-12-08 2023-12-06 0.235 177,772,021 +957 5.72% 41,776,425
2023-12-06 2023-12-04 0.245 177,771,064 +958 5.72% 43,632,920
2023-11-29 2023-11-27 0.260 177,770,106 -3,830 5.72% 46,232,079
2023-07-27 2023-07-25 0.228 177,773,936 +957 5.72% 40,477,150
2023-05-24 2023-05-22 0.263 177,772,979 +7,564,808 5.72% 46,736,209
2022-10-05 2022-09-30 0.273 170,208,171 +3,667 5.72% 46,418,500
2022-01-21 2022-01-19 0.425 170,204,504 -50,419 5.72% 72,411,300
2021-12-30 2021-12-28 0.409 170,254,923 +18,334 5.73% 69,646,875
2021-09-29 2021-09-27 0.393 170,236,589 +27,501 5.73% 66,853,800
2021-09-21 2021-09-17 0.376 170,209,088 +3,667 5.72% 64,057,875
2021-09-20 2021-09-16 0.387 170,205,421 +9,167 5.72% 65,913,205
2021-09-16 2021-09-14 0.398 170,196,254 +5,500 5.72% 67,766,265
2021-09-15 2021-09-13 0.393 170,190,754 +50,419 5.72% 66,835,800
2019-04-08 2019-04-03 0.485 170,140,335 -1,833 6.30% 82,592,000
2019-04-03 2019-04-01 0.480 170,142,168 -1,834 6.30% 81,664,880
2019-04-02 2019-03-29 0.475 170,144,002 -3,667 6.30% 80,737,740
2019-03-29 2019-03-27 0.475 170,147,669 -4,583 6.30% 80,739,480
2019-03-20 2019-03-18 0.480 170,152,252 -1,834 6.30% 81,669,720
2019-03-04 2019-02-28 0.545 170,154,086 +2,751 6.30% 92,807,500
2019-03-01 2019-02-27 0.535 170,151,335 +1,833 6.30% 90,949,880
2019-02-26 2019-02-22 0.556 170,149,502 +917 6.30% 94,661,100
2019-02-19 2019-02-15 0.644 170,148,585 +916 6.30% 109,509,310
2019-02-18 2019-02-14 0.698 170,147,669 +2,750 6.30% 118,789,120
2019-02-08 2019-01-31 0.507 170,144,919 +85,070,168 6.30% 86,306,325
2019-01-22 2019-01-18 0.436 85,074,751 +4,584 6.30% 37,122,000
2019-01-02 2018-12-27 0.484 85,070,167 +2,658,442 6.30% 41,191,226
2017-06-26 2017-06-22 0.709 82,411,725 -177,611 13.12% 58,464,000
2017-03-17 2017-03-15 1.171 82,589,336 -193,597 13.15% 96,720,000
2017-03-16 2017-03-14 1.194 82,782,933 -41,738 13.18% 98,811,080
2017-03-15 2017-03-13 1.227 82,824,671 +41,738 13.19% 101,658,849
2017-03-14 2017-03-10 1.205 82,782,933 +55,060 13.18% 99,743,260
2017-02-27 2017-02-23 1.272 82,727,873 +137,649 13.17% 105,266,280
2017-02-24 2017-02-22 1.272 82,590,224 +888 13.15% 105,091,130
2017-01-20 2017-01-18 1.261 82,589,336 -46,179 13.15% 104,160,000
2017-01-19 2017-01-17 1.227 82,635,515 +26,641 13.16% 101,426,680
2017-01-18 2017-01-16 1.239 82,608,874 -39,074 13.16% 102,324,201
2017-01-17 2017-01-13 1.272 82,647,948 -33,746 13.16% 105,164,580
2017-01-16 2017-01-12 1.261 82,681,694 -40,851 13.17% 104,276,480
2017-01-13 2017-01-11 1.261 82,722,545 +133,209 13.17% 104,328,000
2017-01-05 2017-01-03 1.261 82,589,336 -8,881 13.15% 104,160,000
2016-12-30 2016-12-28 1.227 82,598,217 +8,881 13.15% 101,380,900
2016-12-23 2016-12-21 1.261 82,589,336 -16,873 13.15% 104,160,000
2016-12-22 2016-12-20 1.250 82,606,209 +16,873 13.15% 103,251,090
2016-12-16 2016-12-14 1.239 82,589,336 -22,202 13.15% 102,300,000
2016-12-15 2016-12-13 1.250 82,611,538 -186,492 13.16% 103,257,750
2016-12-14 2016-12-12 1.261 82,798,030 +29,306 13.19% 104,423,200
2016-12-13 2016-12-09 1.205 82,768,724 -10,657 13.18% 99,726,140
2016-12-12 2016-12-08 1.216 82,779,381 +59,500 13.18% 100,671,121
2016-12-09 2016-12-07 1.250 82,719,881 +106,567 13.17% 103,393,170
2016-12-08 2016-12-06 1.272 82,613,314 +23,978 13.16% 105,120,510
2016-12-06 2016-12-02 1.306 82,589,336 -5,329 13.15% 107,880,000
2016-12-02 2016-11-30 1.194 82,594,665 +2,665 13.15% 98,586,360
2016-12-01 2016-11-29 1.227 82,592,000 +2,664 13.15% 101,373,269
2016-11-24 2016-11-22 1.295 82,589,336 -1,776 13.15% 106,950,000
2016-11-23 2016-11-21 1.137 82,591,112 +1,776 13.15% 93,932,020
2016-11-11 2016-11-09 1.137 82,589,336 -38,187 13.15% 93,930,000
2016-11-10 2016-11-08 1.227 82,627,523 +23,090 13.16% 101,416,870
2016-11-09 2016-11-07 1.239 82,604,433 -47,955 13.15% 102,318,700
2016-11-07 2016-11-03 1.250 82,652,388 -2,664 13.16% 103,308,810
2016-11-04 2016-11-02 1.261 82,655,052 +65,716 13.16% 104,242,879
2016-11-01 2016-10-28 1.317 82,589,336 -34,634 13.15% 108,810,000
2016-10-28 2016-10-26 1.363 82,623,970 -3,553 13.16% 112,577,189
2016-10-27 2016-10-25 1.486 82,627,523 +38,187 13.16% 122,816,760
2016-10-18 2016-10-14 1.486 82,589,336 -54,172 13.15% 122,760,000
2016-10-17 2016-10-13 1.441 82,643,508 +54,172 13.16% 119,118,080
2016-01-06 2016-01-04 1.576 82,589,336 -888,058 13.15% 130,200,000
2015-11-02 2015-10-29 1.712 83,477,394 -12,432 13.29% 142,880,001
2015-10-30 2015-10-28 1.768 83,489,826 -888 13.30% 147,601,979
2015-10-29 2015-10-27 1.813 83,490,714 -889 13.30% 151,364,149
2015-10-26 2015-10-22 1.700 83,491,603 -1,776 13.30% 141,964,161
2015-10-22 2015-10-19 1.712 83,493,379 -5,328 13.30% 142,907,361
2015-10-20 2015-10-16 1.757 83,498,707 -3,552 13.30% 146,677,440
2015-10-19 2015-10-15 1.689 83,502,259 -454,686 13.30% 141,042,000
2015-10-16 2015-10-14 1.734 83,956,945 -7,104 13.37% 145,591,601
2015-10-15 2015-10-13 1.802 83,964,049 -1,776 13.37% 151,276,800
2015-10-14 2015-10-12 1.813 83,965,825 -3,552 13.37% 152,225,500
2015-10-13 2015-10-09 1.881 83,969,377 +8,880 13.37% 157,905,179
2015-10-12 2015-10-08 1.858 83,960,497 +7,105 13.37% 155,997,600
2015-10-09 2015-10-07 1.847 83,953,392 -4,346,153 13.37% 155,039,039
2015-10-08 2015-10-06 1.768 88,299,545 +1,776 14.06% 156,105,100
2015-10-07 2015-10-05 1.768 88,297,769 +1,776 14.06% 156,101,960
2015-10-06 2015-10-02 1.723 88,295,993 +1,776 14.06% 152,121,780
2015-10-05 2015-09-30 1.723 88,294,217 -7,992 14.06% 152,118,720
2015-10-02 2015-09-29 1.678 88,302,209 -2,665 14.06% 148,155,169
2015-09-30 2015-09-25 1.712 88,304,874 -7,104 14.06% 151,142,721
2015-09-29 2015-09-24 1.723 88,311,978 -1,776 14.06% 152,149,320
2015-09-25 2015-09-23 1.768 88,313,754 -1,776 14.06% 156,130,220
2015-09-24 2015-09-22 1.790 88,315,530 +1,776 14.06% 158,122,320
2015-09-23 2015-09-21 1.745 88,313,754 -2,664 14.06% 154,141,300
2015-09-22 2015-09-18 1.723 88,316,418 +1,776 14.06% 152,156,970
2015-09-21 2015-09-17 1.712 88,314,642 +9,768 14.06% 151,159,440
2015-09-18 2015-09-16 1.790 88,304,874 +8,881 14.06% 158,103,241
2015-09-17 2015-09-15 1.802 88,295,993 +1,776 14.06% 159,081,600
2015-09-16 2015-09-14 1.835 88,294,217 +1,776 14.06% 162,061,120
2015-09-15 2015-09-11 1.768 88,292,441 +1,776 14.06% 156,092,540
2015-09-14 2015-09-10 1.802 88,290,665 +1,777 14.06% 159,072,001
2015-09-11 2015-09-09 1.835 88,288,888 +5,328 14.06% 162,051,339
2015-09-10 2015-09-08 1.757 88,283,560 +888 14.06% 155,082,720
2015-09-08 2015-09-04 1.779 88,282,672 -3,552 14.06% 157,069,380
2015-09-07 2015-09-02 1.745 88,286,224 -5,329 14.06% 154,093,249
2015-09-04 2015-09-01 1.858 88,291,553 -1,776 14.06% 164,044,651
2015-09-01 2015-08-28 1.847 88,293,329 +2,664 14.06% 163,053,720
2015-08-28 2015-08-26 1.768 88,290,665 -3,552 14.06% 156,089,401
2015-08-27 2015-08-25 1.768 88,294,217 -5,328 14.06% 156,095,680
2015-08-26 2015-08-24 1.768 88,299,545 -5,329 14.06% 156,105,100
2015-08-25 2015-08-21 1.858 88,304,874 -9,768 14.06% 164,069,401
2015-08-24 2015-08-20 1.971 88,314,642 -1,776 14.06% 174,032,250
2015-08-21 2015-08-19 2.038 88,316,418 -1,776 14.06% 180,002,689
2015-08-20 2015-08-18 2.140 88,318,194 -1,777 14.06% 188,956,899
2015-08-19 2015-08-17 2.128 88,319,971 -3,552 14.06% 187,966,171
2015-08-18 2015-08-14 2.252 88,323,523 -1,776 14.07% 198,914,001
2015-08-17 2015-08-13 2.230 88,325,299 -1,776 14.07% 196,928,820
2015-08-14 2015-08-12 2.263 88,327,075 -1,776 14.07% 199,916,610
2015-08-13 2015-08-11 2.263 88,328,851 -1,776 14.07% 199,920,630
2015-08-12 2015-08-10 2.286 88,330,627 -1,776 14.07% 201,913,950
2015-08-11 2015-08-07 2.286 88,332,403 -1,776 14.07% 201,918,009
2015-08-10 2015-08-06 2.252 88,334,179 -1,777 14.07% 198,937,999
2015-08-07 2015-08-05 2.263 88,335,956 -1,776 14.07% 199,936,711
2015-08-06 2015-08-04 2.331 88,337,732 -1,776 14.07% 205,909,111
2015-08-05 2015-08-03 2.365 88,339,508 -1,776 14.07% 208,897,501
2015-08-04 2015-07-31 2.421 88,341,284 -1,776 14.07% 213,875,550
2015-08-03 2015-07-30 2.353 88,343,060 -1,776 14.07% 207,911,110
2015-07-31 2015-07-29 2.353 88,344,836 -79,037 14.07% 207,915,290
2015-07-30 2015-07-28 2.308 88,423,873 -2,664 14.08% 204,118,499
2015-07-29 2015-07-27 2.230 88,426,537 -19,538 14.08% 197,154,539
2015-07-28 2015-07-24 2.376 88,446,075 -4,440 14.08% 210,145,451
2015-07-27 2015-07-23 2.342 88,450,515 -9,769 14.09% 207,168,000
2015-07-24 2015-07-22 2.365 88,460,284 -14,208 14.09% 209,183,101
2015-07-23 2015-07-21 2.331 88,474,492 -60,388 14.09% 206,227,889
2015-07-22 2015-07-20 2.365 88,534,880 -31,970 14.10% 209,359,499
2015-07-21 2015-07-17 2.432 88,566,850 -5,329 14.10% 215,418,959
2015-07-20 2015-07-16 2.353 88,572,179 -24,865 14.10% 208,450,330
2015-07-17 2015-07-15 2.353 88,597,044 -1,777 14.11% 208,508,849
2015-07-16 2015-07-14 2.410 88,598,821 +4,441 14.11% 213,501,381
2015-07-15 2015-07-13 2.410 88,594,380 +114,559 14.11% 213,490,679
2015-07-14 2015-07-10 2.342 88,479,821 +41,739 14.09% 207,236,640
2015-07-13 2015-07-09 2.263 88,438,082 +23,977 14.08% 200,167,860
2015-07-10 2015-07-08 1.914 88,414,105 +77,261 14.08% 169,250,301
2015-07-08 2015-07-06 2.308 88,336,844 -2,664 14.07% 203,917,601
2015-07-07 2015-07-03 2.342 88,339,508 -4,440 14.07% 206,908,001
2015-07-06 2015-07-02 2.455 88,343,948 -2,664 14.07% 216,866,400
2015-07-03 2015-06-30 2.635 88,346,612 +22,201 14.07% 232,790,219
2015-07-02 2015-06-29 2.331 88,324,411 -18,649 14.07% 205,878,060
2015-06-30 2015-06-26 2.421 88,343,060 -8,881 14.07% 213,879,850
2015-06-29 2015-06-25 2.466 88,351,941 +1,777 14.07% 217,880,911
2015-06-26 2015-06-24 2.579 88,350,164 +11,544 14.07% 227,825,229
2015-06-25 2015-06-23 2.511 88,338,620 +13,321 14.07% 221,827,021
2015-06-24 2015-06-22 2.489 88,325,299 +4,440 14.07% 219,804,390
2015-06-23 2015-06-19 2.545 88,320,859 +3,553 14.06% 224,766,041
2015-06-19 2015-06-17 2.691 88,317,306 -3,553 14.06% 237,685,499
2015-06-18 2015-06-16 2.624 88,320,859 -31,970 14.06% 231,727,821
2015-06-17 2015-06-15 2.703 88,352,829 +23,090 14.07% 238,776,001
2015-06-16 2015-06-12 2.545 88,329,739 +888 14.07% 224,788,640
2015-06-12 2015-06-10 2.398 88,328,851 -43,515 14.07% 211,856,190
2015-06-11 2015-06-09 2.365 88,372,366 -9,769 14.07% 208,975,200
2015-06-10 2015-06-08 2.410 88,382,135 -16,873 14.07% 212,979,221
2015-06-09 2015-06-05 2.477 88,399,008 -6,216 14.08% 218,992,401
2015-06-08 2015-06-04 2.466 88,405,224 -19,537 14.08% 218,012,310
2015-06-05 2015-06-03 2.556 88,424,761 +3,552 14.08% 226,026,169
2015-06-04 2015-06-02 2.556 88,421,209 -4,440 14.08% 226,017,090
2015-06-03 2015-06-01 2.601 88,425,649 -1,776 14.08% 230,011,319
2015-06-02 2015-05-29 2.624 88,427,425 -10,657 14.08% 232,007,419
2015-06-01 2015-05-28 2.567 88,438,082 -3,552 14.08% 227,056,080
2015-05-28 2015-05-26 2.635 88,441,634 +3,552 14.08% 233,040,599
2015-05-27 2015-05-22 2.556 88,438,082 +7,104 14.08% 226,060,220
2015-05-26 2015-05-21 2.466 88,430,978 -1,776 14.08% 218,075,821
2015-05-22 2015-05-20 2.477 88,432,754 -3,552 14.08% 219,076,001
2015-05-21 2015-05-19 2.567 88,436,306 -888 14.08% 227,051,520
2015-05-20 2015-05-18 2.579 88,437,194 -8,881 14.08% 228,049,650
2015-05-19 2015-05-15 2.646 88,446,075 -1,776 14.08% 234,048,251
2015-05-18 2015-05-14 2.657 88,447,851 -4,440 14.08% 235,048,921
2015-05-15 2015-05-13 2.680 88,452,291 -1,776 14.09% 237,052,760
2015-05-14 2015-05-12 2.759 88,454,067 +15,097 14.09% 244,029,800
2015-05-13 2015-05-11 2.714 88,438,970 -1,776 14.08% 240,004,669
2015-05-12 2015-05-08 2.669 88,440,746 -4,441 14.08% 236,025,929
2015-05-11 2015-05-07 2.748 88,445,187 -24,865 14.08% 243,009,361
2015-05-08 2015-05-06 2.748 88,470,052 -7,993 14.09% 243,077,679
2015-05-07 2015-05-05 2.714 88,478,045 +89,694 14.09% 240,110,711
2015-05-06 2015-05-04 2.703 88,388,351 -2,664 14.08% 238,872,000
2015-05-05 2015-04-30 2.748 88,391,015 +3,552 14.08% 242,860,520
2015-04-29 2015-04-27 2.770 88,387,463 +2,664 14.08% 244,841,340
2015-04-28 2015-04-24 2.714 88,384,799 +87,918 14.07% 239,857,661
2015-04-27 2015-04-23 2.691 88,296,881 -15,985 14.06% 237,630,530
2015-04-24 2015-04-22 2.748 88,312,866 +132,321 14.06% 242,645,800
2015-04-23 2015-04-21 2.635 88,180,545 +7,992 14.04% 232,352,639
2015-04-21 2015-04-17 2.781 88,172,553 -43,515 14.04% 245,238,890
2015-04-20 2015-04-16 2.770 88,216,068 -80,813 14.05% 244,366,561
2015-04-17 2015-04-15 2.736 88,296,881 +75,485 14.06% 241,607,610
2015-04-16 2015-04-14 2.871 88,221,396 +58,612 14.05% 253,322,100
2015-04-15 2015-04-13 3.052 88,162,784 +269,081 14.04% 269,037,959
2015-04-14 2015-04-10 2.962 87,893,703 +276,186 14.00% 260,298,990
2015-04-13 2015-04-09 2.275 87,617,517 +77,261 13.95% 199,297,240
2015-04-10 2015-04-08 2.185 87,540,256 +59,500 13.94% 191,235,500
2015-04-09 2015-04-02 1.971 87,480,756 +15,097 13.93% 172,388,999
2015-04-08 2015-04-01 2.016 87,465,659 +7,104 13.93% 176,298,889
2015-04-02 2015-03-31 1.937 87,458,555 +19,537 13.93% 169,390,760
2015-04-01 2015-03-30 1.937 87,439,018 +24,866 13.92% 169,352,921
2015-03-31 2015-03-27 2.094 87,414,152 +161,626 13.92% 183,085,380
2015-03-30 2015-03-26 2.038 87,252,526 +1,777 13.89% 177,834,311
2015-03-27 2015-03-25 2.027 87,250,749 +7,104 13.89% 176,848,199
2015-03-25 2015-03-23 1.903 87,243,645 +15,985 13.89% 166,027,290
2015-03-24 2015-03-20 1.881 87,227,660 +9,769 13.89% 164,032,410
2015-03-23 2015-03-19 1.903 87,217,891 +3,552 13.89% 165,978,279
2015-03-20 2015-03-18 1.948 87,214,339 +7,104 13.89% 169,899,840
2015-03-12 2015-03-10 1.993 87,207,235 -1,776 13.89% 173,814,001
2015-03-09 2015-03-05 1.948 87,209,011 -7,104 13.89% 169,889,461
2015-03-05 2015-03-03 1.959 87,216,115 -6,217 13.89% 170,885,400
2015-03-04 2015-03-02 2.016 87,222,332 +8,881 13.89% 175,808,431
2015-03-02 2015-02-26 1.971 87,213,451 -888 13.89% 171,862,250
2015-02-27 2015-02-25 1.971 87,214,339 -1,776 13.89% 171,864,000
2015-02-26 2015-02-24 1.982 87,216,115 -1,776 13.89% 172,849,600
2015-02-24 2015-02-18 1.971 87,217,891 +1,776 13.89% 171,870,999
2015-02-16 2015-02-12 2.027 87,216,115 -4,440 13.89% 176,778,000
2015-02-13 2015-02-11 2.004 87,220,555 +888 13.89% 174,822,699
2015-02-12 2015-02-10 2.083 87,219,667 -2,665 13.89% 181,695,899
2015-02-11 2015-02-09 2.072 87,222,332 -2,664 13.89% 180,719,281
2015-02-10 2015-02-06 2.038 87,224,996 -2,664 13.89% 177,778,200
2015-02-09 2015-02-05 1.903 87,227,660 -97,686 13.89% 165,996,870
2015-02-06 2015-02-04 2.016 87,325,346 -7,993 13.91% 176,016,070
2015-02-05 2015-02-03 2.027 87,333,339 -23,089 13.91% 177,015,600
2015-02-04 2015-02-02 2.196 87,356,428 -1,776 13.91% 191,817,599
2015-02-03 2015-01-30 2.207 87,358,204 -2,665 13.91% 192,805,199
2015-02-02 2015-01-29 2.207 87,360,869 -8,880 13.91% 192,811,081
2015-01-30 2015-01-28 2.241 87,369,749 -44,403 13.91% 195,782,170
2015-01-29 2015-01-27 2.230 87,414,152 -7,992 13.92% 194,897,340
2015-01-28 2015-01-26 2.263 87,422,144 -3,553 13.92% 197,868,419
2015-01-27 2015-01-23 2.308 87,425,697 +15,097 13.92% 201,814,301
2015-01-26 2015-01-22 2.297 87,410,600 +16,873 13.92% 200,795,161
2015-01-23 2015-01-21 2.308 87,393,727 -1,776 13.92% 201,740,501
2015-01-22 2015-01-20 2.275 87,395,503 -12,433 13.96% 198,792,241
2015-01-21 2015-01-19 2.297 87,407,936 -6,216 13.96% 200,789,041
2015-01-19 2015-01-15 2.308 87,414,152 +79,925 13.96% 201,787,650
2015-01-16 2015-01-14 2.308 87,334,227 +84,366 13.95% 201,603,150
2015-01-15 2015-01-13 2.342 87,249,861 +90,581 13.94% 204,355,839
2015-01-14 2015-01-12 2.320 87,159,280 +74,597 13.92% 202,180,761
2015-01-13 2015-01-09 2.489 87,084,683 +97,687 13.91% 216,717,021
2015-01-12 2015-01-08 2.466 86,986,996 +89,693 13.90% 214,514,879
2015-01-09 2015-01-07 2.500 86,897,303 +94,134 13.88% 217,229,221
2015-01-08 2015-01-06 2.398 86,803,169 +71,045 13.87% 208,196,851
2015-01-07 2015-01-05 2.353 86,732,124 +108,343 13.85% 204,119,850
2015-01-06 2015-01-02 2.410 86,623,781 +105,679 13.84% 208,742,020
2015-01-05 2014-12-31 2.410 86,518,102 +201,589 13.82% 208,487,360
2015-01-02 2014-12-29 2.230 86,316,513 +149,194 13.79% 192,450,060
2014-12-30 2014-12-24 2.376 86,167,319 +156,298 13.76% 204,731,189
2014-12-29 2014-12-22 2.365 86,011,021 +97,686 13.74% 203,391,299
2014-12-23 2014-12-19 2.331 85,913,335 +168,731 13.72% 200,258,010
2014-12-19 2014-12-17 2.365 85,744,604 +52,395 13.70% 202,761,300
2014-12-18 2014-12-16 2.387 85,692,209 +60,388 13.69% 204,567,281
2014-12-17 2014-12-15 2.173 85,631,821 +165,179 13.68% 186,102,180
2014-12-16 2014-12-12 2.162 85,466,642 +85,253 13.65% 184,780,800
2014-12-15 2014-12-11 2.128 85,381,389 +88,806 13.64% 181,712,161
2014-12-12 2014-12-10 2.151 85,292,583 +71,045 13.62% 183,444,040
2014-12-11 2014-12-09 2.196 85,221,538 +85,253 13.78% 187,129,799
2014-12-10 2014-12-08 2.162 85,136,285 +301,052 13.76% 184,066,560
2014-12-09 2014-12-05 2.331 84,835,233 +114,559 13.72% 197,745,029
2014-12-08 2014-12-04 2.275 84,720,674 -4,440 13.70% 192,708,000
2014-12-05 2014-12-03 2.252 84,725,114 -39,075 13.70% 190,809,999
2014-12-04 2014-12-02 2.230 84,764,189 -62,164 13.70% 188,989,021
2014-12-03 2014-12-01 2.128 84,826,353 +14,209 13.71% 180,530,910
2014-12-02 2014-11-28 2.556 84,812,144 -55,947 13.71% 216,791,810
2014-12-01 2014-11-27 2.759 84,868,091 -10,657 13.72% 234,136,699
2014-11-28 2014-11-26 2.849 84,878,748 -9,769 13.72% 241,812,340
2014-11-27 2014-11-25 3.007 84,888,517 +57,724 13.72% 255,222,631
2014-11-26 2014-11-24 3.063 84,830,793 -4,440 13.71% 259,825,280
2014-11-25 2014-11-21 3.119 84,835,233 -13,321 13.72% 264,615,329
2014-11-24 2014-11-20 3.018 84,848,554 -28,418 13.72% 256,057,919
2014-11-21 2014-11-19 3.052 84,876,972 -39,075 13.72% 259,010,960
2014-11-20 2014-11-18 3.085 84,916,047 -40,850 13.73% 261,998,801
2014-11-19 2014-11-17 3.164 84,956,897 +132,320 13.74% 268,821,459
2014-11-17 2014-11-13 3.018 84,824,577 -16,873 13.71% 255,985,561
2014-11-14 2014-11-12 3.040 84,841,450 -1,776 13.72% 257,947,201
2014-11-13 2014-11-11 3.029 84,843,226 -2,664 13.72% 256,997,220
2014-11-12 2014-11-10 2.973 84,845,890 +6,216 13.72% 252,228,240
2014-11-11 2014-11-07 3.018 84,839,674 -2,664 13.72% 256,031,121
2014-11-10 2014-11-06 3.097 84,842,338 -3,552 13.72% 262,726,751
2014-11-07 2014-11-05 3.040 84,845,890 -5,328 13.72% 257,960,700
2014-11-06 2014-11-04 3.029 84,851,218 +10,656 13.72% 257,021,429
2014-11-05 2014-11-03 3.130 84,840,562 +26,642 13.72% 265,587,301
2014-11-04 2014-10-31 3.254 84,813,920 +14,209 13.71% 276,009,450
2014-11-03 2014-10-30 3.389 84,799,711 -7,993 13.71% 287,421,890
2014-10-31 2014-10-29 3.423 84,807,704 +4,441 13.71% 290,313,921
2014-10-30 2014-10-28 3.412 84,803,263 -16,873 13.71% 289,343,789
2014-10-29 2014-10-27 3.581 84,820,136 -3,553 13.71% 303,728,159
2014-10-28 2014-10-24 3.637 84,823,689 -5,328 13.71% 308,516,681
2014-10-27 2014-10-23 3.525 84,829,017 +4,440 13.71% 298,983,860
2014-10-24 2014-10-22 3.558 84,824,577 +4,441 13.71% 301,833,721
2014-10-23 2014-10-21 3.570 84,820,136 -7,105 13.71% 302,773,039
2014-10-22 2014-10-20 3.693 84,827,241 +1,776 13.71% 313,305,601
2014-10-21 2014-10-17 3.761 84,825,465 -5,328 13.71% 319,030,121
2014-10-20 2014-10-16 3.829 84,830,793 -4,440 13.71% 324,781,600
2014-10-17 2014-10-15 3.896 84,835,233 -8,881 13.72% 330,530,339
2014-10-16 2014-10-14 3.964 84,844,114 -3,552 13.72% 336,297,280
2014-10-15 2014-10-13 3.986 84,847,666 -15,985 13.72% 338,222,219
2014-10-14 2014-10-10 4.200 84,863,651 -2,664 13.72% 356,442,529
2014-10-13 2014-10-09 4.121 84,866,315 -4,441 13.72% 349,764,239
2014-10-10 2014-10-08 4.099 84,870,756 +2,665 13.72% 347,871,161
2014-10-09 2014-10-07 4.133 84,868,091 +108,343 13.72% 350,727,218
2014-10-08 2014-10-06 4.110 84,759,748 +89,693 13.70% 348,370,598
2014-10-07 2014-10-03 4.088 84,670,055 +79,037 13.69% 346,095,091
2014-10-06 2014-09-30 4.088 84,591,018 +56,836 13.68% 345,772,022
2014-10-03 2014-09-29 4.234 84,534,182 +65,716 13.67% 357,914,400
2014-09-30 2014-09-26 4.290 84,468,466 -3,552 13.66% 362,391,961
2014-09-29 2014-09-25 4.211 84,472,018 -888 13.66% 355,748,800
2014-09-26 2014-09-24 4.302 84,472,906 -8,881 13.66% 363,362,220
2014-09-25 2014-09-23 4.268 84,481,787 -42,626 13.66% 360,546,492
2014-09-24 2014-09-22 4.245 84,524,413 -9,769 13.67% 358,824,829
2014-09-23 2014-09-19 4.133 84,534,182 -7,104 13.67% 349,347,300
2014-09-22 2014-09-18 4.200 84,541,286 -5,329 13.67% 355,088,539
2014-09-19 2014-09-17 4.189 84,546,615 -2,664 13.67% 354,158,881
2014-09-18 2014-09-16 4.245 84,549,279 -21,313 13.67% 358,930,391
2014-09-17 2014-09-15 4.392 84,570,592 -9,769 13.67% 371,400,899
2014-09-16 2014-09-12 4.493 84,580,361 -23,977 13.67% 380,015,581
2014-09-15 2014-09-11 4.504 84,604,338 -4,441 13.68% 381,075,998
2014-09-12 2014-09-10 4.358 84,608,779 +23,090 13.68% 368,710,381
2014-09-11 2014-09-08 4.504 84,585,689 -2,664 13.68% 380,991,999
2014-09-10 2014-09-05 4.561 84,588,353 +11,544 13.68% 385,766,548
2014-09-08 2014-09-04 4.538 84,576,809 +1,776 13.67% 383,809,142
2014-09-05 2014-09-03 4.572 84,575,033 -71,044 13.67% 386,658,162
2014-09-04 2014-09-02 4.684 84,646,077 +109,231 13.68% 396,514,559
2014-09-03 2014-09-01 4.493 84,536,846 +12,433 13.67% 379,820,070
2014-09-02 2014-08-29 4.392 84,524,413 +366,767 13.67% 371,198,099
2014-09-01 2014-08-28 4.054 84,157,646 +111,008 13.61% 341,157,602
2014-08-29 2014-08-27 4.133 84,046,638 +132,320 13.59% 347,332,468
2014-08-28 2014-08-26 4.054 83,914,318 -33,746 13.57% 340,171,201
2014-08-27 2014-08-25 4.009 83,948,064 +134,097 13.57% 336,526,800
2014-08-26 2014-08-22 4.031 83,813,967 +133,208 13.55% 337,876,819
2014-08-25 2014-08-21 4.031 83,680,759 +133,209 13.53% 337,339,821
2014-08-22 2014-08-20 4.054 83,547,550 +137,649 13.51% 338,684,399
2014-08-21 2014-08-19 4.065 83,409,901 +133,208 13.48% 339,065,639
2014-08-20 2014-08-18 4.121 83,276,693 +131,433 13.46% 343,212,841
2014-08-18 2014-08-14 4.031 83,145,260 +888 13.44% 335,181,079
2014-08-14 2014-08-12 3.997 83,144,372 -4,440 13.44% 332,368,750
2014-08-13 2014-08-11 3.919 83,148,812 -15,985 13.44% 325,832,398
2014-08-12 2014-08-08 3.896 83,164,797 -3,553 13.45% 324,022,078
2014-08-11 2014-08-07 3.874 83,168,350 -8,880 13.45% 322,162,881
2014-08-08 2014-08-06 3.840 83,177,230 -2,664 13.45% 319,387,419
2014-08-07 2014-08-05 3.693 83,179,894 +4,440 13.45% 307,221,199
2014-08-06 2014-08-04 3.840 83,175,454 -17,761 13.45% 319,380,600
2014-08-04 2014-07-31 4.144 83,193,215 +888 13.45% 344,742,399
2014-08-01 2014-07-30 4.166 83,192,327 -15,985 13.45% 346,612,299
2014-07-31 2014-07-29 4.144 83,208,312 -4,441 13.45% 344,804,959
2014-07-30 2014-07-28 4.166 83,212,753 -35,522 13.45% 346,697,402
2014-07-29 2014-07-25 4.234 83,248,275 -2,664 13.46% 352,469,921
2014-07-28 2014-07-24 4.200 83,250,939 -31,970 13.46% 349,668,850
2014-07-25 2014-07-23 4.166 83,282,909 -9,769 13.46% 346,989,700
2014-07-24 2014-07-22 4.166 83,292,678 -2,664 13.47% 347,030,401
2014-07-22 2014-07-18 4.166 83,295,342 -8,880 13.47% 347,041,501
2014-07-21 2014-07-17 4.133 83,304,222 -16,874 13.47% 344,264,348
2014-07-18 2014-07-16 4.166 83,321,096 -9,768 13.47% 347,148,802
2014-07-16 2014-07-14 4.245 83,330,864 -23,090 13.47% 353,757,949
2014-07-14 2014-07-10 4.178 83,353,954 -5,328 13.48% 348,224,311
2014-07-11 2014-07-09 4.245 83,359,282 -10,657 13.48% 353,878,590
2014-07-09 2014-07-07 4.324 83,369,939 +1,776 13.48% 360,495,361
2014-07-08 2014-07-04 4.245 83,368,163 +7,105 13.48% 353,916,292
2014-07-07 2014-07-03 4.279 83,361,058 +8,880 13.48% 356,702,200
2014-07-04 2014-07-02 4.054 83,352,178 -26,641 13.48% 337,892,402
2014-07-03 2014-06-30 4.121 83,378,819 -2,664 13.48% 343,633,739
2014-07-02 2014-06-27 4.223 83,381,483 -10,657 13.48% 352,094,998
2014-06-30 2014-06-26 4.279 83,392,140 -2,664 13.48% 356,835,200
2014-06-27 2014-06-25 4.234 83,394,804 -42,627 13.48% 353,090,319
2014-06-25 2014-06-23 4.133 83,437,431 -4,440 13.49% 344,814,850
2014-06-24 2014-06-20 4.211 83,441,871 -7,105 13.49% 351,410,399
2014-06-23 2014-06-19 4.200 83,448,976 -15,985 13.49% 350,500,641
2014-06-20 2014-06-18 4.223 83,464,961 -7,104 13.49% 352,447,501
2014-06-19 2014-06-17 4.279 83,472,065 -10,657 13.49% 357,177,199
2014-06-13 2014-06-11 4.583 83,482,722 -136,761 13.50% 382,604,420
2014-06-12 2014-06-10 4.313 83,619,483 -45,291 13.52% 360,632,801
2014-06-11 2014-06-09 4.302 83,664,774 -6,216 13.53% 359,886,021
2014-06-09 2014-06-05 4.166 83,670,990 -3,552 13.53% 348,606,599
2014-06-06 2014-06-04 4.245 83,674,542 -12,433 13.53% 355,216,938
2014-06-05 2014-06-03 4.245 83,686,975 +4,440 13.53% 355,269,719
2014-06-04 2014-05-30 4.065 83,682,535 -15,985 13.53% 340,173,911
2014-06-03 2014-05-29 4.110 83,698,520 -6,216 13.53% 344,008,850
2014-05-30 2014-05-28 4.166 83,704,736 -18,650 13.53% 348,747,199
2014-05-29 2014-05-27 4.189 83,723,386 +5,329 13.54% 350,710,442
2014-05-28 2014-05-26 4.166 83,718,057 -95,022 13.53% 348,802,699
2014-05-27 2014-05-23 4.099 83,813,079 -14,209 13.55% 343,535,919
2014-05-23 2014-05-21 3.986 83,827,288 -3,552 13.55% 334,154,759
2014-05-22 2014-05-20 4.009 83,830,840 +888 13.55% 336,056,878
2014-05-21 2014-05-19 4.211 83,829,952 -15,985 13.55% 353,044,778
2014-05-20 2014-05-16 4.392 83,845,937 -888 13.56% 368,218,498
2014-05-16 2014-05-14 4.538 83,846,825 +1,776 13.56% 380,496,478
2014-05-15 2014-05-13 4.392 83,845,049 +45,291 13.56% 368,214,598
2014-05-14 2014-05-12 4.448 83,799,758 +28,417 13.55% 372,733,848
2014-05-13 2014-05-09 4.358 83,771,341 -186,492 13.54% 365,060,972
2014-05-12 2014-05-08 4.302 83,957,833 +363,216 13.57% 361,146,621
2014-05-09 2014-05-07 5.033 83,594,617 -4,440 13.51% 420,770,039
2014-05-08 2014-05-05 5.169 83,599,057 -51,508 13.52% 432,088,828
2014-05-07 2014-05-02 5.079 83,650,565 -23,089 13.52% 424,819,451
2014-05-05 2014-04-30 4.932 83,673,654 -10,657 13.53% 412,687,979
2014-05-02 2014-04-29 4.763 83,684,311 -5,328 13.53% 398,605,590
2014-04-30 2014-04-28 4.673 83,689,639 +8,880 13.53% 391,091,848
2014-04-29 2014-04-25 4.955 83,680,759 -18,649 13.62% 414,607,601
2014-04-28 2014-04-24 4.932 83,699,408 -85,253 13.63% 412,815,000
2014-04-25 2014-04-23 4.943 83,784,661 +29,305 13.64% 414,178,938
2014-04-24 2014-04-22 5.112 83,755,356 -231,783 13.63% 428,181,022
2014-04-23 2014-04-17 4.651 83,987,139 -7,992 13.67% 390,590,622
2014-04-22 2014-04-16 4.729 83,995,131 -92,358 13.67% 397,248,600
2014-04-17 2014-04-15 4.651 84,087,489 -6,216 13.69% 391,057,310
2014-04-16 2014-04-14 4.414 84,093,705 -15,097 13.69% 371,200,478
2014-04-11 2014-04-09 4.279 84,108,802 +7,104 13.69% 359,901,798
2014-04-10 2014-04-08 4.144 84,101,698 -14,209 13.69% 348,507,040
2014-04-09 2014-04-07 4.178 84,115,907 +3,552 13.69% 351,407,491
2014-04-08 2014-04-04 4.279 84,112,355 +25,754 13.69% 359,917,002
2014-04-07 2014-04-03 4.358 84,086,601 +66,604 13.69% 366,434,820
2014-04-04 2014-04-02 4.358 84,019,997 +63,940 13.68% 366,144,571
2014-04-03 2014-04-01 4.414 83,956,057 +57,724 13.67% 370,592,882
2014-04-02 2014-03-31 4.448 83,898,333 +44,403 13.66% 373,172,301
2014-04-01 2014-03-28 4.392 83,853,930 +127,880 13.65% 368,253,600
2014-03-31 2014-03-27 4.144 83,726,050 +146,530 13.63% 346,950,401
2014-03-28 2014-03-26 4.155 83,579,520 +569,245 13.61% 347,284,349
2014-03-24 2014-03-20 3.885 83,010,275 -888 13.51% 322,485,298
2014-03-20 2014-03-18 3.964 83,011,163 +9,768 13.51% 329,031,998
2014-03-19 2014-03-17 3.941 83,001,395 -9,768 13.51% 327,124,001
2014-03-18 2014-03-14 3.941 83,011,163 -15,097 13.51% 327,162,498
2014-03-17 2014-03-13 4.076 83,026,260 -17,762 13.52% 338,441,038
2014-03-14 2014-03-12 4.020 83,044,022 +16,873 13.52% 333,837,842
2014-03-13 2014-03-11 3.964 83,027,149 +13,321 13.52% 329,095,362
2014-03-10 2014-03-06 3.964 83,013,828 +71,045 13.51% 329,042,561
2014-03-06 2014-03-04 3.761 82,942,783 +16,873 13.50% 311,949,320
2014-03-03 2014-02-27 3.975 82,925,910 +1,776 13.50% 329,627,870
2014-02-26 2014-02-24 3.806 82,924,134 -1,776 13.50% 315,614,260
2014-02-21 2014-02-19 3.682 82,925,910 -9,769 13.50% 305,349,330
2014-02-19 2014-02-17 3.671 82,935,679 +10,688 13.50% 304,451,401
2014-02-18 2014-02-14 3.592 82,924,991 +10,657 13.50% 297,875,709
2014-02-17 2014-02-13 3.446 82,914,334 +24,510 13.50% 285,699,852
2014-02-14 2014-02-12 3.581 82,889,824 +30,194 13.49% 296,816,002
2014-02-13 2014-02-11 3.626 82,859,630 +15,541 13.49% 300,440,056
2014-02-12 2014-02-10 3.671 82,844,089 +21,758 13.49% 304,115,181
2014-02-11 2014-02-07 3.705 82,822,331 +2,930 13.48% 306,833,179
2014-02-10 2014-02-06 3.817 82,819,401 +3,730 13.48% 316,148,231
2014-02-07 2014-02-05 3.761 82,815,671 -4,795 13.48% 311,471,249
2014-02-06 2014-02-04 3.851 82,820,466 +10,212 13.48% 318,950,104
2014-02-05 2014-01-30 4.031 82,810,254 +8,881 13.48% 333,830,579
2014-02-04 2014-01-28 4.031 82,801,373 -30,194 13.48% 333,794,778
2014-01-29 2014-01-27 3.795 82,831,567 -14,209 13.50% 314,329,217
2014-01-27 2014-01-23 3.761 82,845,776 +8,880 13.51% 311,584,475
2014-01-24 2014-01-22 3.885 82,836,896 +4,441 13.50% 321,811,741
2014-01-23 2014-01-21 3.761 82,832,455 +62,164 13.50% 311,534,374
2014-01-22 2014-01-20 3.829 82,770,291 +39,074 13.49% 316,892,800
2014-01-21 2014-01-17 3.862 82,731,217 +39,963 13.49% 319,537,995
2014-01-17 2014-01-15 4.076 82,691,254 +80,813 13.48% 337,075,449
2014-01-16 2014-01-14 3.919 82,610,441 +71,045 13.47% 323,722,703
2014-01-15 2014-01-13 3.997 82,539,396 +18,649 13.46% 329,950,364
2014-01-14 2014-01-10 3.592 82,520,747 +19,537 13.45% 296,423,620
2014-01-13 2014-01-09 3.277 82,501,210 +52,396 13.45% 270,341,227
2014-01-10 2014-01-08 3.266 82,448,814 +1,776 13.44% 269,241,117
2014-01-09 2014-01-07 3.232 82,447,038 +3,552 13.44% 266,450,124
2014-01-08 2014-01-06 3.221 82,443,486 +2,664 13.44% 265,510,287
2014-01-07 2014-01-03 3.254 82,440,822 +2,664 13.44% 268,286,691
2014-01-06 2014-01-02 3.232 82,438,158 +26,433 13.44% 266,421,426
2013-12-20 2013-12-18 2.691 82,411,725 -888 13.43% 221,792,001
2013-12-18 2013-12-16 2.635 82,412,613 -11,545 13.43% 217,154,340
2013-12-17 2013-12-13 2.624 82,424,158 -1,776 13.44% 216,256,621
2013-12-16 2013-12-12 2.612 82,425,934 -49,731 13.44% 215,333,121
2013-12-13 2013-12-11 2.759 82,475,665 -6,216 13.45% 227,536,400
2013-12-12 2013-12-10 2.826 82,481,881 -11,545 13.45% 233,126,289
2013-12-11 2013-12-09 2.894 82,493,426 -11,545 13.45% 238,732,440
2013-12-10 2013-12-06 2.871 82,504,971 -2,664 13.45% 236,907,751
2013-12-09 2013-12-05 2.838 82,507,635 -5,328 13.45% 234,128,160
2013-12-06 2013-12-04 2.849 82,512,963 -888 13.45% 235,072,419
2013-12-05 2013-12-03 2.826 82,513,851 -5,329 13.45% 233,216,649
2013-12-04 2013-12-02 2.826 82,519,180 -19,537 13.45% 233,231,711
2013-12-03 2013-11-29 2.770 82,538,717 -6,216 13.46% 228,639,780
2013-12-02 2013-11-28 2.736 82,544,933 -6,217 13.46% 225,868,499
2013-11-28 2013-11-26 2.703 82,551,150 +888 13.46% 223,096,801
2013-11-27 2013-11-25 2.748 82,550,262 -888 13.46% 226,812,641
2013-11-26 2013-11-22 2.646 82,551,150 -9,768 13.46% 218,448,951
2013-11-25 2013-11-21 2.703 82,560,918 -7,993 13.46% 223,123,199
2013-11-22 2013-11-20 2.691 82,568,911 -6,216 13.46% 222,215,030
2013-11-21 2013-11-19 2.725 82,575,127 +2,664 13.46% 225,021,279
2013-11-20 2013-11-18 2.793 82,572,463 +18,649 13.46% 230,592,880
2013-11-19 2013-11-15 2.669 82,553,814 +2,664 13.46% 220,315,200
2013-11-18 2013-11-14 2.646 82,551,150 -7,992 13.46% 218,448,951
2013-11-15 2013-11-13 2.601 82,559,142 -14,209 13.46% 214,751,459
2013-11-14 2013-11-12 2.691 82,573,351 +888 13.46% 222,226,979
2013-11-13 2013-11-11 2.770 82,572,463 -888 13.46% 228,733,260
2013-11-12 2013-11-08 2.736 82,573,351 -10,657 13.46% 225,946,259
2013-11-11 2013-11-07 2.838 82,584,008 -2,664 13.46% 234,344,880
2013-11-08 2013-11-06 2.905 82,586,672 -2,664 13.46% 239,932,260
2013-11-07 2013-11-05 2.984 82,589,336 +1,776 13.46% 246,449,999
2013-11-06 2013-11-04 3.040 82,587,560 -6,217 13.46% 251,094,600
2013-11-05 2013-11-01 3.007 82,593,777 -8,880 13.46% 248,323,351
2013-11-04 2013-10-31 2.962 82,602,657 +2,664 13.47% 244,629,450
2013-11-01 2013-10-30 3.040 82,599,993 -7,992 13.47% 251,132,400
2013-10-31 2013-10-29 3.007 82,607,985 +2,664 13.47% 248,366,069
2013-10-30 2013-10-28 3.052 82,605,321 -2,664 13.50% 252,078,779
2013-10-29 2013-10-25 3.052 82,607,985 +888 13.50% 252,086,909
2013-10-28 2013-10-24 3.142 82,607,097 -6,217 13.50% 259,525,799
2013-10-25 2013-10-23 3.108 82,613,314 -6,216 13.51% 256,754,521
2013-10-24 2013-10-22 3.175 82,619,530 +1,776 13.51% 262,355,879
2013-10-23 2013-10-21 3.209 82,617,754 +13,321 13.51% 265,141,200
2013-10-22 2013-10-18 3.221 82,604,433 -888 13.50% 266,028,619
2013-10-21 2013-10-17 3.209 82,605,321 -5,329 13.50% 265,101,299
2013-10-18 2013-10-16 3.198 82,610,650 -13,320 13.51% 264,188,161
2013-10-17 2013-10-15 3.266 82,623,970 -7,993 13.51% 269,813,098
2013-10-16 2013-10-11 3.209 82,631,963 -4,440 13.51% 265,186,800
2013-10-15 2013-10-10 3.187 82,636,403 -15,097 13.51% 263,339,989
2013-10-10 2013-10-08 3.198 82,651,500 -1,776 13.51% 264,318,799
2013-10-09 2013-10-07 3.209 82,653,276 -888 13.51% 265,255,199
2013-10-08 2013-10-04 3.198 82,654,164 -2,665 13.51% 264,327,319
2013-10-04 2013-10-02 3.221 82,656,829 -7,104 13.51% 266,197,361
2013-10-03 2013-09-30 3.175 82,663,933 -16,873 13.51% 262,496,880
2013-10-02 2013-09-27 3.266 82,680,806 -39,075 13.52% 269,998,700
2013-09-27 2013-09-25 3.085 82,719,881 +888 13.56% 255,222,781
2013-09-26 2013-09-24 3.063 82,718,993 -11,544 13.56% 253,357,121
2013-09-25 2013-09-23 3.097 82,730,537 -888 13.56% 256,187,249
2013-09-24 2013-09-19 3.085 82,731,425 +888 13.56% 255,258,399
2013-09-23 2013-09-18 3.007 82,730,537 -1,776 13.56% 248,734,529
2013-09-19 2013-09-17 3.007 82,732,313 -1,777 13.56% 248,739,869
2013-09-18 2013-09-16 3.040 82,734,090 -8,880 13.56% 251,540,101
2013-09-16 2013-09-12 3.063 82,742,970 +1,776 13.56% 253,430,559
2013-09-13 2013-09-11 3.029 82,741,194 -1,776 13.56% 250,629,990
2013-09-11 2013-09-09 3.142 82,742,970 +2,664 13.56% 259,952,669
2013-09-10 2013-09-06 3.119 82,740,306 -1,776 13.56% 258,080,900
2013-09-09 2013-09-05 3.175 82,742,082 +888 13.56% 262,745,040
2013-09-05 2013-09-03 3.209 82,741,194 -1,776 13.56% 265,537,350
2013-09-04 2013-09-02 3.232 82,742,970 -1,776 13.56% 267,406,509
2013-09-03 2013-08-30 3.266 82,744,746 +15,985 13.57% 270,207,499
2013-09-02 2013-08-29 3.221 82,728,761 +37,298 13.56% 266,429,019
2013-08-30 2013-08-28 3.063 82,691,463 -1,776 13.56% 253,272,801
2013-08-29 2013-08-27 3.085 82,693,239 -5,328 13.56% 255,140,580
2013-08-28 2013-08-26 3.097 82,698,567 +1,776 13.56% 256,088,249
2013-08-27 2013-08-23 3.130 82,696,791 -1,776 13.56% 258,876,379
2013-08-26 2013-08-22 3.119 82,698,567 -9,769 13.56% 257,950,709
2013-08-23 2013-08-21 3.052 82,708,336 -888 13.56% 252,393,140
2013-08-22 2013-08-20 3.063 82,709,224 -888 13.56% 253,327,200
2013-08-20 2013-08-16 3.164 82,710,112 -888 13.56% 261,712,160
2013-08-16 2013-08-13 3.221 82,711,000 -1,776 13.56% 266,371,820
2013-08-15 2013-08-12 3.052 82,712,776 +3,552 13.56% 252,406,689
2013-08-12 2013-08-08 3.018 82,709,224 -5,328 13.56% 249,601,800
2013-08-09 2013-08-07 3.130 82,714,552 -6,217 13.56% 258,931,979
2013-08-08 2013-08-06 3.130 82,720,769 -1,776 13.56% 258,951,441
2013-08-07 2013-08-05 3.153 82,722,545 -888 13.56% 260,820,000
2013-08-06 2013-08-02 3.164 82,723,433 -15,097 13.56% 261,754,310
2013-08-05 2013-08-01 3.221 82,738,530 -8,880 13.56% 266,460,480
2013-07-30 2013-07-26 3.266 82,747,410 -10,657 13.61% 270,216,199
2013-07-29 2013-07-25 3.266 82,758,067 +888 13.61% 270,251,000
2013-07-26 2013-07-24 3.198 82,757,179 -8,881 13.61% 264,656,760
2013-07-24 2013-07-22 3.209 82,766,060 -5,328 13.61% 265,617,151
2013-07-23 2013-07-19 3.356 82,771,388 -1,776 13.61% 277,750,900
2013-07-22 2013-07-18 3.209 82,773,164 -14,209 13.61% 265,639,950
2013-07-19 2013-07-17 3.175 82,787,373 -3,552 13.61% 262,888,860
2013-07-18 2013-07-16 3.266 82,790,925 +2,664 13.62% 270,358,299
2013-07-16 2013-07-12 3.322 82,788,261 +888 13.62% 275,010,800
2013-07-15 2013-07-11 3.130 82,787,373 +8,881 13.61% 259,159,940
2013-07-12 2013-07-10 2.984 82,778,492 +3,552 13.61% 247,014,449
2013-07-11 2013-07-09 2.871 82,774,940 +2,664 13.61% 237,682,949
2013-07-10 2013-07-08 2.928 82,772,276 +6,216 13.61% 242,335,600
2013-07-09 2013-07-05 2.905 82,766,060 -6,216 13.61% 240,453,421
2013-07-08 2013-07-04 2.995 82,772,276 +888 13.61% 247,927,960
2013-07-05 2013-07-03 2.838 82,771,388 +4,440 13.61% 234,876,600
2013-07-04 2013-07-02 2.973 82,766,948 +7,105 13.61% 246,048,001
2013-07-03 2013-06-28 2.928 82,759,843 +36,410 13.61% 242,299,199
2013-07-02 2013-06-27 2.928 82,723,433 +17,761 13.60% 242,192,600
2013-06-27 2013-06-25 2.793 82,705,672 +32,858 13.60% 230,964,881
2013-06-26 2013-06-24 2.826 82,672,814 +15,097 13.60% 233,665,941
2013-06-25 2013-06-21 3.175 82,657,717 -706,893 13.59% 262,477,141
2013-06-21 2013-06-19 3.266 83,364,610 -4,441 13.71% 272,231,699
2013-06-20 2013-06-18 3.232 83,369,051 +2,665 13.71% 269,429,861
2013-06-19 2013-06-17 3.243 83,366,386 +888 13.71% 270,359,999
2013-06-18 2013-06-14 3.209 83,365,498 +4,440 13.71% 267,540,899
2013-06-17 2013-06-13 3.277 83,361,058 +14,209 13.71% 273,158,790
2013-06-14 2013-06-11 3.356 83,346,849 -888 13.71% 279,681,939
2013-06-13 2013-06-10 3.412 83,347,737 +27,530 13.71% 284,377,619
2013-06-11 2013-06-07 3.513 83,320,207 +3,552 13.70% 292,727,758
2013-06-10 2013-06-06 3.502 83,316,655 +15,097 13.70% 291,777,089
2013-06-07 2013-06-05 3.603 83,301,558 +6,216 13.70% 300,166,399
2013-06-06 2013-06-04 3.660 83,295,342 +7,105 13.70% 304,833,751
2013-06-05 2013-06-03 3.457 83,288,237 +20,425 13.70% 287,926,089
2013-06-04 2013-05-31 3.693 83,267,812 +77,261 13.69% 307,545,920
2013-06-03 2013-05-30 3.525 83,190,551 +4,440 13.68% 293,209,010
2013-05-30 2013-05-28 3.175 83,186,111 +41,739 13.68% 264,155,041
2013-05-29 2013-05-27 3.108 83,144,372 +8,880 13.67% 258,405,000
2013-05-28 2013-05-24 2.916 83,135,492 -46,179 13.67% 242,462,851
2013-05-27 2013-05-23 2.939 83,181,671 -40,850 13.68% 244,470,871
2013-05-24 2013-05-22 2.826 83,222,521 -35,522 13.69% 235,219,630
2013-05-22 2013-05-20 3.097 83,258,043 -2,665 13.69% 257,820,749
2013-05-20 2013-05-15 3.130 83,260,708 +15,985 13.69% 260,641,681
2013-05-16 2013-05-14 3.063 83,244,723 -1,776 13.69% 254,967,361
2013-05-15 2013-05-13 3.108 83,246,499 +6,217 13.69% 258,722,401
2013-05-14 2013-05-10 3.142 83,240,282 +14,209 13.69% 261,515,069
2013-05-13 2013-05-09 3.209 83,226,073 +7,992 13.69% 267,093,449
2013-05-10 2013-05-08 3.322 83,218,081 +21,314 13.69% 276,438,600
2013-05-09 2013-05-07 3.266 83,196,767 +10,656 13.68% 271,683,598
2013-05-08 2013-05-06 3.164 83,186,111 +18,649 13.68% 263,218,321
2013-05-07 2013-05-03 3.040 83,167,462 +10,657 13.68% 252,857,701
2013-05-06 2013-05-02 2.894 83,156,805 +7,105 13.68% 240,652,230
2013-05-03 2013-04-30 2.962 83,149,700 +24,865 13.67% 246,249,529
2013-05-02 2013-04-29 2.883 83,124,835 +7,993 13.67% 239,623,680
2013-04-30 2013-04-26 2.928 83,116,842 -888 13.67% 243,344,399
2013-04-29 2013-04-25 2.939 83,117,730 +5,328 13.67% 244,282,949
2013-04-26 2013-04-24 2.950 83,112,402 +15,985 13.67% 245,203,180
2013-04-25 2013-04-23 2.973 83,096,417 +79,037 13.67% 247,027,440
2013-04-24 2013-04-22 2.871 83,017,380 +37,299 13.65% 238,379,100
2013-04-23 2013-04-19 2.748 82,980,081 +13,320 13.65% 227,993,599
2013-04-22 2013-04-18 2.815 82,966,761 -2,664 13.64% 233,562,501
2013-04-19 2013-04-17 2.871 82,969,425 -5,328 13.64% 238,241,401
2013-04-18 2013-04-16 2.860 82,974,753 +14,209 13.65% 237,322,360
2013-04-16 2013-04-12 2.962 82,960,544 +9,768 13.64% 245,689,339
2013-04-12 2013-04-10 2.950 82,950,776 +11,545 13.64% 244,726,341
2013-04-11 2013-04-09 3.040 82,939,231 +70,157 13.64% 252,163,800
2013-04-09 2013-04-05 2.736 82,869,074 -33,746 13.63% 226,755,449
2013-04-08 2013-04-03 2.826 82,902,820 -118,112 13.63% 234,316,029
2013-04-05 2013-04-02 2.748 83,020,932 +1,776 13.65% 228,105,840
2013-04-03 2013-03-28 2.489 83,019,156 +20,425 13.65% 206,599,640
2013-04-02 2013-03-27 2.545 82,998,731 +52,396 13.65% 211,221,861
2013-03-28 2013-03-26 2.477 82,946,335 -10,657 13.64% 205,484,399
2013-03-27 2013-03-25 2.297 82,956,992 +63,940 13.64% 190,564,560
2013-03-26 2013-03-22 2.106 82,893,052 +5,328 13.63% 174,549,540
2013-03-20 2013-03-18 2.016 82,887,724 -71,044 13.63% 167,071,441
2013-03-19 2013-03-15 2.094 82,958,768 -6,217 13.64% 173,753,760
2013-03-18 2013-03-14 2.117 82,964,985 +10,657 13.64% 175,635,241
2013-03-14 2013-03-12 2.027 82,954,328 -69,268 13.64% 168,139,800
2013-03-12 2013-03-08 2.230 83,023,596 +888 13.65% 185,108,219
2013-03-11 2013-03-07 2.207 83,022,708 -7,993 13.65% 183,236,479
2013-03-08 2013-03-06 2.252 83,030,701 +23,090 13.65% 186,994,001
2013-03-07 2013-03-05 2.106 83,007,611 +17,761 13.65% 174,790,769
2013-03-05 2013-03-01 2.061 82,989,850 +70,156 13.65% 171,015,330
2013-03-04 2013-02-28 2.027 82,919,694 +152,746 13.64% 168,069,601
2013-03-01 2013-02-27 1.926 82,766,948 +33,746 13.61% 159,372,001
2013-02-28 2013-02-26 1.869 82,733,202 -1,776 13.61% 154,648,921
2013-02-25 2013-02-21 2.027 82,734,978 +15,097 13.61% 167,695,201
2013-02-22 2013-02-20 2.128 82,719,881 +28,418 13.60% 176,047,831
2013-02-21 2013-02-19 2.038 82,691,463 +102,127 13.60% 168,538,150
2013-02-20 2013-02-18 2.004 82,589,336 +64,828 13.58% 165,540,000
2013-02-19 2013-02-15 1.993 82,524,508 +26,642 13.57% 164,480,790
2013-02-18 2013-02-14 2.016 82,497,866 +51,507 13.57% 166,285,629
2013-02-14 2013-02-07 1.993 82,446,359 +18,649 13.56% 164,325,030
2013-02-08 2013-02-06 1.948 82,427,710 +15,985 13.56% 160,575,140
2013-01-22 2013-01-18 1.914 82,411,725 -888 13.59% 157,760,000
2012-11-02 2012-10-31 1.363 82,412,613 -7,992 13.59% 112,289,210
2012-09-14 2012-09-12 1.171 82,420,605 -7,105 13.59% 96,522,400
2012-09-07 2012-09-05 1.160 82,427,710 -6,216 13.59% 95,602,540
2012-05-24 2012-05-22 1.216 82,433,926 -4,440 13.61% 100,251,000
2012-05-23 2012-05-21 1.227 82,438,366 -7,105 13.61% 101,184,699
2012-05-16 2012-05-14 1.295 82,445,471 -7,992 13.61% 106,763,700
2012-05-08 2012-05-04 1.363 82,453,463 -8,881 13.61% 112,344,869
2012-03-19 2012-03-15 1.306 82,462,344 -12,433 13.62% 107,714,120
2012-03-12 2012-03-08 1.340 82,474,777 +40,851 13.62% 110,516,490
2012-03-09 2012-03-07 1.284 82,433,926 +888 13.61% 105,820,500
2012-03-06 2012-03-02 1.520 82,433,038 +13,321 13.61% 125,312,400
2012-02-29 2012-02-27 1.543 82,419,717 -2,664 13.61% 127,148,330
2012-02-27 2012-02-23 1.554 82,422,381 +10,656 13.61% 128,080,559
2012-02-21 2012-02-17 1.644 82,411,725 -888 13.61% 135,488,000
2012-02-15 2012-02-13 1.385 82,412,613 -888 13.61% 114,145,230
2012-02-06 2012-02-02 1.239 82,413,501 +1,776 13.61% 102,082,200
2011-09-23 2011-09-21 1.430 82,411,725 -2,664 13.61% 117,856,000
2011-09-22 2011-09-20 1.430 82,414,389 -1,776 13.61% 117,859,810
2011-09-21 2011-09-19 1.396 82,416,165 -6,216 13.61% 115,078,200
2011-09-19 2011-09-15 1.329 82,422,381 -1,777 13.61% 109,518,159
2011-09-16 2011-09-14 1.284 82,424,158 -4,440 13.61% 105,807,961
2011-09-15 2011-09-12 1.340 82,428,598 -1,776 13.61% 110,454,610
2011-09-14 2011-09-09 1.464 82,430,374 -888 13.61% 120,667,300
2011-09-12 2011-09-08 1.464 82,431,262 -888 13.61% 120,668,600
2011-09-08 2011-09-06 1.453 82,432,150 -7,993 13.61% 119,741,670
2011-09-07 2011-09-05 1.385 82,440,143 -6,216 13.61% 114,183,361
2011-08-30 2011-08-26 1.261 82,446,359 -1,776 13.61% 103,979,680
2011-08-26 2011-08-24 1.374 82,448,135 -22,202 13.62% 113,266,020
2011-08-25 2011-08-23 1.509 82,470,337 -888 13.62% 124,440,441
2011-08-24 2011-08-22 1.498 82,471,225 -5,328 13.62% 123,513,111
2011-08-23 2011-08-19 1.565 82,476,553 -4,440 13.62% 129,093,470
2011-08-17 2011-08-15 1.678 82,480,993 -888 13.62% 138,388,220
2011-08-16 2011-08-12 1.622 82,481,881 -2,664 13.62% 133,745,760
2011-08-15 2011-08-11 1.554 82,484,545 -2,665 13.62% 128,177,159
2011-08-12 2011-08-10 1.565 82,487,210 -7,992 13.62% 129,110,151
2011-08-11 2011-08-09 1.565 82,495,202 -9,769 13.62% 129,122,660
2011-08-10 2011-08-08 1.588 82,504,971 -13,321 13.62% 130,996,050
2011-08-09 2011-08-05 1.689 82,518,292 -7,992 13.63% 139,380,001
2011-08-08 2011-08-04 1.824 82,526,284 -14,209 13.63% 150,544,980
2011-08-05 2011-08-03 1.813 82,540,493 -888 13.63% 149,641,450
2011-08-03 2011-08-01 1.813 82,541,381 +1,776 13.63% 149,643,060
2011-07-29 2011-07-27 1.847 82,539,605 +2,664 13.66% 152,428,160
2011-07-28 2011-07-26 1.903 82,536,941 +888 13.66% 157,070,290
2011-07-27 2011-07-25 1.892 82,536,053 +888 13.66% 156,139,200
2011-07-26 2011-07-22 1.903 82,535,165 +25,754 13.66% 157,066,910
2011-07-21 2011-07-19 1.993 82,509,411 -3,552 13.65% 164,450,700
2011-07-20 2011-07-18 1.993 82,512,963 -2,664 13.65% 164,457,779
2011-07-19 2011-07-15 1.937 82,515,627 -3,553 13.65% 159,817,239
2011-07-18 2011-07-14 1.914 82,519,180 -12,433 13.65% 157,965,701
2011-07-15 2011-07-13 1.948 82,531,613 -7,104 13.65% 160,777,551
2011-07-14 2011-07-12 1.914 82,538,717 -14,209 13.66% 158,003,100
2011-07-13 2011-07-11 2.049 82,552,926 -888 13.66% 169,185,380
2011-07-06 2011-07-04 2.049 82,553,814 -28,418 13.66% 169,187,200
2011-07-05 2011-06-30 2.061 82,582,232 -7,992 13.66% 170,175,360
2011-07-04 2011-06-29 2.049 82,590,224 -6,217 13.66% 169,261,819
2011-06-30 2011-06-28 2.083 82,596,441 -5,328 13.67% 172,064,801
2011-06-29 2011-06-27 2.140 82,601,769 -3,552 13.67% 176,726,600
2011-06-27 2011-06-23 2.117 82,605,321 -1,776 13.67% 174,873,839
2011-06-24 2011-06-22 2.061 82,607,097 -1,777 13.67% 170,226,599
2011-06-23 2011-06-21 2.106 82,608,874 -1,776 13.67% 173,951,141
2011-06-22 2011-06-20 2.061 82,610,650 -7,992 13.67% 170,233,921
2011-06-21 2011-06-17 2.106 82,618,642 -4,440 13.67% 173,971,710
2011-06-20 2011-06-16 2.072 82,623,082 -13,321 13.67% 171,189,919
2011-06-17 2011-06-15 2.117 82,636,403 -1,776 13.67% 174,939,639
2011-06-16 2011-06-14 2.173 82,638,179 -2,665 13.67% 179,596,149
2011-06-15 2011-06-13 2.117 82,640,844 -30,194 13.67% 174,949,041
2011-06-14 2011-06-10 2.196 82,671,038 -23,977 13.68% 181,529,401
2011-06-13 2011-06-09 2.252 82,695,015 -31,082 13.68% 186,238,000
2011-06-10 2011-06-08 2.320 82,726,097 -8,881 13.69% 191,897,240
2011-06-09 2011-06-07 2.398 82,734,978 -2,664 13.69% 198,439,321
2011-06-08 2011-06-03 2.297 82,737,642 -20,425 13.69% 190,060,680
2011-06-02 2011-05-31 2.500 82,758,067 -31,970 13.69% 206,881,800
2011-05-31 2011-05-27 2.365 82,790,037 +38,008,856 13.70% 195,774,600
2011-05-30 2011-05-26 2.252 44,781,181 +3,552 7.41% 100,851,999
2011-05-27 2011-05-25 2.230 44,777,629 -20,425 7.41% 99,835,560
2011-05-26 2011-05-24 2.263 44,798,054 +31,082 7.41% 101,394,449
2011-05-25 2011-05-23 2.286 44,766,972 -6,217 7.41% 102,332,299
2011-05-23 2011-05-19 2.477 44,773,189 +1,776 7.41% 110,917,400
2011-05-20 2011-05-18 2.432 44,771,413 +3,552 7.41% 108,896,401
2011-05-17 2011-05-13 2.489 44,767,861 +1,777 7.41% 111,408,311
2011-05-16 2011-05-12 2.534 44,766,084 -7,993 7.41% 113,420,249
2011-05-13 2011-05-11 2.579 44,774,077 +71,045 7.41% 115,457,220
2011-05-11 2011-05-06 2.612 44,703,032 -8,881 7.40% 116,784,159
2011-05-09 2011-05-05 2.556 44,711,913 -8,880 7.40% 114,289,960
2011-05-06 2011-05-04 2.657 44,720,793 -11,545 7.40% 118,844,879
2011-05-03 2011-04-28 2.815 44,732,338 +2,664 7.40% 125,927,499
2011-04-29 2011-04-27 2.815 44,729,674 +3,552 7.40% 125,920,000
2011-04-28 2011-04-26 2.815 44,726,122 +11,545 7.40% 125,910,000
2011-04-27 2011-04-21 3.029 44,714,577 +13,321 7.40% 135,444,190
2011-04-26 2011-04-20 3.007 44,701,256 +13,321 7.40% 134,397,119
2011-04-21 2011-04-19 2.928 44,687,935 -24,866 7.39% 130,834,599
2011-04-20 2011-04-18 3.040 44,712,801 -4,440 7.40% 135,942,300
2011-04-19 2011-04-15 3.063 44,717,241 -4,441 7.40% 136,962,879
2011-04-18 2011-04-14 3.040 44,721,682 -40,850 7.40% 135,969,301
2011-04-15 2011-04-13 3.018 44,762,532 -8,881 7.41% 135,085,399
2011-04-14 2011-04-12 3.085 44,771,413 -17,761 7.41% 138,137,101
2011-04-13 2011-04-11 3.097 44,789,174 -26,642 7.41% 138,696,250
2011-04-12 2011-04-08 2.939 44,815,816 -2,664 7.41% 131,713,651
2011-04-11 2011-04-07 2.950 44,818,480 -21,313 7.41% 132,226,161
2011-04-07 2011-04-04 3.085 44,839,793 -10,657 7.42% 138,348,079
2011-04-06 2011-04-01 2.883 44,850,450 -15,097 7.44% 129,290,240
2011-03-31 2011-03-29 2.759 44,865,547 +48,843 7.45% 123,776,450
2011-03-30 2011-03-28 2.567 44,816,704 -245,104 7.44% 115,062,481
2011-03-29 2011-03-25 2.218 45,061,808 -113,671 7.48% 99,961,741
2011-03-28 2011-03-24 2.049 45,175,479 +3,552 7.50% 92,583,400
2011-03-25 2011-03-23 2.061 45,171,927 +888 7.50% 93,084,781
2011-03-14 2011-03-10 2.230 45,171,039 -1,016,825 7.50% 100,712,701
2011-03-11 2011-03-09 2.252 46,187,864 -1,656,227 7.66% 104,019,999
2011-03-10 2011-03-08 2.252 47,844,091 -266,418 7.94% 107,749,999
2011-03-09 2011-03-07 2.241 48,110,509 -1,865,808 7.98% 107,808,251
2011-03-04 2011-03-02 2.196 49,976,317 -186,492 8.29% 109,738,200
2011-03-02 2011-02-28 2.230 50,162,809 -673,148 8.32% 111,842,280
2011-02-22 2011-02-18 2.162 50,835,957 -472,446 8.44% 109,908,481
2011-02-21 2011-02-17 2.252 51,308,403 -351,671 8.51% 115,552,000
2011-02-18 2011-02-16 2.263 51,660,074 -932,460 8.57% 116,925,720
2011-02-17 2011-02-15 2.196 52,592,534 -44,403 8.73% 115,482,900
2011-01-28 2011-01-26 2.162 52,636,937 -18,649 8.73% 113,802,240
2011-01-27 2011-01-25 2.162 52,655,586 -43,515 8.74% 113,842,560
2011-01-26 2011-01-24 2.083 52,699,101 -43,515 8.75% 109,782,700
2011-01-25 2011-01-21 2.038 52,742,616 -18,649 8.75% 107,497,710
2011-01-24 2011-01-20 1.937 52,761,265 -6,216 8.76% 102,188,640
2011-01-21 2011-01-19 2.004 52,767,481 +9,768 8.76% 105,765,819
2011-01-20 2011-01-18 1.971 52,757,713 +44,403 8.75% 103,964,000
2011-01-19 2011-01-17 2.038 52,713,310 +17,761 8.75% 107,437,980
2011-01-18 2011-01-14 2.241 52,695,549 -1,012,385 8.74% 118,082,621
2011-01-17 2011-01-13 2.342 53,707,934 -334,798 8.91% 125,794,240
2011-01-14 2011-01-12 2.320 54,042,732 -382,753 8.97% 125,361,300
2011-01-13 2011-01-11 2.286 54,425,485 -557,700 9.03% 124,410,581
2011-01-12 2011-01-10 2.432 54,983,185 -372,096 9.12% 133,734,241
2011-01-11 2011-01-07 2.432 55,355,281 -707,781 9.19% 134,639,281
2011-01-10 2011-01-06 2.410 56,063,062 -748,633 9.30% 135,098,199
2011-01-07 2011-01-05 2.466 56,811,695 -1,920,868 9.43% 140,100,871
2011-01-06 2011-01-04 2.365 58,732,563 -1,443,981 9.75% 138,885,600
2011-01-05 2011-01-03 2.230 60,176,544 -223,791 9.99% 134,168,760
2011-01-04 2010-12-31 2.241 60,400,335 -380,088 10.02% 135,347,861
2010-12-30 2010-12-28 2.196 60,780,423 -3,552 10.09% 133,461,900
2010-12-29 2010-12-24 2.173 60,783,975 -455,574 10.09% 132,100,779
2010-12-28 2010-12-22 2.241 61,239,549 -556,812 10.16% 137,228,410
2010-12-23 2010-12-21 2.241 61,796,361 -16,873 10.25% 138,476,141
2010-12-21 2010-12-17 2.421 61,813,234 +17,761 10.26% 149,650,750
2010-12-20 2010-12-16 2.387 61,795,473 -17,761 10.25% 147,520,201
2010-11-15 2010-11-11 1.937 61,813,234 -1,325,870 10.26% 119,720,600
2010-11-11 2010-11-09 1.903 63,139,104 -3,710,303 10.48% 120,155,621
2010-11-10 2010-11-08 1.858 66,849,407 -328,581 11.09% 124,205,400
2010-11-09 2010-11-05 1.689 67,177,988 -670,484 11.15% 113,468,999
2010-11-05 2010-11-03 1.622 67,848,472 -197,149 11.26% 110,017,440
2010-11-04 2010-11-02 1.678 68,045,621 -1,245,056 11.29% 114,168,271
2010-11-03 2010-11-01 1.689 69,290,677 -4,381,675 11.50% 117,037,500
2010-10-29 2010-10-27 1.655 73,672,352 -53,284 12.23% 121,949,730
2010-10-21 2010-10-19 1.667 73,725,636 -310,820 12.23% 122,868,121
2010-10-20 2010-10-18 1.678 74,036,456 -53,283 12.29% 124,219,811
2010-09-30 2010-09-28 1.295 74,089,739 -888 12.36% 95,943,350
2010-09-29 2010-09-27 1.329 74,090,627 -100,351 12.36% 98,447,400
2010-08-19 2010-08-17 1.610 74,190,978 -8,880 12.70% 119,466,491
2010-08-18 2010-08-16 1.655 74,199,858 -273,522 12.70% 122,822,910
2010-07-09 2010-07-07 1.363 74,473,380 +4,440 12.75% 101,471,810
2010-07-08 2010-07-06 1.363 74,468,940 -1,776 12.75% 101,465,761
2010-06-25 2010-06-23 1.565 74,470,716 -5,328 12.75% 116,562,621
2010-06-18 2010-06-15 1.385 74,476,044 +2,664 12.75% 103,152,720
2010-06-15 2010-06-11 1.284 74,473,380 -3,552 12.75% 95,601,540
2010-06-14 2010-06-10 1.306 74,476,932 -3,552 12.75% 97,283,400
2010-06-11 2010-06-09 1.374 74,480,484 -11,545 12.75% 102,320,180
2010-06-10 2010-06-08 1.363 74,492,029 -7,105 12.75% 101,497,220
2010-06-09 2010-06-07 1.374 74,499,134 -4,440 12.75% 102,345,801
2010-06-08 2010-06-04 1.396 74,503,574 -23,089 12.75% 104,029,800
2010-06-07 2010-06-03 1.374 74,526,663 -46,179 12.76% 102,383,620
2010-06-04 2010-06-02 1.385 74,572,842 -3,553 12.76% 103,286,790
2010-06-03 2010-06-01 1.396 74,576,395 -888 12.76% 104,131,481
2010-06-02 2010-05-31 1.453 74,577,283 -8,880 12.77% 108,331,621
2010-06-01 2010-05-28 1.475 74,586,163 -4,440 12.77% 110,024,280
2010-05-31 2010-05-27 1.464 74,590,603 -4,441 12.77% 109,190,899
2010-05-28 2010-05-26 1.396 74,595,044 -10,656 12.77% 104,157,520
2010-05-27 2010-05-25 1.340 74,605,700 -312,597 12.77% 99,971,899
2010-05-26 2010-05-24 1.475 74,918,297 -7,104 12.82% 110,514,221
2010-05-25 2010-05-20 1.588 74,925,401 -3,552 12.82% 118,961,700
2010-05-24 2010-05-19 1.712 74,928,953 -3,553 12.83% 128,248,480
2010-05-20 2010-05-18 1.802 74,932,506 -6,216 12.83% 135,004,801
2010-05-19 2010-05-17 1.802 74,938,722 -7,104 12.83% 135,016,000
2010-05-04 2010-04-30 2.241 74,945,826 -227,343 12.83% 167,942,069
2010-04-28 2010-04-26 2.500 75,173,169 +86,141 12.87% 187,920,780
2010-04-27 2010-04-23 2.534 75,087,028 +91,470 12.85% 190,242,001
2010-04-09 2010-04-07 2.444 74,995,558 -159,850 12.84% 183,254,331
2010-04-08 2010-04-01 2.534 75,155,408 -67,492 12.86% 190,415,250
2010-03-25 2010-03-23 2.489 75,222,900 +97,064 12.88% 187,198,049
2010-03-24 2010-03-22 2.342 75,125,836 +888 12.86% 175,959,057
2010-03-23 2010-03-19 2.489 75,124,948 -888 12.86% 186,954,288
2010-03-22 2010-03-18 2.500 75,125,836 -888 12.86% 187,802,455
2010-03-19 2010-03-17 2.534 75,126,724 -65,716 12.86% 190,342,576
2010-03-17 2010-03-15 2.590 75,192,440 -25,754 12.87% 194,742,610
2010-03-15 2010-03-11 2.714 75,218,194 -134,984 12.87% 204,126,278
2010-03-12 2010-03-10 2.635 75,353,178 -74,597 12.90% 198,552,977
2010-03-11 2010-03-09 2.703 75,427,775 +124,328 12.91% 203,845,680
2010-03-10 2010-03-08 2.736 75,303,447 +31,970 12.89% 206,053,551
2010-03-09 2010-03-05 2.680 75,271,477 +9,769 12.88% 201,728,086
2010-03-05 2010-03-03 2.781 75,261,708 -46,179 12.88% 209,329,288
2010-03-04 2010-03-02 2.770 75,307,887 -39,963 12.89% 208,609,721
2010-03-03 2010-03-01 2.770 75,347,850 +124,328 12.90% 208,720,422
2010-03-02 2010-02-26 2.703 75,223,522 +39,075 12.88% 203,293,680
2010-03-01 2010-02-25 2.793 75,184,447 -88,806 12.87% 209,961,015
2010-02-26 2010-02-24 2.815 75,273,253 -177,612 12.88% 211,904,250
2010-02-25 2010-02-23 2.815 75,450,865 -111,895 12.91% 212,404,251
2010-02-24 2010-02-22 2.793 75,562,760 -32,858 12.93% 211,017,496
2010-02-18 2010-02-12 2.770 75,595,618 +129,656 12.94% 209,406,762
2010-02-10 2010-02-08 2.804 75,465,962 -102,126 12.92% 211,596,964
2010-01-29 2010-01-27 2.905 75,568,088 -888 12.93% 219,541,745
2010-01-22 2010-01-20 3.119 75,568,976 -19,538 12.93% 235,712,318
2010-01-21 2010-01-19 3.153 75,588,514 -14,208 12.94% 238,326,762
2010-01-20 2010-01-18 3.108 75,602,722 +35,522 12.94% 234,966,251
2010-01-19 2010-01-15 3.130 75,567,200 -316,149 12.93% 236,557,706
2010-01-18 2010-01-14 3.142 75,883,349 -141,201 12.99% 238,401,874
2010-01-15 2010-01-13 3.130 76,024,550 -18,649 13.01% 237,989,407
2010-01-08 2010-01-06 3.175 76,043,199 +477,509 13.02% 241,472,934
2009-12-30 2009-12-28 3.119 75,565,690 -7,104,459 13.04% 235,702,069
2009-12-29 2009-12-24 3.175 82,670,149 -177,612 14.26% 262,516,619
2009-12-23 2009-12-21 3.164 82,847,761 -22,201 14.30% 262,147,710
2009-12-22 2009-12-18 3.097 82,869,962 -377,425 14.30% 256,618,999
2009-12-18 2009-12-16 3.175 83,247,387 -44,403 14.36% 264,349,621
2009-12-15 2009-12-11 3.175 83,291,790 +7,282,071 16.67% 264,490,621
2009-12-09 2009-12-07 3.221 76,009,719 +888,057 15.21% 244,790,260
2009-12-08 2009-12-04 3.198 75,121,662 +83,478 15.04% 240,238,441
2009-12-07 2009-12-03 3.446 75,038,184 +666,043 15.02% 258,560,819
2009-12-01 2009-11-27 3.119 74,372,141 -13,320,861 14.89% 231,979,189
2009-11-10 2009-11-06 3.491 87,693,002 -17,761 17.55% 306,115,700
2009-11-09 2009-11-05 3.491 87,710,763 -470,671 17.56% 306,177,700
2009-11-03 2009-10-30 3.446 88,181,434 +44,349,586 17.65% 303,848,822
2009-11-02 2009-10-29 3.491 43,831,848 -79,925 8.77% 153,006,700
2009-10-30 2009-10-28 3.401 43,911,773 -261,089 8.79% 149,329,939
2009-10-29 2009-10-27 3.491 44,172,862 -1,134,049 8.84% 154,197,100
2009-10-28 2009-10-23 3.356 45,306,911 -283,291 9.07% 152,033,639
2009-10-15 2009-10-13 3.153 45,590,202 -26,641 9.13% 143,743,601
2009-10-09 2009-10-07 3.198 45,616,843 -89,694 9.13% 145,882,279
2009-10-08 2009-10-06 3.209 45,706,537 -17,761 9.15% 146,683,799
2008-12-12 2008-12-10 0.676 45,724,298 +16,574,703 9.21% 30,892,800
2008-12-10 2008-12-08 0.698 29,149,595 -5,733,299 5.87% 20,350,880
2008-12-09 2008-12-05 0.653 34,882,894 -5,704,880 7.03% 22,782,400
2008-12-05 2008-12-03 0.631 40,587,774 -372,985 8.18% 25,594,240
2008-12-04 2008-12-02 0.619 40,960,759 -4,763,539 8.25% 25,368,200
2008-12-03 2008-12-01 0.653 45,724,298 +2,674,829 9.21% 29,863,040
2008-11-28 2008-11-26 0.563 43,049,469 -2,674,829 8.83% 24,238,000
2008-11-21 2008-11-19 1.025 45,724,298 +6,326,520 9.38% 46,854,080
2008-11-14 2008-11-12 1.227 39,397,778 -2,195,277 8.08% 48,356,761
2008-11-12 2008-11-10 1.239 41,593,055 -2,070,950 8.53% 51,519,600
2008-11-11 2008-11-07 1.227 43,664,005 -2,060,293 8.96% 53,593,120
2008-10-28 2008-10-24 1.408 45,724,298 +6,113,387 9.38% 64,360,000
2008-10-22 2008-10-20 1.723 39,610,911 -5,548,583 8.13% 68,244,119
2008-10-14 2008-10-10 1.914 45,159,494 -564,804 9.26% 86,448,400
2008-07-24 2008-07-22 2.455 45,724,298 +8,880,573 9.38% 112,243,839
2008-02-27 2008-02-25 3.829 36,843,725 +529,283 10.53% 141,059,202
2008-02-11 2008-02-04 3.716 36,314,442 -399,626 10.38% 134,943,599
2008-02-05 2008-02-01 2.962 36,714,068 -131,433 10.50% 108,729,460
2008-02-04 2008-01-31 3.367 36,845,501 -92,358 10.53% 124,055,101
2008-01-29 2008-01-25 4.392 36,937,859 -220,238 10.62% 162,216,602
2008-01-22 2008-01-18 5.540 37,158,097 +1,133,161 10.68% 205,862,641
2007-12-27 2007-12-20 6.024 36,024,936 -1,133,161 10.35% 217,028,102
2007-11-01 2007-10-30 5.698 37,158,097 -3,552 10.68% 211,720,521
2007-10-16 2007-10-12 5.619 37,161,649 +4,529,093 10.84% 208,811,540
2007-08-24 2007-08-22 4.166 32,632,556 +14,208 9.77% 135,960,198
2007-08-23 2007-08-21 3.378 32,618,348 +557,701 9.77% 110,190,002
2007-08-22 2007-08-20 3.153 32,060,647 +278,850 9.60% 101,085,598
2007-08-15 2007-08-13 3.885 31,781,797 -95,911 9.52% 123,468,598
2007-08-14 2007-08-10 4.110 31,877,708 -152,746 9.54% 131,020,401
2007-08-13 2007-08-09 4.955 32,030,454 -36,410 9.59% 158,699,202
2007-08-10 2007-08-08 5.067 32,066,864 -305,492 9.60% 162,490,501
2007-08-09 2007-08-07 5.236 32,372,356 -31,970 9.69% 169,506,452
2007-08-07 2007-08-03 6.756 32,404,326 -28,418 9.70% 218,934,002
2007-08-06 2007-08-02 6.880 32,432,744 -298,387 9.71% 223,143,313
2007-08-03 2007-08-01 6.982 32,731,131 -390,745 9.80% 228,513,401
2007-08-02 2007-07-31 7.207 33,121,876 -253,096 9.92% 238,700,800
2007-08-01 2007-07-30 6.644 33,374,972 -294,835 9.99% 221,733,797
2007-07-30 2007-07-26 7.770 33,669,807 +7,560,920 11.75% 261,606,596
2007-07-23 2007-07-19 7.657 26,108,887 +46,179 9.11% 199,920,000
2007-07-20 2007-07-18 7.759 26,062,708 +166,955 9.10% 202,207,720
2007-06-26 2007-06-22 3.266 25,895,753 9.04% 84,563,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top