History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.275 2,055,000 +0 0.06% 565,125
2025-10-13 2025-10-09 0.280 2,055,000 +0 0.06% 575,400
2025-10-10 2025-10-08 0.280 2,055,000 +0 0.06% 575,400
2025-10-09 2025-10-06 0.280 2,055,000 +0 0.06% 575,400
2025-10-08 2025-10-03 0.285 2,055,000 +0 0.06% 585,675
2025-10-06 2025-10-02 0.290 2,055,000 +0 0.06% 595,950
2025-10-03 2025-09-30 0.285 2,055,000 +0 0.06% 585,675
2025-10-02 2025-09-29 0.285 2,055,000 +0 0.06% 585,675
2025-09-30 2025-09-26 0.290 2,055,000 +0 0.06% 595,950
2025-09-29 2025-09-25 0.285 2,055,000 +0 0.06% 585,675
2025-09-26 2025-09-24 0.285 2,055,000 +0 0.06% 585,675
2025-09-25 2025-09-23 0.295 2,055,000 +0 0.06% 606,225
2025-09-24 2025-09-22 0.310 2,055,000 +0 0.06% 637,050
2025-09-23 2025-09-19 0.305 2,055,000 +0 0.06% 626,775
2025-09-22 2025-09-18 0.290 2,055,000 +0 0.06% 595,950
2025-09-19 2025-09-17 0.280 2,055,000 +0 0.06% 575,400
2025-09-18 2025-09-16 0.270 2,055,000 +0 0.06% 554,850
2025-09-17 2025-09-15 0.275 2,055,000 +0 0.06% 565,125
2025-09-16 2025-09-12 0.270 2,055,000 +0 0.06% 554,850
2025-09-15 2025-09-11 0.270 2,055,000 +0 0.06% 554,850
2025-09-12 2025-09-10 0.270 2,055,000 +0 0.06% 554,850
2025-09-11 2025-09-09 0.265 2,055,000 +0 0.06% 544,575
2025-09-10 2025-09-08 0.270 2,055,000 +0 0.06% 554,850
2025-09-09 2025-09-05 0.275 2,055,000 +0 0.06% 565,125
2025-09-08 2025-09-04 0.265 2,055,000 +0 0.06% 544,575
2025-09-05 2025-09-03 0.270 2,055,000 +0 0.06% 554,850
2025-09-04 2025-09-02 0.275 2,055,000 +0 0.06% 565,125
2025-09-03 2025-09-01 0.265 2,055,000 +0 0.06% 544,575
2025-09-02 2025-08-29 0.270 2,055,000 +0 0.06% 554,850
2025-09-01 2025-08-28 0.280 2,055,000 +0 0.06% 575,400
2025-08-29 2025-08-27 0.280 2,055,000 +0 0.06% 575,400
2025-08-28 2025-08-26 0.280 2,055,000 +0 0.06% 575,400
2025-08-27 2025-08-25 0.280 2,055,000 +0 0.06% 575,400
2025-08-26 2025-08-22 0.255 2,055,000 +0 0.06% 524,025
2025-08-25 2025-08-21 0.255 2,055,000 +0 0.06% 524,025
2025-08-22 2025-08-20 0.247 2,055,000 +0 0.06% 507,585
2025-08-21 2025-08-19 0.260 2,055,000 +0 0.06% 534,300
2025-08-20 2025-08-18 0.265 2,055,000 +0 0.06% 544,575
2025-08-19 2025-08-15 0.255 2,055,000 +0 0.06% 524,025
2025-08-18 2025-08-14 0.250 2,055,000 +0 0.06% 513,750
2025-08-15 2025-08-13 0.247 2,055,000 +0 0.06% 507,585
2025-08-14 2025-08-12 0.260 2,055,000 +0 0.06% 534,300
2025-08-13 2025-08-11 0.249 2,055,000 +0 0.06% 511,695
2025-08-12 2025-08-08 0.232 2,055,000 +0 0.06% 476,760
2025-08-11 2025-08-07 0.232 2,055,000 +0 0.06% 476,760
2025-08-08 2025-08-06 0.228 2,055,000 +0 0.06% 468,540
2025-08-07 2025-08-05 0.230 2,055,000 +0 0.06% 472,650
2025-08-06 2025-08-04 0.230 2,055,000 +0 0.06% 472,650
2025-08-05 2025-08-01 0.230 2,055,000 +0 0.06% 472,650
2025-08-04 2025-07-31 0.230 2,055,000 +0 0.06% 472,650
2025-08-01 2025-07-30 0.232 2,055,000 +0 0.06% 476,760
2025-07-31 2025-07-29 0.230 2,055,000 +0 0.06% 472,650
2025-07-30 2025-07-28 0.229 2,055,000 +0 0.06% 470,595
2025-07-29 2025-07-25 0.231 2,055,000 +0 0.06% 474,705
2025-07-28 2025-07-24 0.230 2,055,000 +0 0.06% 472,650
2025-07-25 2025-07-23 0.233 2,055,000 +0 0.06% 478,815
2025-07-24 2025-07-22 0.230 2,055,000 +0 0.06% 472,650
2025-07-23 2025-07-21 0.230 2,055,000 +0 0.06% 472,650
2025-07-22 2025-07-18 0.229 2,055,000 +0 0.06% 470,595
2025-07-21 2025-07-17 0.226 2,055,000 -493,000 0.06% 464,430
2025-05-26 2025-05-22 0.245 2,548,000 +108,426 0.08% 625,392
2025-01-10 2025-01-08 0.224 2,439,574 -95,745 0.08% 545,272
2024-01-09 2024-01-05 0.242 2,535,319 -765,958 0.08% 614,336
2023-05-24 2023-05-22 0.263 3,301,277 +140,480 0.11% 867,900
2019-09-30 2019-09-26 0.284 3,160,797 +138,423 0.12% 896,480
2019-04-17 2019-04-15 0.458 3,022,374 +91,670 0.11% 1,384,740
2019-02-22 2019-02-20 0.556 2,930,704 +75,170 0.11% 1,630,470
2019-02-20 2019-02-18 0.600 2,855,534 +73,336 0.11% 1,713,250
2019-02-19 2019-02-15 0.644 2,782,198 +73,337 0.10% 1,790,650
2019-01-08 2019-01-04 0.453 2,708,861 -128,339 0.20% 1,226,325
2019-01-02 2018-12-27 0.484 2,837,200 +88,662 0.21% 1,373,781
2018-05-17 2018-05-15 0.799 2,748,538 -35,522 0.21% 2,197,450
2018-02-02 2018-01-31 1.126 2,784,060 -88,806 0.44% 3,135,000
2017-12-19 2017-12-15 1.182 2,872,866 +35,523 0.46% 3,396,750
2017-06-05 2017-06-01 0.788 2,837,343 -66,605 0.45% 2,236,500
2017-02-20 2017-02-16 1.295 2,903,948 -44,402 0.46% 3,760,500
2017-02-13 2017-02-09 1.227 2,948,350 -8,881 0.47% 3,618,799
2016-11-14 2016-11-10 1.182 2,957,231 -17,761 0.47% 3,496,500
2016-10-28 2016-10-26 1.363 2,974,992 +62,164 0.47% 4,053,500
2016-10-25 2016-10-20 1.576 2,912,828 +8,880 0.46% 4,592,000
2016-02-25 2016-02-23 1.408 2,903,948 +79,926 0.46% 4,087,501
2016-01-25 2016-01-21 1.329 2,824,022 -649,170 0.45% 3,752,399
2015-06-22 2015-06-18 2.590 3,473,192 +44,402 0.55% 8,995,299
2015-06-19 2015-06-17 2.691 3,428,790 +88,806 0.55% 9,227,791
2015-06-11 2015-06-09 2.365 3,339,984 +66,605 0.53% 7,898,100
2015-06-05 2015-06-03 2.556 3,273,379 -66,605 0.52% 8,367,219
2015-05-22 2015-05-20 2.477 3,339,984 -71,044 0.53% 8,274,200
2015-05-13 2015-05-11 2.714 3,411,028 -88,806 0.54% 9,256,809
2015-05-12 2015-05-08 2.669 3,499,834 -88,806 0.56% 9,340,170
2015-05-08 2015-05-06 2.748 3,588,640 -23,089 0.57% 9,860,040
2015-05-07 2015-05-05 2.714 3,611,729 +88,805 0.58% 9,801,469
2015-04-23 2015-04-21 2.635 3,522,924 -21,313 0.56% 9,282,781
2015-04-14 2015-04-10 2.962 3,544,237 -74,597 0.56% 10,496,330
2015-04-13 2015-04-09 2.275 3,618,834 -17,761 0.58% 8,231,500
2015-04-10 2015-04-08 2.185 3,636,595 -88,806 0.58% 7,944,300
2015-04-08 2015-04-01 2.016 3,725,401 -17,761 0.59% 7,509,051
2015-04-01 2015-03-30 1.937 3,743,162 +84,366 0.60% 7,249,800
2015-03-11 2015-03-09 1.959 3,658,796 -8,881 0.58% 7,168,799
2015-02-06 2015-02-04 2.016 3,667,677 +17,761 0.58% 7,392,700
2015-02-02 2015-01-29 2.207 3,649,916 +44,403 0.58% 8,055,600
2015-01-22 2015-01-20 2.275 3,605,513 +44,403 0.58% 8,201,200
2015-01-02 2014-12-29 2.230 3,561,110 -2,197,054 0.57% 7,939,800
2014-12-18 2014-12-16 2.387 5,758,164 -869,408 0.92% 13,746,080
2014-12-10 2014-12-08 2.162 6,627,572 -1,936,853 1.07% 14,328,960
2014-12-09 2014-12-05 2.331 8,564,425 -924,468 1.38% 19,963,079
2014-12-05 2014-12-03 2.252 9,488,893 -976,863 1.53% 21,370,000
2014-12-01 2014-11-27 2.759 10,465,756 -17,761 1.69% 28,873,249
2014-11-27 2014-11-25 3.007 10,483,517 -4,441 1.69% 31,519,349
2014-11-25 2014-11-21 3.119 10,487,958 +8,881 1.70% 32,713,701
2014-11-12 2014-11-10 2.973 10,479,077 -888 1.69% 31,152,000
2014-11-11 2014-11-07 3.018 10,479,965 -124,328 1.69% 31,626,680
2014-11-10 2014-11-06 3.097 10,604,293 -408,507 1.71% 32,837,749
2014-11-06 2014-11-04 3.029 11,012,800 +69,269 1.78% 33,358,691
2014-11-05 2014-11-03 3.130 10,943,531 -532,835 1.77% 34,257,940
2014-10-31 2014-10-29 3.423 11,476,366 +1,777 1.86% 39,285,922
2014-10-27 2014-10-23 3.525 11,474,589 -39,075 1.86% 40,442,729
2014-10-23 2014-10-21 3.570 11,513,664 -191,820 1.86% 41,099,050
2014-10-22 2014-10-20 3.693 11,705,484 +17,761 1.89% 43,233,679
2014-10-20 2014-10-16 3.829 11,687,723 -14,209 1.89% 44,747,399
2014-10-17 2014-10-15 3.896 11,701,932 +17,761 1.89% 45,592,420
2014-10-03 2014-09-29 4.234 11,684,171 -112,783 1.89% 49,470,320
2014-09-23 2014-09-19 4.133 11,796,954 -181,164 1.91% 48,752,279
2014-09-16 2014-09-12 4.493 11,978,118 +179,388 1.94% 53,817,120
2014-09-12 2014-09-10 4.358 11,798,730 +4,440 1.91% 51,416,819
2014-09-11 2014-09-08 4.504 11,794,290 +44,403 1.91% 53,124,000
2014-09-05 2014-09-03 4.572 11,749,887 +302,827 1.90% 53,717,859
2014-09-04 2014-09-02 4.684 11,447,060 -317,924 1.85% 53,622,402
2014-09-03 2014-09-01 4.493 11,764,984 -5,329 1.90% 52,859,519
2014-09-02 2014-08-29 4.392 11,770,313 +896,938 1.90% 51,690,602
2014-08-28 2014-08-26 4.054 10,873,375 +18,650 1.76% 44,078,402
2014-08-20 2014-08-18 4.121 10,854,725 +888 1.75% 44,736,179
2014-08-19 2014-08-15 4.133 10,853,837 +888 1.75% 44,854,739
2014-08-14 2014-08-12 3.997 10,852,949 +17,761 1.75% 43,384,549
2014-08-13 2014-08-11 3.919 10,835,188 +16,873 1.75% 42,459,480
2014-08-12 2014-08-08 3.896 10,818,315 +55,948 1.75% 42,149,720
2014-08-11 2014-08-07 3.874 10,762,367 -79,926 1.74% 41,689,359
2014-08-07 2014-08-05 3.693 10,842,293 -459,125 1.75% 40,045,522
2014-07-17 2014-07-15 4.245 11,301,418 -177,612 1.83% 47,977,019
2014-07-14 2014-07-10 4.178 11,479,030 -398,737 1.86% 47,955,461
2014-07-11 2014-07-09 4.245 11,877,767 +7,992 1.92% 50,423,748
2014-07-10 2014-07-08 4.279 11,869,775 +39,963 1.92% 50,790,800
2014-07-04 2014-07-02 4.054 11,829,812 +8,880 1.91% 47,955,599
2014-06-27 2014-06-25 4.234 11,820,932 +88,806 1.91% 50,049,361
2014-06-23 2014-06-19 4.200 11,732,126 +88,806 1.90% 49,277,030
2014-06-20 2014-06-18 4.223 11,643,320 +88,805 1.88% 49,166,249
2014-06-18 2014-06-16 4.279 11,554,515 -926,243 1.87% 49,441,802
2014-06-13 2014-06-11 4.583 12,480,758 +888 2.02% 57,199,778
2014-06-12 2014-06-10 4.313 12,479,870 +10,656 2.02% 53,822,989
2014-06-09 2014-06-05 4.166 12,469,214 +4,441 2.02% 51,951,701
2014-06-06 2014-06-04 4.245 12,464,773 +44,402 2.02% 52,915,718
2014-05-30 2014-05-28 4.166 12,420,371 +7,105 2.01% 51,748,202
2014-05-29 2014-05-27 4.189 12,413,266 -10,657 2.01% 51,998,160
2014-05-28 2014-05-26 4.166 12,423,923 +235,335 2.01% 51,763,001
2014-05-26 2014-05-22 4.144 12,188,588 +88,806 1.97% 50,508,002
2014-05-23 2014-05-21 3.986 12,099,782 +88,806 1.96% 48,232,501
2014-05-20 2014-05-16 4.392 12,010,976 -275,298 1.94% 52,747,500
2014-05-14 2014-05-12 4.448 12,286,274 +7,105 1.99% 54,648,251
2014-05-12 2014-05-08 4.302 12,279,169 +92,358 1.99% 52,819,138
2014-05-08 2014-05-05 5.169 12,186,811 -483,992 1.97% 62,988,568
2014-04-17 2014-04-15 4.651 12,670,803 +269,082 2.06% 58,926,841
2014-04-11 2014-04-09 4.279 12,401,721 +39,962 2.02% 53,066,999
2014-04-10 2014-04-08 4.144 12,361,759 +185,604 2.01% 51,225,601
2014-04-07 2014-04-03 4.358 12,176,155 +73,709 1.98% 53,061,571
2014-04-04 2014-04-02 4.358 12,102,446 -4,440 1.97% 52,740,360
2014-04-03 2014-04-01 4.414 12,106,886 +38,186 1.97% 53,441,359
2014-03-28 2014-03-26 4.155 12,068,700 +104,791 1.96% 50,147,101
2014-03-27 2014-03-25 3.885 11,963,909 +177,611 1.95% 46,478,400
2014-03-17 2014-03-13 4.076 11,786,298 +49,732 1.92% 48,044,642
2014-03-14 2014-03-12 4.020 11,736,566 +425,379 1.91% 47,181,119
2014-03-13 2014-03-11 3.964 11,311,187 +222,015 1.84% 44,834,241
2014-03-12 2014-03-10 3.829 11,089,172 +35,522 1.81% 42,455,798
2014-03-11 2014-03-07 3.896 11,053,650 +24,865 1.80% 43,066,619
2014-02-21 2014-02-19 3.682 11,028,785 +133,209 1.80% 40,610,132
2014-02-20 2014-02-18 3.570 10,895,576 -46,179 1.77% 38,892,730
2014-02-18 2014-02-14 3.592 10,941,755 +17,761 1.78% 39,303,990
2014-02-17 2014-02-13 3.446 10,923,994 -99,462 1.78% 37,641,061
2014-02-14 2014-02-12 3.581 11,023,456 -111,007 1.79% 39,473,339
2014-02-13 2014-02-11 3.626 11,134,463 +32,858 1.81% 40,372,358
2014-02-07 2014-02-05 3.761 11,101,605 +213,133 1.81% 41,753,339
2014-02-06 2014-02-04 3.851 10,888,472 +205,142 1.77% 41,932,622
2014-02-04 2014-01-28 4.031 10,683,330 +158,074 1.74% 43,067,399
2014-01-29 2014-01-27 3.795 10,525,256 +15,097 1.72% 39,941,240
2014-01-23 2014-01-21 3.761 10,510,159 +26,642 1.71% 39,528,900
2014-01-22 2014-01-20 3.829 10,483,517 +56,835 1.71% 40,136,999
2014-01-21 2014-01-17 3.862 10,426,682 +444,029 1.70% 40,271,631
2014-01-17 2014-01-15 4.076 9,982,653 +361,439 1.63% 40,692,420
2014-01-15 2014-01-13 3.997 9,621,214 +621,641 1.57% 38,460,701
2014-01-10 2014-01-08 3.266 8,999,573 +17,761 1.47% 29,388,598
2014-01-08 2014-01-06 3.221 8,981,812 +35,522 1.46% 28,926,039
2014-01-07 2014-01-03 3.254 8,946,290 +287,731 1.46% 29,113,860
2014-01-06 2014-01-02 3.232 8,658,559 +88,805 1.41% 27,982,499
2014-01-03 2013-12-31 3.266 8,569,754 +106,567 1.40% 27,985,001
2014-01-02 2013-12-27 3.074 8,463,187 +17,761 1.38% 26,016,901
2013-12-27 2013-12-20 2.815 8,445,426 -17,761 1.38% 23,775,001
2013-12-18 2013-12-16 2.635 8,463,187 +19,537 1.38% 22,300,200
2013-12-13 2013-12-11 2.759 8,443,650 +888 1.38% 23,294,601
2013-12-11 2013-12-09 2.894 8,442,762 +118,112 1.38% 24,432,991
2013-12-10 2013-12-06 2.871 8,324,650 +32,858 1.36% 23,903,700
2013-12-09 2013-12-05 2.838 8,291,792 +26,642 1.35% 23,529,241
2013-12-05 2013-12-03 2.826 8,265,150 +213,134 1.35% 23,360,570
2013-12-04 2013-12-02 2.826 8,052,016 +532,834 1.31% 22,758,169
2013-12-03 2013-11-29 2.770 7,519,182 +44,403 1.23% 20,828,820
2013-12-02 2013-11-28 2.736 7,474,779 +237,999 1.22% 20,453,310
2013-11-28 2013-11-26 2.703 7,236,780 +78,149 1.18% 19,557,601
2013-11-15 2013-11-13 2.601 7,158,631 -312,596 1.17% 18,620,911
2013-11-08 2013-11-06 2.905 7,471,227 +1,776 1.22% 21,705,541
2013-11-06 2013-11-04 3.040 7,469,451 +385,417 1.22% 22,709,701
2013-10-30 2013-10-28 3.052 7,084,034 -888 1.16% 21,617,671
2013-10-29 2013-10-25 3.052 7,084,922 +102,127 1.16% 21,620,381
2013-10-28 2013-10-24 3.142 6,982,795 +266,417 1.14% 21,937,769
2013-10-25 2013-10-23 3.108 6,716,378 +136,761 1.10% 20,873,880
2013-10-24 2013-10-22 3.175 6,579,617 +266,417 1.08% 20,893,380
2013-10-23 2013-10-21 3.209 6,313,200 +312,596 1.03% 20,260,650
2013-10-04 2013-10-02 3.221 6,000,604 +158,963 0.98% 19,325,021
2013-09-25 2013-09-23 3.097 5,841,641 +4,440 0.96% 18,089,499
2013-09-18 2013-09-16 3.040 5,837,201 +1,776 0.96% 17,747,100
2013-09-17 2013-09-13 3.085 5,835,425 +1,776 0.96% 18,004,540
2013-09-11 2013-09-09 3.142 5,833,649 +215,798 0.96% 18,327,510
2013-08-30 2013-08-28 3.063 5,617,851 +888 0.92% 17,206,720
2013-08-26 2013-08-22 3.119 5,616,963 +2,664 0.92% 17,520,250
2013-08-06 2013-08-02 3.164 5,614,299 -8,880 0.92% 17,764,821
2013-07-23 2013-07-19 3.356 5,623,179 +231,783 0.92% 18,869,359
2013-07-19 2013-07-17 3.175 5,391,396 +10,656 0.89% 17,120,219
2013-06-21 2013-06-19 3.266 5,380,740 +12,433 0.88% 17,571,101
2013-06-07 2013-06-05 3.603 5,368,307 +8,881 0.88% 19,344,001
2013-06-06 2013-06-04 3.660 5,359,426 +3,552 0.88% 19,613,749
2013-06-04 2013-05-31 3.693 5,355,874 +7,992 0.88% 19,781,680
2013-06-03 2013-05-30 3.525 5,347,882 +999,065 0.88% 18,848,862
2013-05-22 2013-05-20 3.097 4,348,817 +15,985 0.72% 13,466,750
2013-05-02 2013-04-29 2.883 4,332,832 +3,552 0.71% 12,490,240
2013-04-22 2013-04-18 2.815 4,329,280 -44,403 0.71% 12,187,501
2013-04-12 2013-04-10 2.950 4,373,683 +169,619 0.72% 12,903,501
2013-04-11 2013-04-09 3.040 4,204,064 +2,188,174 0.69% 12,781,801
2013-03-14 2013-03-12 2.027 2,015,890 +128,768 0.33% 4,085,999
2013-01-29 2013-01-25 1.914 1,887,122 -26,642 0.31% 3,612,500
2013-01-22 2013-01-18 1.914 1,913,764 +26,642 0.32% 3,663,501
2013-01-04 2013-01-02 2.297 1,887,122 +17,761 0.31% 4,335,000
2012-12-28 2012-12-24 2.162 1,869,361 -8,880 0.31% 4,041,600
2012-12-27 2012-12-20 2.196 1,878,241 +8,880 0.31% 4,124,249
2012-12-17 2012-12-13 1.993 1,869,361 -26,642 0.31% 3,725,850
2012-12-14 2012-12-12 1.881 1,896,003 -8,880 0.31% 3,565,451
2012-12-11 2012-12-07 1.700 1,904,883 -15,097 0.31% 3,238,950
2012-12-10 2012-12-06 1.712 1,919,980 +26,642 0.32% 3,286,240
2012-12-05 2012-12-03 1.475 1,893,338 -35,523 0.31% 2,792,920
2012-12-03 2012-11-29 1.543 1,928,861 +35,523 0.32% 2,975,641
2012-10-08 2012-10-04 1.171 1,893,338 -115,448 0.31% 2,217,280
2012-09-04 2012-08-31 1.149 2,008,786 +38,187 0.33% 2,307,240
2012-08-22 2012-08-20 1.171 1,970,599 -8,881 0.33% 2,307,760
2012-08-21 2012-08-17 1.182 1,979,480 +8,881 0.33% 2,340,450
2012-05-30 2012-05-28 1.194 1,970,599 -88,806 0.33% 2,352,140
2012-05-08 2012-05-04 1.363 2,059,405 -48,843 0.34% 2,805,990
2012-04-10 2012-04-03 1.408 2,108,248 -44,403 0.35% 2,967,500
2012-03-29 2012-03-27 1.408 2,152,651 -54,172 0.36% 3,030,000
2012-03-22 2012-03-20 1.385 2,206,823 -1,776 0.36% 3,056,551
2012-03-20 2012-03-16 1.306 2,208,599 -44,403 0.36% 2,884,920
2012-03-15 2012-03-13 1.317 2,253,002 -44,402 0.37% 2,968,291
2012-03-12 2012-03-08 1.340 2,297,404 +15,985 0.38% 3,078,529
2012-03-08 2012-03-06 1.408 2,281,419 -66,605 0.38% 3,211,249
2012-02-27 2012-02-23 1.554 2,348,024 -177,611 0.39% 3,648,720
2012-02-21 2012-02-17 1.644 2,525,635 +177,611 0.42% 4,152,240
2011-10-10 2011-10-06 0.946 2,348,024 +79,925 0.39% 2,220,960
2011-07-07 2011-07-05 2.094 2,268,099 +23,978 0.38% 4,750,441
2011-06-23 2011-06-21 2.106 2,244,121 -97,686 0.37% 4,725,490
2011-06-01 2011-05-30 2.500 2,341,807 -26,642 0.39% 5,854,139
2011-05-16 2011-05-12 2.534 2,368,449 -88,806 0.39% 6,000,750
2011-05-13 2011-05-11 2.579 2,457,255 -888,057 0.41% 6,336,431
2011-05-12 2011-05-09 2.500 3,345,312 -587,006 0.55% 8,362,740
2011-05-05 2011-05-03 2.680 3,932,318 -452,021 0.65% 10,538,640
2011-04-28 2011-04-26 2.815 4,384,339 +293,059 0.73% 12,342,499
2011-04-21 2011-04-19 2.928 4,091,280 +133,208 0.68% 11,978,199
2011-04-12 2011-04-08 2.939 3,958,072 +71,045 0.65% 11,632,771
2011-04-11 2011-04-07 2.950 3,887,027 +133,208 0.64% 11,467,740
2011-04-08 2011-04-06 3.007 3,753,819 +222,015 0.62% 11,286,091
2011-04-06 2011-04-01 2.883 3,531,804 +1,420,892 0.59% 10,181,119
2011-04-01 2011-03-30 2.669 2,110,912 -8,881 0.35% 5,633,489
2011-03-31 2011-03-29 2.759 2,119,793 -4,440 0.35% 5,848,150
2011-03-29 2011-03-25 2.218 2,124,233 -44,403 0.35% 4,712,239
2011-03-25 2011-03-23 2.061 2,168,636 -355,223 0.36% 4,468,860
2011-03-09 2011-03-07 2.241 2,523,859 +88,806 0.42% 5,655,580
2011-03-08 2011-03-04 2.230 2,435,053 +26,641 0.40% 5,429,159
2011-03-02 2011-02-28 2.230 2,408,412 +911,147 0.40% 5,369,761
2011-03-01 2011-02-25 2.173 1,497,265 +549,708 0.25% 3,253,981
2011-02-28 2011-02-24 2.173 947,557 +407,618 0.16% 2,059,310
2011-02-25 2011-02-23 2.196 539,939 +193,597 0.09% 1,185,600
2011-02-14 2011-02-10 2.106 346,342 +44,402 0.06% 729,299
2011-01-27 2011-01-25 2.162 301,940 +17,762 0.05% 652,801
2011-01-24 2011-01-20 1.937 284,178 +26,641 0.05% 550,399
2011-01-14 2011-01-12 2.320 257,537 +44,403 0.04% 597,401
2011-01-13 2011-01-11 2.286 213,134 +17,761 0.04% 487,201
2011-01-10 2011-01-06 2.410 195,373 +4,441 0.03% 470,801
2010-12-10 2010-12-08 2.151 190,932 -130,545 0.03% 410,649
2010-12-09 2010-12-07 2.128 321,477 -47,067 0.05% 684,180
2010-11-12 2010-11-10 1.858 368,544 +177,612 0.06% 684,750
2010-10-26 2010-10-22 1.486 190,932 -88,806 0.03% 283,799
2010-10-20 2010-10-18 1.678 279,738 +88,806 0.05% 469,350
2010-10-04 2010-09-29 1.216 190,932 +11,544 0.03% 232,200
2010-04-28 2010-04-26 2.500 179,388 +8,881 0.03% 448,441
2010-04-26 2010-04-22 2.241 170,507 +4,440 0.03% 382,080
2010-04-23 2010-04-21 2.185 166,067 +22,202 0.03% 362,781
2010-04-22 2010-04-20 2.241 143,865 +117,223 0.02% 322,379
2010-03-15 2010-03-11 2.714 26,642 +26,642 0.00% 72,301
2009-11-27 2009-11-25 3.119 0 -5,328
2009-11-26 2009-11-24 3.153 5,328 +5,328 0.00% 16,799
2009-04-27 2009-04-23 1.013 0 -53,283
2009-04-22 2009-04-20 0.957 53,283 -16,874 0.01% 51,000
2009-04-21 2009-04-17 0.957 70,157 -8,880 0.01% 67,150
2009-04-17 2009-04-15 0.890 79,037 +71,044 0.02% 70,310
2009-04-07 2009-04-03 0.878 7,993 -44,402 0.00% 7,020
2009-04-06 2009-04-02 0.901 52,395 +52,395 0.01% 47,200
2008-03-19 2008-03-17 3.097 0 -3,552
2008-02-05 2008-02-01 2.962 3,552 -10,657 0.00% 10,519
2008-01-15 2008-01-11 5.923 14,209 -7,104 0.00% 84,160
2007-11-21 2007-11-19 6.193 21,313 -81,702 0.01% 131,998
2007-11-08 2007-11-06 6.081 103,015 +81,702 0.03% 626,402
2007-10-29 2007-10-25 5.574 21,313 -71,045 0.01% 118,798
2007-10-15 2007-10-11 5.743 92,358 -35,522 0.03% 530,400
2007-10-11 2007-10-09 5.855 127,880 -3,552 0.04% 748,798
2007-10-10 2007-10-08 5.855 131,432 -7,105 0.04% 769,597
2007-10-05 2007-10-03 5.630 138,537 -2,131 0.04% 780,000
2007-10-04 2007-10-02 5.630 140,668 +2,131 0.04% 791,998
2007-10-03 2007-09-28 5.630 138,537 -32,680 0.04% 780,000
2007-10-02 2007-09-27 5.675 171,217 +32,680 0.05% 971,709
2007-09-11 2007-09-07 6.362 138,537 -10,657 0.04% 881,400
2007-09-07 2007-09-05 5.799 149,194 -24,865 0.04% 865,202
2007-09-03 2007-08-30 5.214 174,059 -7,105 0.05% 907,479
2007-08-29 2007-08-27 4.842 181,164 -56,835 0.05% 877,201
2007-08-28 2007-08-24 4.437 237,999 +7,104 0.07% 1,055,918
2007-08-27 2007-08-23 4.437 230,895 -31,970 0.07% 1,024,400
2007-08-24 2007-08-22 4.166 262,865 -42,627 0.08% 1,095,200
2007-08-23 2007-08-21 3.378 305,492 +14,209 0.09% 1,032,001
2007-08-22 2007-08-20 3.153 291,283 +56,836 0.09% 918,401
2007-08-20 2007-08-16 3.513 234,447 +134,985 0.07% 823,679
2007-08-16 2007-08-14 3.885 99,462 +10,656 0.03% 386,398
2007-07-30 2007-07-26 7.770 88,806 +88,806 0.03% 690,002
2007-06-26 2007-06-22 3.266 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top