History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 279,000 | +0 | 0.01% | 76,725 |
| 2025-10-13 | 2025-10-09 | 0.280 | 279,000 | +0 | 0.01% | 78,120 |
| 2025-10-10 | 2025-10-08 | 0.280 | 279,000 | +0 | 0.01% | 78,120 |
| 2025-10-09 | 2025-10-06 | 0.280 | 279,000 | +0 | 0.01% | 78,120 |
| 2025-10-08 | 2025-10-03 | 0.285 | 279,000 | +0 | 0.01% | 79,515 |
| 2025-10-06 | 2025-10-02 | 0.290 | 279,000 | +0 | 0.01% | 80,910 |
| 2025-10-03 | 2025-09-30 | 0.285 | 279,000 | +0 | 0.01% | 79,515 |
| 2025-10-02 | 2025-09-29 | 0.285 | 279,000 | +0 | 0.01% | 79,515 |
| 2025-09-30 | 2025-09-26 | 0.290 | 279,000 | +0 | 0.01% | 80,910 |
| 2025-09-29 | 2025-09-25 | 0.285 | 279,000 | +0 | 0.01% | 79,515 |
| 2025-09-26 | 2025-09-24 | 0.285 | 279,000 | +0 | 0.01% | 79,515 |
| 2025-09-25 | 2025-09-23 | 0.295 | 279,000 | +0 | 0.01% | 82,305 |
| 2025-09-24 | 2025-09-22 | 0.310 | 279,000 | +0 | 0.01% | 86,490 |
| 2025-09-23 | 2025-09-19 | 0.305 | 279,000 | +0 | 0.01% | 85,095 |
| 2025-09-22 | 2025-09-18 | 0.290 | 279,000 | +0 | 0.01% | 80,910 |
| 2025-09-19 | 2025-09-17 | 0.280 | 279,000 | +0 | 0.01% | 78,120 |
| 2025-09-18 | 2025-09-16 | 0.270 | 279,000 | +0 | 0.01% | 75,330 |
| 2025-09-17 | 2025-09-15 | 0.275 | 279,000 | +0 | 0.01% | 76,725 |
| 2025-09-16 | 2025-09-12 | 0.270 | 279,000 | +0 | 0.01% | 75,330 |
| 2025-09-15 | 2025-09-11 | 0.270 | 279,000 | +0 | 0.01% | 75,330 |
| 2025-09-12 | 2025-09-10 | 0.270 | 279,000 | +0 | 0.01% | 75,330 |
| 2025-09-11 | 2025-09-09 | 0.265 | 279,000 | +0 | 0.01% | 73,935 |
| 2025-09-10 | 2025-09-08 | 0.270 | 279,000 | +0 | 0.01% | 75,330 |
| 2025-09-09 | 2025-09-05 | 0.275 | 279,000 | +0 | 0.01% | 76,725 |
| 2025-09-08 | 2025-09-04 | 0.265 | 279,000 | +0 | 0.01% | 73,935 |
| 2025-09-05 | 2025-09-03 | 0.270 | 279,000 | +0 | 0.01% | 75,330 |
| 2025-09-04 | 2025-09-02 | 0.275 | 279,000 | +0 | 0.01% | 76,725 |
| 2025-09-03 | 2025-09-01 | 0.265 | 279,000 | +0 | 0.01% | 73,935 |
| 2025-09-02 | 2025-08-29 | 0.270 | 279,000 | +0 | 0.01% | 75,330 |
| 2025-09-01 | 2025-08-28 | 0.280 | 279,000 | +0 | 0.01% | 78,120 |
| 2025-08-29 | 2025-08-27 | 0.280 | 279,000 | +0 | 0.01% | 78,120 |
| 2025-08-28 | 2025-08-26 | 0.280 | 279,000 | +0 | 0.01% | 78,120 |
| 2025-08-27 | 2025-08-25 | 0.280 | 279,000 | +0 | 0.01% | 78,120 |
| 2025-08-26 | 2025-08-22 | 0.255 | 279,000 | +0 | 0.01% | 71,145 |
| 2025-08-25 | 2025-08-21 | 0.255 | 279,000 | +0 | 0.01% | 71,145 |
| 2025-08-22 | 2025-08-20 | 0.247 | 279,000 | +0 | 0.01% | 68,913 |
| 2025-08-21 | 2025-08-19 | 0.260 | 279,000 | +0 | 0.01% | 72,540 |
| 2025-08-20 | 2025-08-18 | 0.265 | 279,000 | +0 | 0.01% | 73,935 |
| 2025-08-19 | 2025-08-15 | 0.255 | 279,000 | +0 | 0.01% | 71,145 |
| 2025-08-18 | 2025-08-14 | 0.250 | 279,000 | +0 | 0.01% | 69,750 |
| 2025-08-15 | 2025-08-13 | 0.247 | 279,000 | +0 | 0.01% | 68,913 |
| 2025-08-14 | 2025-08-12 | 0.260 | 279,000 | +0 | 0.01% | 72,540 |
| 2025-08-13 | 2025-08-11 | 0.249 | 279,000 | +0 | 0.01% | 69,471 |
| 2025-08-12 | 2025-08-08 | 0.232 | 279,000 | +0 | 0.01% | 64,728 |
| 2025-08-11 | 2025-08-07 | 0.232 | 279,000 | +0 | 0.01% | 64,728 |
| 2025-08-08 | 2025-08-06 | 0.228 | 279,000 | +0 | 0.01% | 63,612 |
| 2025-08-07 | 2025-08-05 | 0.230 | 279,000 | +0 | 0.01% | 64,170 |
| 2025-08-06 | 2025-08-04 | 0.230 | 279,000 | +0 | 0.01% | 64,170 |
| 2025-08-05 | 2025-08-01 | 0.230 | 279,000 | +0 | 0.01% | 64,170 |
| 2025-08-04 | 2025-07-31 | 0.230 | 279,000 | +0 | 0.01% | 64,170 |
| 2025-08-01 | 2025-07-30 | 0.232 | 279,000 | +0 | 0.01% | 64,728 |
| 2025-07-31 | 2025-07-29 | 0.230 | 279,000 | +0 | 0.01% | 64,170 |
| 2025-07-30 | 2025-07-28 | 0.229 | 279,000 | +0 | 0.01% | 63,891 |
| 2025-07-29 | 2025-07-25 | 0.231 | 279,000 | +0 | 0.01% | 64,449 |
| 2025-07-28 | 2025-07-24 | 0.230 | 279,000 | +0 | 0.01% | 64,170 |
| 2025-07-25 | 2025-07-23 | 0.233 | 279,000 | +0 | 0.01% | 65,007 |
| 2025-07-24 | 2025-07-22 | 0.230 | 279,000 | +0 | 0.01% | 64,170 |
| 2025-07-23 | 2025-07-21 | 0.230 | 279,000 | +0 | 0.01% | 64,170 |
| 2025-07-22 | 2025-07-18 | 0.229 | 279,000 | +0 | 0.01% | 63,891 |
| 2025-07-21 | 2025-07-17 | 0.226 | 279,000 | +0 | 0.01% | 63,054 |
| 2025-07-18 | 2025-07-16 | 0.230 | 279,000 | +0 | 0.01% | 64,170 |
| 2025-07-17 | 2025-07-15 | 0.228 | 279,000 | +0 | 0.01% | 63,612 |
| 2025-07-16 | 2025-07-14 | 0.234 | 279,000 | +0 | 0.01% | 65,286 |
| 2025-07-15 | 2025-07-11 | 0.230 | 279,000 | +0 | 0.01% | 64,170 |
| 2025-07-14 | 2025-07-10 | 0.230 | 279,000 | +0 | 0.01% | 64,170 |
| 2025-07-11 | 2025-07-09 | 0.230 | 279,000 | +0 | 0.01% | 64,170 |
| 2025-07-10 | 2025-07-08 | 0.231 | 279,000 | +0 | 0.01% | 64,449 |
| 2025-07-09 | 2025-07-07 | 0.230 | 279,000 | +0 | 0.01% | 64,170 |
| 2025-07-08 | 2025-07-04 | 0.221 | 279,000 | +0 | 0.01% | 61,659 |
| 2025-07-07 | 2025-07-03 | 0.230 | 279,000 | +0 | 0.01% | 64,170 |
| 2025-07-04 | 2025-07-02 | 0.227 | 279,000 | +0 | 0.01% | 63,333 |
| 2025-07-03 | 2025-06-30 | 0.218 | 279,000 | +0 | 0.01% | 60,822 |
| 2025-07-02 | 2025-06-27 | 0.225 | 279,000 | +0 | 0.01% | 62,775 |
| 2025-06-30 | 2025-06-26 | 0.226 | 279,000 | +0 | 0.01% | 63,054 |
| 2025-06-27 | 2025-06-25 | 0.227 | 279,000 | +0 | 0.01% | 63,333 |
| 2025-06-26 | 2025-06-24 | 0.228 | 279,000 | +0 | 0.01% | 63,612 |
| 2025-06-25 | 2025-06-23 | 0.222 | 279,000 | +0 | 0.01% | 61,938 |
| 2025-06-24 | 2025-06-20 | 0.218 | 279,000 | +0 | 0.01% | 60,822 |
| 2025-06-23 | 2025-06-19 | 0.221 | 279,000 | +0 | 0.01% | 61,659 |
| 2025-06-20 | 2025-06-18 | 0.230 | 279,000 | +0 | 0.01% | 64,170 |
| 2025-06-19 | 2025-06-17 | 0.228 | 279,000 | +0 | 0.01% | 63,612 |
| 2025-06-18 | 2025-06-16 | 0.230 | 279,000 | +0 | 0.01% | 64,170 |
| 2025-06-17 | 2025-06-13 | 0.230 | 279,000 | +0 | 0.01% | 64,170 |
| 2025-06-16 | 2025-06-12 | 0.232 | 279,000 | +0 | 0.01% | 64,728 |
| 2025-06-13 | 2025-06-11 | 0.230 | 279,000 | +0 | 0.01% | 64,170 |
| 2025-06-12 | 2025-06-10 | 0.228 | 279,000 | +0 | 0.01% | 63,612 |
| 2025-06-11 | 2025-06-09 | 0.229 | 279,000 | +0 | 0.01% | 63,891 |
| 2025-06-10 | 2025-06-06 | 0.229 | 279,000 | +0 | 0.01% | 63,891 |
| 2025-06-09 | 2025-06-05 | 0.232 | 279,000 | +0 | 0.01% | 64,728 |
| 2025-06-06 | 2025-06-04 | 0.235 | 279,000 | +0 | 0.01% | 65,565 |
| 2025-06-05 | 2025-06-03 | 0.241 | 279,000 | +0 | 0.01% | 67,239 |
| 2025-06-04 | 2025-06-02 | 0.244 | 279,000 | +0 | 0.01% | 68,076 |
| 2025-06-03 | 2025-05-30 | 0.236 | 279,000 | +0 | 0.01% | 65,844 |
| 2025-06-02 | 2025-05-29 | 0.236 | 279,000 | +0 | 0.01% | 65,844 |
| 2025-05-30 | 2025-05-28 | 0.236 | 279,000 | +0 | 0.01% | 65,844 |
| 2025-05-29 | 2025-05-27 | 0.236 | 279,000 | +0 | 0.01% | 65,844 |
| 2025-05-28 | 2025-05-26 | 0.248 | 279,000 | +0 | 0.01% | 69,192 |
| 2025-05-27 | 2025-05-23 | 0.245 | 279,000 | +0 | 0.01% | 68,479 |
| 2025-05-26 | 2025-05-22 | 0.245 | 279,000 | +11,872 | 0.01% | 68,479 |
| 2025-05-23 | 2025-05-21 | 0.245 | 267,128 | +0 | 0.01% | 65,565 |
| 2025-05-22 | 2025-05-20 | 0.243 | 267,128 | +0 | 0.01% | 65,007 |
| 2025-05-21 | 2025-05-19 | 0.245 | 267,128 | +0 | 0.01% | 65,565 |
| 2025-05-20 | 2025-05-16 | 0.244 | 267,128 | +0 | 0.01% | 65,286 |
| 2025-05-19 | 2025-05-15 | 0.243 | 267,128 | +0 | 0.01% | 65,007 |
| 2025-05-16 | 2025-05-14 | 0.243 | 267,128 | +0 | 0.01% | 65,007 |
| 2025-05-15 | 2025-05-13 | 0.254 | 267,128 | +0 | 0.01% | 67,797 |
| 2025-05-14 | 2025-05-12 | 0.258 | 267,128 | +0 | 0.01% | 68,913 |
| 2025-05-13 | 2025-05-09 | 0.234 | 267,128 | +0 | 0.01% | 62,496 |
| 2025-05-12 | 2025-05-08 | 0.232 | 267,128 | +0 | 0.01% | 61,938 |
| 2025-05-09 | 2025-05-07 | 0.232 | 267,128 | +0 | 0.01% | 61,938 |
| 2025-05-08 | 2025-05-06 | 0.232 | 267,128 | +0 | 0.01% | 61,938 |
| 2025-05-07 | 2025-05-02 | 0.232 | 267,128 | +0 | 0.01% | 61,938 |
| 2025-05-06 | 2025-04-30 | 0.235 | 267,128 | +0 | 0.01% | 62,775 |
| 2025-05-02 | 2025-04-29 | 0.235 | 267,128 | +0 | 0.01% | 62,775 |
| 2025-04-30 | 2025-04-28 | 0.240 | 267,128 | +0 | 0.01% | 64,170 |
| 2025-04-29 | 2025-04-25 | 0.242 | 267,128 | +0 | 0.01% | 64,728 |
| 2025-04-28 | 2025-04-24 | 0.239 | 267,128 | +0 | 0.01% | 63,891 |
| 2025-04-25 | 2025-04-23 | 0.242 | 267,128 | +0 | 0.01% | 64,728 |
| 2025-04-24 | 2025-04-22 | 0.237 | 267,128 | +0 | 0.01% | 63,333 |
| 2025-04-23 | 2025-04-17 | 0.240 | 267,128 | +0 | 0.01% | 64,170 |
| 2025-04-22 | 2025-04-16 | 0.238 | 267,128 | +0 | 0.01% | 63,612 |
| 2025-04-17 | 2025-04-15 | 0.238 | 267,128 | +0 | 0.01% | 63,612 |
| 2025-04-16 | 2025-04-14 | 0.239 | 267,128 | +0 | 0.01% | 63,891 |
| 2025-04-15 | 2025-04-11 | 0.242 | 267,128 | +0 | 0.01% | 64,728 |
| 2025-04-14 | 2025-04-10 | 0.243 | 267,128 | +0 | 0.01% | 65,007 |
| 2025-04-11 | 2025-04-09 | 0.242 | 267,128 | +0 | 0.01% | 64,728 |
| 2025-04-10 | 2025-04-08 | 0.240 | 267,128 | +0 | 0.01% | 64,170 |
| 2025-04-09 | 2025-04-07 | 0.240 | 267,128 | +0 | 0.01% | 64,170 |
| 2025-04-08 | 2025-04-03 | 0.246 | 267,128 | +0 | 0.01% | 65,844 |
| 2025-04-07 | 2025-04-02 | 0.250 | 267,128 | +0 | 0.01% | 66,681 |
| 2025-04-03 | 2025-04-01 | 0.251 | 267,128 | +0 | 0.01% | 66,960 |
| 2025-04-02 | 2025-03-31 | 0.251 | 267,128 | +0 | 0.01% | 66,960 |
| 2025-04-01 | 2025-03-28 | 0.257 | 267,128 | +0 | 0.01% | 68,634 |
| 2025-03-31 | 2025-03-27 | 0.258 | 267,128 | +0 | 0.01% | 68,913 |
| 2025-03-28 | 2025-03-26 | 0.258 | 267,128 | +0 | 0.01% | 68,913 |
| 2025-03-27 | 2025-03-25 | 0.261 | 267,128 | +0 | 0.01% | 69,750 |
| 2025-03-26 | 2025-03-24 | 0.261 | 267,128 | +0 | 0.01% | 69,750 |
| 2025-03-25 | 2025-03-21 | 0.260 | 267,128 | +0 | 0.01% | 69,471 |
| 2025-03-24 | 2025-03-20 | 0.258 | 267,128 | +0 | 0.01% | 68,913 |
| 2025-03-21 | 2025-03-19 | 0.245 | 267,128 | +0 | 0.01% | 65,565 |
| 2025-03-20 | 2025-03-18 | 0.239 | 267,128 | +0 | 0.01% | 63,891 |
| 2025-03-19 | 2025-03-17 | 0.239 | 267,128 | +0 | 0.01% | 63,891 |
| 2025-03-18 | 2025-03-14 | 0.237 | 267,128 | +0 | 0.01% | 63,333 |
| 2025-03-17 | 2025-03-13 | 0.239 | 267,128 | +0 | 0.01% | 63,891 |
| 2025-03-14 | 2025-03-12 | 0.241 | 267,128 | +0 | 0.01% | 64,449 |
| 2025-03-13 | 2025-03-11 | 0.236 | 267,128 | +0 | 0.01% | 63,054 |
| 2025-03-12 | 2025-03-10 | 0.238 | 267,128 | +0 | 0.01% | 63,612 |
| 2025-03-11 | 2025-03-07 | 0.239 | 267,128 | +0 | 0.01% | 63,891 |
| 2025-03-10 | 2025-03-06 | 0.237 | 267,128 | +0 | 0.01% | 63,333 |
| 2025-03-07 | 2025-03-05 | 0.228 | 267,128 | +0 | 0.01% | 60,822 |
| 2025-03-06 | 2025-03-04 | 0.230 | 267,128 | +0 | 0.01% | 61,380 |
| 2025-03-05 | 2025-03-03 | 0.234 | 267,128 | +0 | 0.01% | 62,496 |
| 2025-03-04 | 2025-02-28 | 0.225 | 267,128 | +0 | 0.01% | 59,985 |
| 2025-03-03 | 2025-02-27 | 0.230 | 267,128 | +0 | 0.01% | 61,380 |
| 2025-02-28 | 2025-02-26 | 0.236 | 267,128 | +0 | 0.01% | 63,054 |
| 2025-02-27 | 2025-02-25 | 0.244 | 267,128 | +0 | 0.01% | 65,286 |
| 2025-02-26 | 2025-02-24 | 0.231 | 267,128 | +0 | 0.01% | 61,659 |
| 2025-02-25 | 2025-02-21 | 0.230 | 267,128 | +0 | 0.01% | 61,380 |
| 2025-02-24 | 2025-02-20 | 0.217 | 267,128 | +0 | 0.01% | 58,032 |
| 2025-02-21 | 2025-02-19 | 0.218 | 267,128 | +0 | 0.01% | 58,311 |
| 2025-02-20 | 2025-02-18 | 0.220 | 267,128 | +0 | 0.01% | 58,869 |
| 2025-02-19 | 2025-02-17 | 0.219 | 267,128 | +0 | 0.01% | 58,590 |
| 2025-02-18 | 2025-02-14 | 0.219 | 267,128 | +0 | 0.01% | 58,590 |
| 2025-02-17 | 2025-02-13 | 0.220 | 267,128 | +0 | 0.01% | 58,869 |
| 2025-02-14 | 2025-02-12 | 0.220 | 267,128 | +0 | 0.01% | 58,869 |
| 2025-02-13 | 2025-02-11 | 0.220 | 267,128 | +0 | 0.01% | 58,869 |
| 2025-02-12 | 2025-02-10 | 0.216 | 267,128 | +0 | 0.01% | 57,753 |
| 2025-02-11 | 2025-02-07 | 0.217 | 267,128 | +0 | 0.01% | 58,032 |
| 2025-02-10 | 2025-02-06 | 0.217 | 267,128 | +0 | 0.01% | 58,032 |
| 2025-02-07 | 2025-02-05 | 0.217 | 267,128 | +0 | 0.01% | 58,032 |
| 2025-02-06 | 2025-02-04 | 0.228 | 267,128 | +0 | 0.01% | 60,822 |
| 2025-02-05 | 2025-02-03 | 0.228 | 267,128 | +0 | 0.01% | 60,822 |
| 2025-02-04 | 2025-01-28 | 0.225 | 267,128 | +0 | 0.01% | 59,985 |
| 2025-02-03 | 2025-01-24 | 0.224 | 267,128 | +0 | 0.01% | 59,706 |
| 2025-01-27 | 2025-01-23 | 0.224 | 267,128 | +0 | 0.01% | 59,706 |
| 2025-01-24 | 2025-01-22 | 0.217 | 267,128 | +0 | 0.01% | 58,032 |
| 2025-01-23 | 2025-01-21 | 0.218 | 267,128 | +0 | 0.01% | 58,311 |
| 2025-01-22 | 2025-01-20 | 0.224 | 267,128 | +0 | 0.01% | 59,706 |
| 2025-01-21 | 2025-01-17 | 0.222 | 267,128 | +0 | 0.01% | 59,427 |
| 2025-01-20 | 2025-01-16 | 0.225 | 267,128 | +0 | 0.01% | 59,985 |
| 2025-01-17 | 2025-01-15 | 0.218 | 267,128 | +0 | 0.01% | 58,311 |
| 2025-01-16 | 2025-01-14 | 0.218 | 267,128 | +0 | 0.01% | 58,311 |
| 2025-01-15 | 2025-01-13 | 0.218 | 267,128 | +0 | 0.01% | 58,311 |
| 2025-01-14 | 2025-01-10 | 0.218 | 267,128 | +0 | 0.01% | 58,311 |
| 2025-01-13 | 2025-01-09 | 0.221 | 267,128 | +0 | 0.01% | 59,148 |
| 2025-01-10 | 2025-01-08 | 0.224 | 267,128 | +0 | 0.01% | 59,706 |
| 2025-01-09 | 2025-01-07 | 0.225 | 267,128 | +0 | 0.01% | 59,985 |
| 2025-01-08 | 2025-01-06 | 0.220 | 267,128 | +0 | 0.01% | 58,869 |
| 2025-01-07 | 2025-01-03 | 0.226 | 267,128 | +0 | 0.01% | 60,264 |
| 2025-01-06 | 2025-01-02 | 0.224 | 267,128 | +0 | 0.01% | 59,706 |
| 2025-01-03 | 2024-12-31 | 0.221 | 267,128 | +228,830 | 0.01% | 59,148 |
| 2023-12-11 | 2023-12-07 | 0.235 | 38,298 | -957 | 0.00% | 9,000 |
| 2023-05-24 | 2023-05-22 | 0.263 | 39,255 | +1,670 | 0.00% | 10,320 |
| 2022-08-03 | 2022-08-01 | 0.284 | 37,585 | -18,334 | 0.00% | 10,660 |
| 2022-03-18 | 2022-03-16 | 0.278 | 55,919 | -12,100,498 | 0.00% | 15,555 |
| 2021-12-07 | 2021-12-03 | 0.376 | 12,156,417 | -55,002 | 0.41% | 4,575,045 |
| 2021-10-27 | 2021-10-25 | 0.305 | 12,211,419 | +55,002 | 0.41% | 3,729,880 |
| 2020-09-30 | 2020-09-28 | 0.295 | 12,156,417 | -9,167 | 0.41% | 3,580,470 |
| 2020-02-04 | 2020-01-31 | 0.262 | 12,165,584 | -45,835 | 0.43% | 3,185,040 |
| 2020-01-10 | 2020-01-08 | 0.360 | 12,211,419 | -44,919 | 0.43% | 4,395,930 |
| 2019-12-17 | 2019-12-13 | 0.398 | 12,256,338 | -36,668 | 0.44% | 4,880,050 |
| 2019-11-07 | 2019-11-05 | 0.409 | 12,293,006 | +45,835 | 0.46% | 5,028,750 |
| 2019-11-06 | 2019-11-04 | 0.420 | 12,247,171 | +2,750 | 0.45% | 5,143,600 |
| 2019-11-04 | 2019-10-31 | 0.349 | 12,244,421 | -61,419 | 0.45% | 4,274,240 |
| 2019-10-02 | 2019-09-27 | 0.272 | 12,305,840 | +89,837 | 0.46% | 3,342,576 |
| 2019-09-20 | 2019-09-18 | 0.360 | 12,216,003 | -41,251 | 0.45% | 4,397,580 |
| 2019-09-05 | 2019-09-03 | 0.247 | 12,257,254 | -55,003 | 0.45% | 3,021,846 |
| 2019-08-27 | 2019-08-23 | 0.223 | 12,312,257 | -45,835 | 0.46% | 2,739,924 |
| 2019-06-17 | 2019-06-13 | 0.365 | 12,358,092 | -9,167 | 0.46% | 4,516,135 |
| 2019-05-27 | 2019-05-23 | 0.404 | 12,367,259 | -42,168 | 0.46% | 4,991,670 |
| 2019-05-08 | 2019-05-06 | 0.425 | 12,409,427 | -1,834 | 0.46% | 5,279,430 |
| 2019-04-26 | 2019-04-24 | 0.442 | 12,411,261 | -18,334 | 0.46% | 5,483,295 |
| 2019-04-01 | 2019-03-28 | 0.485 | 12,429,595 | -45,835 | 0.46% | 6,033,755 |
| 2019-03-26 | 2019-03-22 | 0.480 | 12,475,430 | +34,835 | 0.46% | 5,987,960 |
| 2019-03-22 | 2019-03-20 | 0.496 | 12,440,595 | +41,251 | 0.46% | 6,174,805 |
| 2019-03-21 | 2019-03-19 | 0.502 | 12,399,344 | -45,835 | 0.46% | 6,221,960 |
| 2019-03-20 | 2019-03-18 | 0.480 | 12,445,179 | +36,668 | 0.46% | 5,973,440 |
| 2019-03-18 | 2019-03-14 | 0.485 | 12,408,511 | +50,419 | 0.46% | 6,023,520 |
| 2019-03-11 | 2019-03-07 | 0.513 | 12,358,092 | +4,584 | 0.46% | 6,336,070 |
| 2019-03-01 | 2019-02-27 | 0.535 | 12,353,508 | +27,501 | 0.46% | 6,603,240 |
| 2019-02-26 | 2019-02-22 | 0.556 | 12,326,007 | +9,167 | 0.46% | 6,857,460 |
| 2019-02-22 | 2019-02-20 | 0.556 | 12,316,840 | +22,917 | 0.46% | 6,852,360 |
| 2019-02-21 | 2019-02-19 | 0.578 | 12,293,923 | +50,419 | 0.46% | 7,107,830 |
| 2019-02-20 | 2019-02-18 | 0.600 | 12,243,504 | +41,252 | 0.45% | 7,345,800 |
| 2019-02-19 | 2019-02-15 | 0.644 | 12,202,252 | +64,169 | 0.45% | 7,853,490 |
| 2019-02-18 | 2019-02-14 | 0.698 | 12,138,083 | -18,334 | 0.45% | 8,474,240 |
| 2019-02-15 | 2019-02-13 | 0.622 | 12,156,417 | +9,167 | 0.45% | 7,558,770 |
| 2019-02-14 | 2019-02-12 | 0.622 | 12,147,250 | +9,167 | 0.45% | 7,553,070 |
| 2019-02-13 | 2019-02-11 | 0.633 | 12,138,083 | -73,336 | 0.45% | 7,679,780 |
| 2019-02-12 | 2019-02-08 | 0.556 | 12,211,419 | -9,167 | 0.45% | 6,793,710 |
| 2019-02-11 | 2019-02-04 | 0.507 | 12,220,586 | +9,167 | 0.45% | 6,198,915 |
| 2019-02-01 | 2019-01-30 | 0.518 | 12,211,419 | +91,670 | 0.90% | 6,327,475 |
| 2019-01-31 | 2019-01-29 | 0.545 | 12,119,749 | -9,167 | 0.90% | 6,610,500 |
| 2019-01-22 | 2019-01-18 | 0.436 | 12,128,916 | +9,167 | 0.90% | 5,292,400 |
| 2019-01-17 | 2019-01-15 | 0.442 | 12,119,749 | -36,668 | 0.90% | 5,354,505 |
| 2019-01-02 | 2018-12-27 | 0.484 | 12,156,417 | +379,888 | 0.90% | 5,886,173 |
| 2018-07-24 | 2018-07-20 | 0.574 | 11,776,529 | -31,970 | 0.90% | 6,763,110 |
| 2018-07-17 | 2018-07-13 | 0.597 | 11,808,499 | -888 | 0.90% | 7,047,410 |
| 2018-07-06 | 2018-07-04 | 0.608 | 11,809,387 | -25,754 | 0.90% | 7,180,920 |
| 2018-06-29 | 2018-06-27 | 0.631 | 11,835,141 | -43,515 | 0.90% | 7,463,120 |
| 2018-06-28 | 2018-06-26 | 0.642 | 11,878,656 | -9,768 | 0.91% | 7,624,320 |
| 2018-05-24 | 2018-05-21 | 0.901 | 11,888,424 | +53,283 | 0.91% | 10,709,600 |
| 2018-05-23 | 2018-05-18 | 0.901 | 11,835,141 | +57,724 | 0.90% | 10,661,600 |
| 2018-04-25 | 2018-04-23 | 0.822 | 11,777,417 | +888 | 0.90% | 9,681,260 |
| 2018-01-31 | 2018-01-29 | 1.137 | 11,776,529 | +8,881 | 1.88% | 13,393,610 |
| 2018-01-26 | 2018-01-24 | 1.284 | 11,767,648 | -17,761 | 1.87% | 15,106,140 |
| 2017-12-20 | 2017-12-18 | 1.092 | 11,785,409 | +17,761 | 1.88% | 12,872,869 |
| 2017-06-06 | 2017-06-02 | 0.777 | 11,767,648 | -8,881 | 1.87% | 9,143,190 |
| 2017-05-24 | 2017-05-22 | 0.867 | 11,776,529 | +8,881 | 1.88% | 10,210,970 |
| 2017-04-06 | 2017-04-03 | 0.957 | 11,767,648 | -79,925 | 1.87% | 11,263,350 |
| 2017-02-20 | 2017-02-16 | 1.295 | 11,847,573 | -15,986 | 1.89% | 15,342,149 |
| 2017-02-16 | 2017-02-14 | 1.261 | 11,863,559 | -17,761 | 1.89% | 14,962,081 |
| 2017-02-15 | 2017-02-13 | 1.227 | 11,881,320 | -5,328 | 1.89% | 14,583,110 |
| 2017-02-06 | 2017-02-02 | 1.317 | 11,886,648 | -8,881 | 1.89% | 15,660,450 |
| 2017-01-23 | 2017-01-19 | 1.250 | 11,895,529 | -17,761 | 1.89% | 14,868,451 |
| 2017-01-17 | 2017-01-13 | 1.272 | 11,913,290 | +17,761 | 1.90% | 15,158,950 |
| 2017-01-16 | 2017-01-12 | 1.261 | 11,895,529 | +35,523 | 1.89% | 15,002,401 |
| 2017-01-13 | 2017-01-11 | 1.261 | 11,860,006 | -22,202 | 1.89% | 14,957,600 |
| 2017-01-12 | 2017-01-10 | 1.295 | 11,882,208 | +14,209 | 1.89% | 15,387,000 |
| 2017-01-11 | 2017-01-09 | 1.351 | 11,867,999 | +30,194 | 1.89% | 16,036,800 |
| 2016-11-29 | 2016-11-25 | 1.272 | 11,837,805 | -26,642 | 1.89% | 15,062,900 |
| 2016-11-28 | 2016-11-24 | 1.306 | 11,864,447 | -8,880 | 1.89% | 15,497,601 |
| 2016-11-24 | 2016-11-22 | 1.295 | 11,873,327 | +23,089 | 1.89% | 15,375,500 |
| 2016-11-14 | 2016-11-10 | 1.182 | 11,850,238 | +8,881 | 1.89% | 14,011,200 |
| 2016-11-02 | 2016-10-31 | 1.295 | 11,841,357 | -83,477 | 1.89% | 15,334,100 |
| 2016-11-01 | 2016-10-28 | 1.317 | 11,924,834 | +39,074 | 1.90% | 15,710,759 |
| 2016-10-31 | 2016-10-27 | 1.363 | 11,885,760 | +8,881 | 1.89% | 16,194,640 |
| 2016-10-28 | 2016-10-26 | 1.363 | 11,876,879 | +37,298 | 1.89% | 16,182,539 |
| 2016-10-26 | 2016-10-24 | 1.531 | 11,839,581 | +67,492 | 1.89% | 18,131,520 |
| 2016-10-14 | 2016-10-12 | 1.509 | 11,772,089 | +17,762 | 1.87% | 17,763,041 |
| 2016-10-13 | 2016-10-11 | 1.565 | 11,754,327 | +22,201 | 1.87% | 18,398,039 |
| 2016-10-06 | 2016-10-04 | 1.453 | 11,732,126 | -2,664 | 1.87% | 17,042,190 |
| 2015-12-10 | 2015-12-08 | 1.644 | 11,734,790 | +2,664 | 1.87% | 19,292,440 |
| 2015-08-13 | 2015-08-11 | 2.263 | 11,732,126 | -6,216 | 1.87% | 26,554,110 |
| 2015-08-12 | 2015-08-10 | 2.286 | 11,738,342 | +4,440 | 1.87% | 26,832,539 |
| 2015-08-11 | 2015-08-07 | 2.286 | 11,733,902 | +1,776 | 1.87% | 26,822,390 |
| 2015-06-17 | 2015-06-15 | 2.703 | 11,732,126 | -3,552 | 1.87% | 31,706,400 |
| 2015-06-09 | 2015-06-05 | 2.477 | 11,735,678 | +3,552 | 1.87% | 29,072,999 |
| 2015-06-01 | 2015-05-28 | 2.567 | 11,732,126 | -3,552 | 1.87% | 30,121,080 |
| 2015-05-22 | 2015-05-20 | 2.477 | 11,735,678 | +3,552 | 1.87% | 29,072,999 |
| 2015-05-18 | 2015-05-14 | 2.657 | 11,732,126 | -11,545 | 1.87% | 31,177,960 |
| 2015-05-05 | 2015-04-30 | 2.748 | 11,743,671 | +7,105 | 1.87% | 32,266,561 |
| 2015-04-14 | 2015-04-10 | 2.962 | 11,736,566 | -44,403 | 1.87% | 34,758,079 |
| 2015-04-10 | 2015-04-08 | 2.185 | 11,780,969 | -16,873 | 1.88% | 25,736,040 |
| 2015-04-09 | 2015-04-02 | 1.971 | 11,797,842 | +34,634 | 1.88% | 23,248,749 |
| 2015-04-08 | 2015-04-01 | 2.016 | 11,763,208 | -23,090 | 1.87% | 23,710,340 |
| 2015-04-02 | 2015-03-31 | 1.937 | 11,786,298 | +15,985 | 1.88% | 22,827,841 |
| 2015-04-01 | 2015-03-30 | 1.937 | 11,770,313 | +24,866 | 1.87% | 22,796,881 |
| 2015-02-05 | 2015-02-03 | 2.027 | 11,745,447 | +8,881 | 1.87% | 23,806,800 |
| 2015-02-02 | 2015-01-29 | 2.207 | 11,736,566 | -17,761 | 1.87% | 25,903,359 |
| 2015-01-27 | 2015-01-23 | 2.308 | 11,754,327 | -5,329 | 1.87% | 27,133,799 |
| 2015-01-14 | 2015-01-12 | 2.320 | 11,759,656 | +12,433 | 1.88% | 27,278,520 |
| 2015-01-09 | 2015-01-07 | 2.500 | 11,747,223 | +10,657 | 1.88% | 29,366,160 |
| 2014-11-12 | 2014-11-10 | 2.973 | 11,736,566 | +8,880 | 1.90% | 34,890,239 |
| 2014-09-04 | 2014-09-02 | 4.684 | 11,727,686 | -37,298 | 1.90% | 54,936,961 |
| 2014-09-03 | 2014-09-01 | 4.493 | 11,764,984 | -3,552 | 1.90% | 52,859,519 |
| 2014-09-02 | 2014-08-29 | 4.392 | 11,768,536 | -43,515 | 1.90% | 51,682,798 |
| 2014-07-14 | 2014-07-10 | 4.178 | 11,812,051 | +45,291 | 1.91% | 49,346,709 |
| 2014-07-07 | 2014-07-03 | 4.279 | 11,766,760 | +43,515 | 1.90% | 50,349,999 |
| 2014-05-23 | 2014-05-21 | 3.986 | 11,723,245 | -21,314 | 1.90% | 46,731,538 |
| 2014-05-08 | 2014-05-05 | 5.169 | 11,744,559 | -8,880 | 1.90% | 60,702,751 |
| 2014-05-05 | 2014-04-30 | 4.932 | 11,753,439 | +21,313 | 1.90% | 57,969,298 |
| 2014-04-24 | 2014-04-22 | 5.112 | 11,732,126 | -26,642 | 1.91% | 59,977,940 |
| 2014-04-09 | 2014-04-07 | 4.178 | 11,758,768 | -11,545 | 1.91% | 49,124,111 |
| 2014-03-31 | 2014-03-27 | 4.144 | 11,770,313 | +11,545 | 1.92% | 48,774,722 |
| 2014-03-27 | 2014-03-25 | 3.885 | 11,758,768 | -26,641 | 1.91% | 45,681,451 |
| 2014-03-21 | 2014-03-19 | 3.997 | 11,785,409 | +26,641 | 1.92% | 47,112,048 |
| 2014-02-19 | 2014-02-17 | 3.671 | 11,758,768 | +26,642 | 1.91% | 43,165,661 |
| 2014-02-11 | 2014-02-07 | 3.705 | 11,732,126 | -8,881 | 1.91% | 43,464,190 |
| 2014-02-06 | 2014-02-04 | 3.851 | 11,741,007 | +17,762 | 1.91% | 45,215,822 |
| 2013-12-05 | 2013-12-03 | 2.826 | 11,723,245 | -8,881 | 1.91% | 33,134,509 |
| 2013-11-12 | 2013-11-08 | 2.736 | 11,732,126 | +8,881 | 1.91% | 32,102,730 |
| 2013-06-07 | 2013-06-05 | 3.603 | 11,723,245 | -889 | 1.93% | 42,243,198 |
| 2013-05-28 | 2013-05-24 | 2.916 | 11,724,134 | -13,320 | 1.93% | 34,193,181 |
| 2013-05-24 | 2013-05-22 | 2.826 | 11,737,454 | -35,523 | 1.93% | 33,174,669 |
| 2013-05-14 | 2013-05-10 | 3.142 | 11,772,977 | +888 | 1.94% | 36,987,031 |
| 2013-05-10 | 2013-05-08 | 3.322 | 11,772,089 | +888 | 1.94% | 39,105,201 |
| 2013-05-09 | 2013-05-07 | 3.266 | 11,771,201 | +35,523 | 1.94% | 38,439,501 |
| 2013-05-07 | 2013-05-03 | 3.040 | 11,735,678 | -17,761 | 1.93% | 35,680,499 |
| 2013-04-18 | 2013-04-16 | 2.860 | 11,753,439 | -8,881 | 1.93% | 33,616,899 |
| 2013-04-15 | 2013-04-11 | 2.905 | 11,762,320 | +17,761 | 1.93% | 34,172,100 |
| 2013-04-11 | 2013-04-09 | 3.040 | 11,744,559 | +8,881 | 1.93% | 35,707,500 |
| 2013-03-26 | 2013-03-22 | 2.106 | 11,735,678 | -17,761 | 1.93% | 24,712,049 |
| 2013-03-14 | 2013-03-12 | 2.027 | 11,753,439 | +17,761 | 1.93% | 23,822,999 |
| 2013-03-07 | 2013-03-05 | 2.106 | 11,735,678 | -17,761 | 1.93% | 24,712,049 |
| 2013-02-22 | 2013-02-20 | 2.128 | 11,753,439 | -7,105 | 1.93% | 25,014,149 |
| 2013-02-21 | 2013-02-19 | 2.038 | 11,760,544 | -8,880 | 1.93% | 23,969,830 |
| 2013-02-14 | 2013-02-07 | 1.993 | 11,769,424 | +8,880 | 1.94% | 23,457,809 |
| 2013-02-07 | 2013-02-05 | 1.802 | 11,760,544 | -8,880 | 1.93% | 21,188,800 |
| 2013-01-30 | 2013-01-28 | 1.926 | 11,769,424 | +8,880 | 1.94% | 22,662,629 |
| 2013-01-09 | 2013-01-07 | 2.061 | 11,760,544 | +24,866 | 1.94% | 24,234,690 |
| 2013-01-07 | 2013-01-03 | 2.252 | 11,735,678 | -8,881 | 1.94% | 26,429,999 |
| 2012-12-18 | 2012-12-14 | 2.094 | 11,744,559 | +13,321 | 1.94% | 24,598,500 |
| 2012-12-12 | 2012-12-10 | 1.768 | 11,731,238 | +8,881 | 1.93% | 20,739,700 |
| 2012-03-22 | 2012-03-20 | 1.385 | 11,722,357 | -17,762 | 1.94% | 16,235,999 |
| 2012-02-22 | 2012-02-20 | 1.644 | 11,740,119 | +17,762 | 1.94% | 19,301,201 |
| 2011-11-04 | 2011-11-02 | 1.194 | 11,722,357 | -8,881 | 1.94% | 13,992,000 |
| 2011-11-03 | 2011-11-01 | 1.115 | 11,731,238 | +8,881 | 1.94% | 13,077,900 |
| 2011-11-02 | 2011-10-31 | 1.194 | 11,722,357 | -8,881 | 1.94% | 13,992,000 |
| 2011-11-01 | 2011-10-28 | 1.160 | 11,731,238 | +8,881 | 1.94% | 13,606,300 |
| 2011-10-31 | 2011-10-27 | 1.284 | 11,722,357 | -17,762 | 1.94% | 15,047,999 |
| 2011-10-27 | 2011-10-25 | 1.047 | 11,740,119 | +8,881 | 1.94% | 12,294,600 |
| 2011-10-18 | 2011-10-14 | 1.126 | 11,731,238 | +8,881 | 1.94% | 13,210,000 |
| 2011-10-17 | 2011-10-13 | 1.216 | 11,722,357 | -8,881 | 1.94% | 14,256,000 |
| 2011-10-14 | 2011-10-12 | 1.104 | 11,731,238 | +8,881 | 1.94% | 12,945,800 |
| 2011-08-10 | 2011-08-08 | 1.588 | 11,722,357 | -8,881 | 1.94% | 18,611,999 |
| 2011-08-03 | 2011-08-01 | 1.813 | 11,731,238 | +8,881 | 1.94% | 21,268,100 |
| 2011-07-28 | 2011-07-26 | 1.903 | 11,722,357 | -8,881 | 1.94% | 22,307,999 |
| 2011-05-16 | 2011-05-12 | 2.534 | 11,731,238 | +8,881 | 1.94% | 29,722,500 |
| 2011-05-13 | 2011-05-11 | 2.579 | 11,722,357 | -108,343 | 1.94% | 30,227,999 |
| 2011-04-12 | 2011-04-08 | 2.939 | 11,830,700 | +26,641 | 1.96% | 34,770,419 |
| 2011-04-11 | 2011-04-07 | 2.950 | 11,804,059 | +17,761 | 1.95% | 34,825,041 |
| 2011-04-08 | 2011-04-06 | 3.007 | 11,786,298 | +8,881 | 1.95% | 35,436,241 |
| 2011-04-07 | 2011-04-04 | 3.085 | 11,777,417 | +55,060 | 1.95% | 36,337,880 |
| 2011-03-16 | 2011-03-14 | 2.162 | 11,722,357 | -8,881 | 1.95% | 25,343,999 |
| 2010-12-23 | 2010-12-21 | 2.241 | 11,731,238 | +8,881 | 1.95% | 26,287,900 |
| 2010-12-16 | 2010-12-14 | 2.342 | 11,722,357 | -13,321 | 1.95% | 27,455,999 |
| 2010-12-15 | 2010-12-13 | 2.353 | 11,735,678 | -8,881 | 1.95% | 27,619,349 |
| 2010-10-29 | 2010-10-27 | 1.655 | 11,744,559 | -44,403 | 1.95% | 19,440,750 |
| 2010-10-25 | 2010-10-21 | 1.554 | 11,788,962 | +44,403 | 1.96% | 18,319,500 |
| 2010-10-22 | 2010-10-20 | 1.655 | 11,744,559 | -44,403 | 1.95% | 19,440,750 |
| 2010-10-21 | 2010-10-19 | 1.667 | 11,788,962 | +44,403 | 1.96% | 19,647,000 |
| 2010-10-19 | 2010-10-15 | 1.498 | 11,744,559 | -17,761 | 1.96% | 17,589,250 |
| 2010-09-06 | 2010-09-02 | 1.351 | 11,762,320 | +17,761 | 2.01% | 15,894,000 |
| 2010-04-29 | 2010-04-27 | 2.263 | 11,744,559 | +22,202 | 2.01% | 26,582,250 |
| 2010-04-27 | 2010-04-23 | 2.534 | 11,722,357 | -28,418 | 2.01% | 29,699,999 |
| 2010-04-21 | 2010-04-19 | 2.252 | 11,750,775 | +13,321 | 2.01% | 26,463,999 |
| 2010-04-13 | 2010-04-09 | 2.376 | 11,737,454 | +6,216 | 2.01% | 27,887,869 |
| 2010-03-24 | 2010-03-22 | 2.342 | 11,731,238 | +8,881 | 2.01% | 27,476,800 |
| 2010-01-27 | 2010-01-25 | 3.018 | 11,722,357 | -17,762 | 2.01% | 35,375,999 |
| 2009-10-29 | 2009-10-27 | 3.491 | 11,740,119 | +17,762 | 2.35% | 40,982,002 |
| 2007-10-10 | 2007-10-08 | 5.855 | 11,722,357 | -14,209 | 3.42% | 68,639,998 |
| 2007-08-31 | 2007-08-29 | 4.955 | 11,736,566 | -3,553 | 3.42% | 58,150,398 |
| 2007-07-19 | 2007-07-17 | 6.644 | 11,740,119 | +17,762 | 4.10% | 77,998,003 |
| 2007-06-26 | 2007-06-22 | 3.266 | 11,722,357 | 4.09% | 38,279,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy