History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 13,000 | +0 | 0.00% | 3,575 |
| 2025-10-13 | 2025-10-09 | 0.280 | 13,000 | +0 | 0.00% | 3,640 |
| 2025-10-10 | 2025-10-08 | 0.280 | 13,000 | +0 | 0.00% | 3,640 |
| 2025-10-09 | 2025-10-06 | 0.280 | 13,000 | +0 | 0.00% | 3,640 |
| 2025-10-08 | 2025-10-03 | 0.285 | 13,000 | +0 | 0.00% | 3,705 |
| 2025-10-06 | 2025-10-02 | 0.290 | 13,000 | +0 | 0.00% | 3,770 |
| 2025-10-03 | 2025-09-30 | 0.285 | 13,000 | +0 | 0.00% | 3,705 |
| 2025-10-02 | 2025-09-29 | 0.285 | 13,000 | +0 | 0.00% | 3,705 |
| 2025-09-30 | 2025-09-26 | 0.290 | 13,000 | +0 | 0.00% | 3,770 |
| 2025-09-29 | 2025-09-25 | 0.285 | 13,000 | +0 | 0.00% | 3,705 |
| 2025-09-26 | 2025-09-24 | 0.285 | 13,000 | +0 | 0.00% | 3,705 |
| 2025-09-25 | 2025-09-23 | 0.295 | 13,000 | +0 | 0.00% | 3,835 |
| 2025-09-24 | 2025-09-22 | 0.310 | 13,000 | +0 | 0.00% | 4,030 |
| 2025-09-23 | 2025-09-19 | 0.305 | 13,000 | +0 | 0.00% | 3,965 |
| 2025-09-22 | 2025-09-18 | 0.290 | 13,000 | +0 | 0.00% | 3,770 |
| 2025-09-19 | 2025-09-17 | 0.280 | 13,000 | +0 | 0.00% | 3,640 |
| 2025-09-18 | 2025-09-16 | 0.270 | 13,000 | +0 | 0.00% | 3,510 |
| 2025-09-17 | 2025-09-15 | 0.275 | 13,000 | +0 | 0.00% | 3,575 |
| 2025-09-16 | 2025-09-12 | 0.270 | 13,000 | +0 | 0.00% | 3,510 |
| 2025-09-15 | 2025-09-11 | 0.270 | 13,000 | +0 | 0.00% | 3,510 |
| 2025-09-12 | 2025-09-10 | 0.270 | 13,000 | +0 | 0.00% | 3,510 |
| 2025-09-11 | 2025-09-09 | 0.265 | 13,000 | +0 | 0.00% | 3,445 |
| 2025-09-10 | 2025-09-08 | 0.270 | 13,000 | +0 | 0.00% | 3,510 |
| 2025-09-09 | 2025-09-05 | 0.275 | 13,000 | +0 | 0.00% | 3,575 |
| 2025-09-08 | 2025-09-04 | 0.265 | 13,000 | +0 | 0.00% | 3,445 |
| 2025-09-05 | 2025-09-03 | 0.270 | 13,000 | +0 | 0.00% | 3,510 |
| 2025-09-04 | 2025-09-02 | 0.275 | 13,000 | +0 | 0.00% | 3,575 |
| 2025-09-03 | 2025-09-01 | 0.265 | 13,000 | +0 | 0.00% | 3,445 |
| 2025-09-02 | 2025-08-29 | 0.270 | 13,000 | +0 | 0.00% | 3,510 |
| 2025-09-01 | 2025-08-28 | 0.280 | 13,000 | +0 | 0.00% | 3,640 |
| 2025-08-29 | 2025-08-27 | 0.280 | 13,000 | +0 | 0.00% | 3,640 |
| 2025-08-28 | 2025-08-26 | 0.280 | 13,000 | +0 | 0.00% | 3,640 |
| 2025-08-27 | 2025-08-25 | 0.280 | 13,000 | +0 | 0.00% | 3,640 |
| 2025-08-26 | 2025-08-22 | 0.255 | 13,000 | +0 | 0.00% | 3,315 |
| 2025-08-25 | 2025-08-21 | 0.255 | 13,000 | +0 | 0.00% | 3,315 |
| 2025-08-22 | 2025-08-20 | 0.247 | 13,000 | +0 | 0.00% | 3,211 |
| 2025-08-21 | 2025-08-19 | 0.260 | 13,000 | +0 | 0.00% | 3,380 |
| 2025-08-20 | 2025-08-18 | 0.265 | 13,000 | +0 | 0.00% | 3,445 |
| 2025-08-19 | 2025-08-15 | 0.255 | 13,000 | +0 | 0.00% | 3,315 |
| 2025-08-18 | 2025-08-14 | 0.250 | 13,000 | +0 | 0.00% | 3,250 |
| 2025-08-15 | 2025-08-13 | 0.247 | 13,000 | +0 | 0.00% | 3,211 |
| 2025-08-14 | 2025-08-12 | 0.260 | 13,000 | +0 | 0.00% | 3,380 |
| 2025-08-13 | 2025-08-11 | 0.249 | 13,000 | +0 | 0.00% | 3,237 |
| 2025-08-12 | 2025-08-08 | 0.232 | 13,000 | +0 | 0.00% | 3,016 |
| 2025-08-11 | 2025-08-07 | 0.232 | 13,000 | +0 | 0.00% | 3,016 |
| 2025-08-08 | 2025-08-06 | 0.228 | 13,000 | +0 | 0.00% | 2,964 |
| 2025-08-07 | 2025-08-05 | 0.230 | 13,000 | +0 | 0.00% | 2,990 |
| 2025-08-06 | 2025-08-04 | 0.230 | 13,000 | +0 | 0.00% | 2,990 |
| 2025-08-05 | 2025-08-01 | 0.230 | 13,000 | +0 | 0.00% | 2,990 |
| 2025-08-04 | 2025-07-31 | 0.230 | 13,000 | +0 | 0.00% | 2,990 |
| 2025-08-01 | 2025-07-30 | 0.232 | 13,000 | +0 | 0.00% | 3,016 |
| 2025-07-31 | 2025-07-29 | 0.230 | 13,000 | +0 | 0.00% | 2,990 |
| 2025-07-30 | 2025-07-28 | 0.229 | 13,000 | +0 | 0.00% | 2,977 |
| 2025-07-29 | 2025-07-25 | 0.231 | 13,000 | +0 | 0.00% | 3,003 |
| 2025-07-28 | 2025-07-24 | 0.230 | 13,000 | +0 | 0.00% | 2,990 |
| 2025-07-25 | 2025-07-23 | 0.233 | 13,000 | +0 | 0.00% | 3,029 |
| 2025-07-24 | 2025-07-22 | 0.230 | 13,000 | +0 | 0.00% | 2,990 |
| 2025-07-23 | 2025-07-21 | 0.230 | 13,000 | +0 | 0.00% | 2,990 |
| 2025-07-22 | 2025-07-18 | 0.229 | 13,000 | +0 | 0.00% | 2,977 |
| 2025-07-21 | 2025-07-17 | 0.226 | 13,000 | +0 | 0.00% | 2,938 |
| 2025-07-18 | 2025-07-16 | 0.230 | 13,000 | +0 | 0.00% | 2,990 |
| 2025-07-17 | 2025-07-15 | 0.228 | 13,000 | +0 | 0.00% | 2,964 |
| 2025-07-16 | 2025-07-14 | 0.234 | 13,000 | +0 | 0.00% | 3,042 |
| 2025-07-15 | 2025-07-11 | 0.230 | 13,000 | +0 | 0.00% | 2,990 |
| 2025-07-14 | 2025-07-10 | 0.230 | 13,000 | +0 | 0.00% | 2,990 |
| 2025-07-11 | 2025-07-09 | 0.230 | 13,000 | +0 | 0.00% | 2,990 |
| 2025-07-10 | 2025-07-08 | 0.231 | 13,000 | +0 | 0.00% | 3,003 |
| 2025-07-09 | 2025-07-07 | 0.230 | 13,000 | +0 | 0.00% | 2,990 |
| 2025-07-08 | 2025-07-04 | 0.221 | 13,000 | +0 | 0.00% | 2,873 |
| 2025-07-07 | 2025-07-03 | 0.230 | 13,000 | +0 | 0.00% | 2,990 |
| 2025-07-04 | 2025-07-02 | 0.227 | 13,000 | +0 | 0.00% | 2,951 |
| 2025-07-03 | 2025-06-30 | 0.218 | 13,000 | +0 | 0.00% | 2,834 |
| 2025-07-02 | 2025-06-27 | 0.225 | 13,000 | +0 | 0.00% | 2,925 |
| 2025-06-30 | 2025-06-26 | 0.226 | 13,000 | +0 | 0.00% | 2,938 |
| 2025-06-27 | 2025-06-25 | 0.227 | 13,000 | +0 | 0.00% | 2,951 |
| 2025-06-26 | 2025-06-24 | 0.228 | 13,000 | +0 | 0.00% | 2,964 |
| 2025-06-25 | 2025-06-23 | 0.222 | 13,000 | +0 | 0.00% | 2,886 |
| 2025-06-24 | 2025-06-20 | 0.218 | 13,000 | +0 | 0.00% | 2,834 |
| 2025-06-23 | 2025-06-19 | 0.221 | 13,000 | +0 | 0.00% | 2,873 |
| 2025-06-20 | 2025-06-18 | 0.230 | 13,000 | +0 | 0.00% | 2,990 |
| 2025-06-19 | 2025-06-17 | 0.228 | 13,000 | +0 | 0.00% | 2,964 |
| 2025-06-18 | 2025-06-16 | 0.230 | 13,000 | +0 | 0.00% | 2,990 |
| 2025-06-17 | 2025-06-13 | 0.230 | 13,000 | +0 | 0.00% | 2,990 |
| 2025-06-16 | 2025-06-12 | 0.232 | 13,000 | +0 | 0.00% | 3,016 |
| 2025-06-13 | 2025-06-11 | 0.230 | 13,000 | +0 | 0.00% | 2,990 |
| 2025-06-12 | 2025-06-10 | 0.228 | 13,000 | +0 | 0.00% | 2,964 |
| 2025-06-11 | 2025-06-09 | 0.229 | 13,000 | +0 | 0.00% | 2,977 |
| 2025-06-10 | 2025-06-06 | 0.229 | 13,000 | +0 | 0.00% | 2,977 |
| 2025-06-09 | 2025-06-05 | 0.232 | 13,000 | +0 | 0.00% | 3,016 |
| 2025-06-06 | 2025-06-04 | 0.235 | 13,000 | +0 | 0.00% | 3,055 |
| 2025-06-05 | 2025-06-03 | 0.241 | 13,000 | +0 | 0.00% | 3,133 |
| 2025-06-04 | 2025-06-02 | 0.244 | 13,000 | +0 | 0.00% | 3,172 |
| 2025-06-03 | 2025-05-30 | 0.236 | 13,000 | +0 | 0.00% | 3,068 |
| 2025-06-02 | 2025-05-29 | 0.236 | 13,000 | +0 | 0.00% | 3,068 |
| 2025-05-30 | 2025-05-28 | 0.236 | 13,000 | +0 | 0.00% | 3,068 |
| 2025-05-29 | 2025-05-27 | 0.236 | 13,000 | +0 | 0.00% | 3,068 |
| 2025-05-28 | 2025-05-26 | 0.248 | 13,000 | +0 | 0.00% | 3,224 |
| 2025-05-27 | 2025-05-23 | 0.245 | 13,000 | +0 | 0.00% | 3,191 |
| 2025-05-26 | 2025-05-22 | 0.245 | 13,000 | +553 | 0.00% | 3,191 |
| 2025-05-23 | 2025-05-21 | 0.245 | 12,447 | +0 | 0.00% | 3,055 |
| 2025-05-22 | 2025-05-20 | 0.243 | 12,447 | +0 | 0.00% | 3,029 |
| 2025-05-21 | 2025-05-19 | 0.245 | 12,447 | +0 | 0.00% | 3,055 |
| 2025-05-20 | 2025-05-16 | 0.244 | 12,447 | +0 | 0.00% | 3,042 |
| 2025-05-19 | 2025-05-15 | 0.243 | 12,447 | +0 | 0.00% | 3,029 |
| 2025-05-16 | 2025-05-14 | 0.243 | 12,447 | +0 | 0.00% | 3,029 |
| 2025-05-15 | 2025-05-13 | 0.254 | 12,447 | +0 | 0.00% | 3,159 |
| 2025-05-14 | 2025-05-12 | 0.258 | 12,447 | +0 | 0.00% | 3,211 |
| 2025-05-13 | 2025-05-09 | 0.234 | 12,447 | +0 | 0.00% | 2,912 |
| 2025-05-12 | 2025-05-08 | 0.232 | 12,447 | +0 | 0.00% | 2,886 |
| 2025-05-09 | 2025-05-07 | 0.232 | 12,447 | +0 | 0.00% | 2,886 |
| 2025-05-08 | 2025-05-06 | 0.232 | 12,447 | +0 | 0.00% | 2,886 |
| 2025-05-07 | 2025-05-02 | 0.232 | 12,447 | +0 | 0.00% | 2,886 |
| 2025-05-06 | 2025-04-30 | 0.235 | 12,447 | +0 | 0.00% | 2,925 |
| 2025-05-02 | 2025-04-29 | 0.235 | 12,447 | +0 | 0.00% | 2,925 |
| 2025-04-30 | 2025-04-28 | 0.240 | 12,447 | +0 | 0.00% | 2,990 |
| 2025-04-29 | 2025-04-25 | 0.242 | 12,447 | +0 | 0.00% | 3,016 |
| 2025-04-28 | 2025-04-24 | 0.239 | 12,447 | +0 | 0.00% | 2,977 |
| 2025-04-25 | 2025-04-23 | 0.242 | 12,447 | +0 | 0.00% | 3,016 |
| 2025-04-24 | 2025-04-22 | 0.237 | 12,447 | +0 | 0.00% | 2,951 |
| 2025-04-23 | 2025-04-17 | 0.240 | 12,447 | +0 | 0.00% | 2,990 |
| 2025-04-22 | 2025-04-16 | 0.238 | 12,447 | +0 | 0.00% | 2,964 |
| 2025-04-17 | 2025-04-15 | 0.238 | 12,447 | +0 | 0.00% | 2,964 |
| 2025-04-16 | 2025-04-14 | 0.239 | 12,447 | +0 | 0.00% | 2,977 |
| 2025-04-15 | 2025-04-11 | 0.242 | 12,447 | +0 | 0.00% | 3,016 |
| 2025-04-14 | 2025-04-10 | 0.243 | 12,447 | +0 | 0.00% | 3,029 |
| 2025-04-11 | 2025-04-09 | 0.242 | 12,447 | +0 | 0.00% | 3,016 |
| 2025-04-10 | 2025-04-08 | 0.240 | 12,447 | +0 | 0.00% | 2,990 |
| 2025-04-09 | 2025-04-07 | 0.240 | 12,447 | +0 | 0.00% | 2,990 |
| 2025-04-08 | 2025-04-03 | 0.246 | 12,447 | +0 | 0.00% | 3,068 |
| 2025-04-07 | 2025-04-02 | 0.250 | 12,447 | +0 | 0.00% | 3,107 |
| 2025-04-03 | 2025-04-01 | 0.251 | 12,447 | +0 | 0.00% | 3,120 |
| 2025-04-02 | 2025-03-31 | 0.251 | 12,447 | +0 | 0.00% | 3,120 |
| 2025-04-01 | 2025-03-28 | 0.257 | 12,447 | +0 | 0.00% | 3,198 |
| 2025-03-31 | 2025-03-27 | 0.258 | 12,447 | +0 | 0.00% | 3,211 |
| 2025-03-28 | 2025-03-26 | 0.258 | 12,447 | +0 | 0.00% | 3,211 |
| 2025-03-27 | 2025-03-25 | 0.261 | 12,447 | +0 | 0.00% | 3,250 |
| 2025-03-26 | 2025-03-24 | 0.261 | 12,447 | +0 | 0.00% | 3,250 |
| 2025-03-25 | 2025-03-21 | 0.260 | 12,447 | +0 | 0.00% | 3,237 |
| 2025-03-24 | 2025-03-20 | 0.258 | 12,447 | +0 | 0.00% | 3,211 |
| 2025-03-21 | 2025-03-19 | 0.245 | 12,447 | +0 | 0.00% | 3,055 |
| 2025-03-20 | 2025-03-18 | 0.239 | 12,447 | +0 | 0.00% | 2,977 |
| 2025-03-19 | 2025-03-17 | 0.239 | 12,447 | +0 | 0.00% | 2,977 |
| 2025-03-18 | 2025-03-14 | 0.237 | 12,447 | +0 | 0.00% | 2,951 |
| 2025-03-17 | 2025-03-13 | 0.239 | 12,447 | +0 | 0.00% | 2,977 |
| 2025-03-14 | 2025-03-12 | 0.241 | 12,447 | +0 | 0.00% | 3,003 |
| 2025-03-13 | 2025-03-11 | 0.236 | 12,447 | +0 | 0.00% | 2,938 |
| 2025-03-12 | 2025-03-10 | 0.238 | 12,447 | +0 | 0.00% | 2,964 |
| 2025-03-11 | 2025-03-07 | 0.239 | 12,447 | +0 | 0.00% | 2,977 |
| 2025-03-10 | 2025-03-06 | 0.237 | 12,447 | +0 | 0.00% | 2,951 |
| 2025-03-07 | 2025-03-05 | 0.228 | 12,447 | +0 | 0.00% | 2,834 |
| 2025-03-06 | 2025-03-04 | 0.230 | 12,447 | +0 | 0.00% | 2,860 |
| 2025-03-05 | 2025-03-03 | 0.234 | 12,447 | +0 | 0.00% | 2,912 |
| 2025-03-04 | 2025-02-28 | 0.225 | 12,447 | +0 | 0.00% | 2,795 |
| 2025-03-03 | 2025-02-27 | 0.230 | 12,447 | +0 | 0.00% | 2,860 |
| 2025-02-28 | 2025-02-26 | 0.236 | 12,447 | +0 | 0.00% | 2,938 |
| 2025-02-27 | 2025-02-25 | 0.244 | 12,447 | +0 | 0.00% | 3,042 |
| 2025-02-26 | 2025-02-24 | 0.231 | 12,447 | +0 | 0.00% | 2,873 |
| 2025-02-25 | 2025-02-21 | 0.230 | 12,447 | +0 | 0.00% | 2,860 |
| 2025-02-24 | 2025-02-20 | 0.217 | 12,447 | +0 | 0.00% | 2,704 |
| 2025-02-21 | 2025-02-19 | 0.218 | 12,447 | +0 | 0.00% | 2,717 |
| 2025-02-20 | 2025-02-18 | 0.220 | 12,447 | +0 | 0.00% | 2,743 |
| 2025-02-19 | 2025-02-17 | 0.219 | 12,447 | +0 | 0.00% | 2,730 |
| 2025-02-18 | 2025-02-14 | 0.219 | 12,447 | +0 | 0.00% | 2,730 |
| 2025-02-17 | 2025-02-13 | 0.220 | 12,447 | +0 | 0.00% | 2,743 |
| 2025-02-14 | 2025-02-12 | 0.220 | 12,447 | +0 | 0.00% | 2,743 |
| 2025-02-13 | 2025-02-11 | 0.220 | 12,447 | +0 | 0.00% | 2,743 |
| 2025-02-12 | 2025-02-10 | 0.216 | 12,447 | +0 | 0.00% | 2,691 |
| 2025-02-11 | 2025-02-07 | 0.217 | 12,447 | +0 | 0.00% | 2,704 |
| 2025-02-10 | 2025-02-06 | 0.217 | 12,447 | +0 | 0.00% | 2,704 |
| 2025-02-07 | 2025-02-05 | 0.217 | 12,447 | +0 | 0.00% | 2,704 |
| 2025-02-06 | 2025-02-04 | 0.228 | 12,447 | +0 | 0.00% | 2,834 |
| 2025-02-05 | 2025-02-03 | 0.228 | 12,447 | +0 | 0.00% | 2,834 |
| 2025-02-04 | 2025-01-28 | 0.225 | 12,447 | +0 | 0.00% | 2,795 |
| 2025-02-03 | 2025-01-24 | 0.224 | 12,447 | +0 | 0.00% | 2,782 |
| 2025-01-27 | 2025-01-23 | 0.224 | 12,447 | +0 | 0.00% | 2,782 |
| 2025-01-24 | 2025-01-22 | 0.217 | 12,447 | +0 | 0.00% | 2,704 |
| 2025-01-23 | 2025-01-21 | 0.218 | 12,447 | +0 | 0.00% | 2,717 |
| 2025-01-22 | 2025-01-20 | 0.224 | 12,447 | +0 | 0.00% | 2,782 |
| 2025-01-21 | 2025-01-17 | 0.222 | 12,447 | +0 | 0.00% | 2,769 |
| 2025-01-20 | 2025-01-16 | 0.225 | 12,447 | +0 | 0.00% | 2,795 |
| 2025-01-17 | 2025-01-15 | 0.218 | 12,447 | +0 | 0.00% | 2,717 |
| 2025-01-16 | 2025-01-14 | 0.218 | 12,447 | +0 | 0.00% | 2,717 |
| 2025-01-15 | 2025-01-13 | 0.218 | 12,447 | +0 | 0.00% | 2,717 |
| 2025-01-14 | 2025-01-10 | 0.218 | 12,447 | +0 | 0.00% | 2,717 |
| 2025-01-13 | 2025-01-09 | 0.221 | 12,447 | +0 | 0.00% | 2,756 |
| 2025-01-10 | 2025-01-08 | 0.224 | 12,447 | +0 | 0.00% | 2,782 |
| 2025-01-09 | 2025-01-07 | 0.225 | 12,447 | +0 | 0.00% | 2,795 |
| 2025-01-08 | 2025-01-06 | 0.220 | 12,447 | +0 | 0.00% | 2,743 |
| 2025-01-07 | 2025-01-03 | 0.226 | 12,447 | +0 | 0.00% | 2,808 |
| 2025-01-06 | 2025-01-02 | 0.224 | 12,447 | +0 | 0.00% | 2,782 |
| 2025-01-03 | 2024-12-31 | 0.221 | 12,447 | +0 | 0.00% | 2,756 |
| 2025-01-02 | 2024-12-27 | 0.162 | 12,447 | +0 | 0.00% | 2,015 |
| 2024-12-30 | 2024-12-24 | 0.167 | 12,447 | +0 | 0.00% | 2,080 |
| 2024-12-27 | 2024-12-20 | 0.167 | 12,447 | +0 | 0.00% | 2,080 |
| 2024-12-23 | 2024-12-19 | 0.167 | 12,447 | +0 | 0.00% | 2,080 |
| 2024-12-20 | 2024-12-18 | 0.167 | 12,447 | +0 | 0.00% | 2,080 |
| 2024-12-19 | 2024-12-17 | 0.167 | 12,447 | +0 | 0.00% | 2,080 |
| 2024-12-18 | 2024-12-16 | 0.183 | 12,447 | +0 | 0.00% | 2,275 |
| 2024-12-17 | 2024-12-13 | 0.183 | 12,447 | +0 | 0.00% | 2,275 |
| 2024-12-16 | 2024-12-12 | 0.177 | 12,447 | +0 | 0.00% | 2,197 |
| 2024-12-13 | 2024-12-11 | 0.175 | 12,447 | +0 | 0.00% | 2,184 |
| 2024-12-12 | 2024-12-10 | 0.175 | 12,447 | +0 | 0.00% | 2,184 |
| 2024-12-11 | 2024-12-09 | 0.175 | 12,447 | +0 | 0.00% | 2,184 |
| 2024-12-10 | 2024-12-06 | 0.175 | 12,447 | +0 | 0.00% | 2,184 |
| 2024-12-09 | 2024-12-05 | 0.178 | 12,447 | +0 | 0.00% | 2,210 |
| 2024-12-06 | 2024-12-04 | 0.178 | 12,447 | +0 | 0.00% | 2,210 |
| 2024-12-05 | 2024-12-03 | 0.170 | 12,447 | +0 | 0.00% | 2,119 |
| 2024-12-04 | 2024-12-02 | 0.190 | 12,447 | +0 | 0.00% | 2,366 |
| 2024-12-03 | 2024-11-29 | 0.184 | 12,447 | +0 | 0.00% | 2,288 |
| 2024-12-02 | 2024-11-28 | 0.184 | 12,447 | +0 | 0.00% | 2,288 |
| 2024-11-29 | 2024-11-27 | 0.184 | 12,447 | +0 | 0.00% | 2,288 |
| 2024-11-28 | 2024-11-26 | 0.196 | 12,447 | +0 | 0.00% | 2,444 |
| 2024-11-27 | 2024-11-25 | 0.196 | 12,447 | +0 | 0.00% | 2,444 |
| 2024-11-26 | 2024-11-22 | 0.188 | 12,447 | +0 | 0.00% | 2,340 |
| 2024-11-25 | 2024-11-21 | 0.188 | 12,447 | +0 | 0.00% | 2,340 |
| 2024-11-22 | 2024-11-20 | 0.188 | 12,447 | +0 | 0.00% | 2,340 |
| 2024-11-21 | 2024-11-19 | 0.181 | 12,447 | +0 | 0.00% | 2,249 |
| 2024-11-20 | 2024-11-18 | 0.193 | 12,447 | +0 | 0.00% | 2,405 |
| 2024-11-19 | 2024-11-15 | 0.197 | 12,447 | +0 | 0.00% | 2,457 |
| 2024-11-18 | 2024-11-14 | 0.198 | 12,447 | +0 | 0.00% | 2,470 |
| 2024-11-15 | 2024-11-13 | 0.180 | 12,447 | +0 | 0.00% | 2,236 |
| 2024-11-14 | 2024-11-12 | 0.180 | 12,447 | +0 | 0.00% | 2,236 |
| 2024-11-13 | 2024-11-11 | 0.196 | 12,447 | +0 | 0.00% | 2,444 |
| 2024-11-12 | 2024-11-08 | 0.191 | 12,447 | +0 | 0.00% | 2,379 |
| 2024-11-11 | 2024-11-07 | 0.190 | 12,447 | +0 | 0.00% | 2,366 |
| 2024-11-08 | 2024-11-06 | 0.191 | 12,447 | +0 | 0.00% | 2,379 |
| 2024-11-07 | 2024-11-05 | 0.204 | 12,447 | +0 | 0.00% | 2,535 |
| 2024-11-06 | 2024-11-04 | 0.204 | 12,447 | +0 | 0.00% | 2,535 |
| 2024-11-05 | 2024-11-01 | 0.196 | 12,447 | +0 | 0.00% | 2,444 |
| 2024-11-04 | 2024-10-31 | 0.196 | 12,447 | +0 | 0.00% | 2,444 |
| 2024-11-01 | 2024-10-30 | 0.191 | 12,447 | +0 | 0.00% | 2,379 |
| 2024-10-31 | 2024-10-29 | 0.196 | 12,447 | +0 | 0.00% | 2,444 |
| 2024-10-30 | 2024-10-28 | 0.188 | 12,447 | +0 | 0.00% | 2,340 |
| 2024-10-29 | 2024-10-25 | 0.188 | 12,447 | +0 | 0.00% | 2,340 |
| 2024-10-28 | 2024-10-24 | 0.205 | 12,447 | +0 | 0.00% | 2,548 |
| 2024-10-25 | 2024-10-23 | 0.205 | 12,447 | +0 | 0.00% | 2,548 |
| 2024-10-24 | 2024-10-22 | 0.205 | 12,447 | +0 | 0.00% | 2,548 |
| 2024-10-23 | 2024-10-21 | 0.206 | 12,447 | +0 | 0.00% | 2,561 |
| 2024-10-22 | 2024-10-18 | 0.198 | 12,447 | +0 | 0.00% | 2,470 |
| 2024-10-21 | 2024-10-17 | 0.198 | 12,447 | +0 | 0.00% | 2,470 |
| 2024-10-18 | 2024-10-16 | 0.198 | 12,447 | +0 | 0.00% | 2,470 |
| 2024-10-17 | 2024-10-15 | 0.205 | 12,447 | +0 | 0.00% | 2,548 |
| 2024-10-16 | 2024-10-14 | 0.208 | 12,447 | +0 | 0.00% | 2,587 |
| 2024-10-15 | 2024-10-10 | 0.208 | 12,447 | +0 | 0.00% | 2,587 |
| 2024-10-14 | 2024-10-09 | 0.209 | 12,447 | +0 | 0.00% | 2,600 |
| 2024-10-10 | 2024-10-08 | 0.181 | 12,447 | +0 | 0.00% | 2,249 |
| 2024-10-09 | 2024-10-07 | 0.212 | 12,447 | +0 | 0.00% | 2,639 |
| 2024-10-08 | 2024-10-04 | 0.193 | 12,447 | +0 | 0.00% | 2,405 |
| 2024-10-07 | 2024-10-03 | 0.172 | 12,447 | +0 | 0.00% | 2,145 |
| 2024-10-04 | 2024-10-02 | 0.193 | 12,447 | +0 | 0.00% | 2,405 |
| 2024-10-03 | 2024-09-30 | 0.183 | 12,447 | +0 | 0.00% | 2,275 |
| 2024-10-02 | 2024-09-27 | 0.179 | 12,447 | +0 | 0.00% | 2,223 |
| 2024-09-30 | 2024-09-26 | 0.159 | 12,447 | +0 | 0.00% | 1,976 |
| 2024-09-27 | 2024-09-25 | 0.155 | 12,447 | +0 | 0.00% | 1,924 |
| 2024-09-26 | 2024-09-24 | 0.145 | 12,447 | +0 | 0.00% | 1,807 |
| 2024-09-25 | 2024-09-23 | 0.145 | 12,447 | +0 | 0.00% | 1,807 |
| 2024-09-24 | 2024-09-20 | 0.143 | 12,447 | +0 | 0.00% | 1,781 |
| 2024-09-23 | 2024-09-19 | 0.138 | 12,447 | +0 | 0.00% | 1,716 |
| 2024-09-20 | 2024-09-17 | 0.156 | 12,447 | +0 | 0.00% | 1,937 |
| 2024-09-19 | 2024-09-16 | 0.151 | 12,447 | +0 | 0.00% | 1,885 |
| 2024-09-17 | 2024-09-13 | 0.149 | 12,447 | +0 | 0.00% | 1,859 |
| 2024-09-16 | 2024-09-12 | 0.162 | 12,447 | +0 | 0.00% | 2,015 |
| 2024-09-13 | 2024-09-11 | 0.174 | 12,447 | +0 | 0.00% | 2,171 |
| 2024-09-12 | 2024-09-10 | 0.197 | 12,447 | +0 | 0.00% | 2,457 |
| 2024-09-11 | 2024-09-09 | 0.197 | 12,447 | +0 | 0.00% | 2,457 |
| 2024-09-10 | 2024-09-05 | 0.197 | 12,447 | +0 | 0.00% | 2,457 |
| 2024-09-09 | 2024-09-04 | 0.201 | 12,447 | +0 | 0.00% | 2,496 |
| 2024-09-05 | 2024-09-03 | 0.198 | 12,447 | +0 | 0.00% | 2,470 |
| 2024-09-04 | 2024-09-02 | 0.191 | 12,447 | +0 | 0.00% | 2,379 |
| 2024-09-03 | 2024-08-30 | 0.191 | 12,447 | +0 | 0.00% | 2,379 |
| 2024-09-02 | 2024-08-29 | 0.191 | 12,447 | +0 | 0.00% | 2,379 |
| 2024-08-30 | 2024-08-28 | 0.202 | 12,447 | +0 | 0.00% | 2,509 |
| 2024-08-29 | 2024-08-27 | 0.202 | 12,447 | +0 | 0.00% | 2,509 |
| 2024-08-28 | 2024-08-26 | 0.202 | 12,447 | +0 | 0.00% | 2,509 |
| 2024-08-27 | 2024-08-23 | 0.202 | 12,447 | +0 | 0.00% | 2,509 |
| 2024-08-26 | 2024-08-22 | 0.197 | 12,447 | +0 | 0.00% | 2,457 |
| 2024-08-23 | 2024-08-21 | 0.205 | 12,447 | +0 | 0.00% | 2,548 |
| 2024-08-22 | 2024-08-20 | 0.205 | 12,447 | +0 | 0.00% | 2,548 |
| 2024-08-21 | 2024-08-19 | 0.201 | 12,447 | +0 | 0.00% | 2,496 |
| 2024-08-20 | 2024-08-16 | 0.207 | 12,447 | +0 | 0.00% | 2,574 |
| 2024-08-19 | 2024-08-15 | 0.209 | 12,447 | +0 | 0.00% | 2,600 |
| 2024-08-16 | 2024-08-14 | 0.212 | 12,447 | +0 | 0.00% | 2,639 |
| 2024-08-15 | 2024-08-13 | 0.212 | 12,447 | +0 | 0.00% | 2,639 |
| 2024-08-14 | 2024-08-12 | 0.225 | 12,447 | +0 | 0.00% | 2,795 |
| 2024-08-13 | 2024-08-09 | 0.225 | 12,447 | +0 | 0.00% | 2,795 |
| 2024-08-12 | 2024-08-08 | 0.225 | 12,447 | +0 | 0.00% | 2,795 |
| 2024-08-09 | 2024-08-07 | 0.225 | 12,447 | +0 | 0.00% | 2,795 |
| 2024-08-08 | 2024-08-06 | 0.218 | 12,447 | +0 | 0.00% | 2,717 |
| 2024-08-07 | 2024-08-05 | 0.218 | 12,447 | +0 | 0.00% | 2,717 |
| 2024-08-06 | 2024-08-02 | 0.218 | 12,447 | +0 | 0.00% | 2,717 |
| 2024-08-05 | 2024-08-01 | 0.210 | 12,447 | +0 | 0.00% | 2,613 |
| 2024-08-02 | 2024-07-31 | 0.210 | 12,447 | +0 | 0.00% | 2,613 |
| 2024-08-01 | 2024-07-30 | 0.210 | 12,447 | +0 | 0.00% | 2,613 |
| 2024-07-31 | 2024-07-29 | 0.210 | 12,447 | +0 | 0.00% | 2,613 |
| 2024-07-30 | 2024-07-26 | 0.215 | 12,447 | +0 | 0.00% | 2,678 |
| 2024-07-29 | 2024-07-25 | 0.217 | 12,447 | +0 | 0.00% | 2,704 |
| 2024-07-26 | 2024-07-24 | 0.228 | 12,447 | +0 | 0.00% | 2,834 |
| 2024-07-25 | 2024-07-23 | 0.228 | 12,447 | +0 | 0.00% | 2,834 |
| 2024-07-24 | 2024-07-22 | 0.228 | 12,447 | +0 | 0.00% | 2,834 |
| 2024-07-23 | 2024-07-19 | 0.228 | 12,447 | +0 | 0.00% | 2,834 |
| 2024-07-22 | 2024-07-18 | 0.225 | 12,447 | +0 | 0.00% | 2,795 |
| 2024-07-19 | 2024-07-17 | 0.218 | 12,447 | +0 | 0.00% | 2,717 |
| 2024-07-18 | 2024-07-16 | 0.219 | 12,447 | +0 | 0.00% | 2,730 |
| 2024-07-17 | 2024-07-15 | 0.219 | 12,447 | +0 | 0.00% | 2,730 |
| 2024-07-16 | 2024-07-12 | 0.212 | 12,447 | +0 | 0.00% | 2,639 |
| 2024-07-15 | 2024-07-11 | 0.212 | 12,447 | +0 | 0.00% | 2,639 |
| 2024-07-12 | 2024-07-10 | 0.225 | 12,447 | +0 | 0.00% | 2,795 |
| 2024-07-11 | 2024-07-09 | 0.212 | 12,447 | +0 | 0.00% | 2,639 |
| 2024-07-10 | 2024-07-08 | 0.224 | 12,447 | +0 | 0.00% | 2,782 |
| 2024-07-09 | 2024-07-05 | 0.224 | 12,447 | +0 | 0.00% | 2,782 |
| 2024-07-08 | 2024-07-04 | 0.227 | 12,447 | +0 | 0.00% | 2,821 |
| 2024-07-05 | 2024-07-03 | 0.226 | 12,447 | +0 | 0.00% | 2,808 |
| 2024-07-04 | 2024-07-02 | 0.226 | 12,447 | +0 | 0.00% | 2,808 |
| 2024-07-03 | 2024-06-28 | 0.218 | 12,447 | +0 | 0.00% | 2,717 |
| 2024-07-02 | 2024-06-27 | 0.222 | 12,447 | +0 | 0.00% | 2,769 |
| 2024-06-28 | 2024-06-26 | 0.225 | 12,447 | +0 | 0.00% | 2,795 |
| 2024-06-27 | 2024-06-25 | 0.225 | 12,447 | +0 | 0.00% | 2,795 |
| 2024-06-26 | 2024-06-24 | 0.226 | 12,447 | +0 | 0.00% | 2,808 |
| 2024-06-25 | 2024-06-21 | 0.226 | 12,447 | +0 | 0.00% | 2,808 |
| 2024-06-24 | 2024-06-20 | 0.222 | 12,447 | +0 | 0.00% | 2,769 |
| 2024-06-21 | 2024-06-19 | 0.222 | 12,447 | +0 | 0.00% | 2,769 |
| 2024-06-20 | 2024-06-18 | 0.222 | 12,447 | +0 | 0.00% | 2,769 |
| 2024-06-19 | 2024-06-17 | 0.220 | 12,447 | +0 | 0.00% | 2,743 |
| 2024-06-18 | 2024-06-14 | 0.220 | 12,447 | +0 | 0.00% | 2,743 |
| 2024-06-17 | 2024-06-13 | 0.219 | 12,447 | +0 | 0.00% | 2,730 |
| 2024-06-14 | 2024-06-12 | 0.225 | 12,447 | +0 | 0.00% | 2,795 |
| 2024-06-13 | 2024-06-11 | 0.222 | 12,447 | +0 | 0.00% | 2,769 |
| 2024-06-12 | 2024-06-07 | 0.221 | 12,447 | +0 | 0.00% | 2,756 |
| 2024-06-11 | 2024-06-06 | 0.234 | 12,447 | +0 | 0.00% | 2,912 |
| 2024-06-07 | 2024-06-05 | 0.230 | 12,447 | +0 | 0.00% | 2,860 |
| 2024-06-06 | 2024-06-04 | 0.231 | 12,447 | +0 | 0.00% | 2,873 |
| 2024-06-05 | 2024-06-03 | 0.231 | 12,447 | +0 | 0.00% | 2,873 |
| 2024-06-04 | 2024-05-31 | 0.231 | 12,447 | +0 | 0.00% | 2,873 |
| 2024-06-03 | 2024-05-30 | 0.234 | 12,447 | +0 | 0.00% | 2,912 |
| 2024-05-31 | 2024-05-29 | 0.235 | 12,447 | +0 | 0.00% | 2,925 |
| 2024-05-30 | 2024-05-28 | 0.235 | 12,447 | +0 | 0.00% | 2,925 |
| 2024-05-29 | 2024-05-27 | 0.237 | 12,447 | +0 | 0.00% | 2,951 |
| 2024-05-28 | 2024-05-24 | 0.235 | 12,447 | +0 | 0.00% | 2,925 |
| 2024-05-27 | 2024-05-23 | 0.240 | 12,447 | +0 | 0.00% | 2,990 |
| 2024-05-24 | 2024-05-22 | 0.240 | 12,447 | +0 | 0.00% | 2,990 |
| 2024-05-23 | 2024-05-21 | 0.240 | 12,447 | +0 | 0.00% | 2,990 |
| 2024-05-22 | 2024-05-20 | 0.235 | 12,447 | +0 | 0.00% | 2,925 |
| 2024-05-21 | 2024-05-17 | 0.231 | 12,447 | +0 | 0.00% | 2,873 |
| 2024-05-20 | 2024-05-16 | 0.236 | 12,447 | +0 | 0.00% | 2,938 |
| 2024-05-17 | 2024-05-14 | 0.236 | 12,447 | +0 | 0.00% | 2,938 |
| 2024-05-16 | 2024-05-13 | 0.237 | 12,447 | +0 | 0.00% | 2,951 |
| 2024-05-14 | 2024-05-10 | 0.242 | 12,447 | +0 | 0.00% | 3,016 |
| 2024-05-13 | 2024-05-09 | 0.242 | 12,447 | +0 | 0.00% | 3,016 |
| 2024-05-10 | 2024-05-08 | 0.242 | 12,447 | +0 | 0.00% | 3,016 |
| 2024-05-09 | 2024-05-07 | 0.235 | 12,447 | +0 | 0.00% | 2,925 |
| 2024-05-08 | 2024-05-06 | 0.234 | 12,447 | +0 | 0.00% | 2,912 |
| 2024-05-07 | 2024-05-03 | 0.240 | 12,447 | +0 | 0.00% | 2,990 |
| 2024-05-06 | 2024-05-02 | 0.240 | 12,447 | +0 | 0.00% | 2,990 |
| 2024-05-03 | 2024-04-30 | 0.243 | 12,447 | +0 | 0.00% | 3,029 |
| 2024-05-02 | 2024-04-29 | 0.249 | 12,447 | +0 | 0.00% | 3,094 |
| 2024-04-30 | 2024-04-26 | 0.251 | 12,447 | +0 | 0.00% | 3,120 |
| 2024-04-29 | 2024-04-25 | 0.238 | 12,447 | +0 | 0.00% | 2,964 |
| 2024-04-26 | 2024-04-24 | 0.238 | 12,447 | +0 | 0.00% | 2,964 |
| 2024-04-25 | 2024-04-23 | 0.244 | 12,447 | +0 | 0.00% | 3,042 |
| 2024-04-24 | 2024-04-22 | 0.237 | 12,447 | +0 | 0.00% | 2,951 |
| 2024-04-23 | 2024-04-19 | 0.234 | 12,447 | +0 | 0.00% | 2,912 |
| 2024-04-22 | 2024-04-18 | 0.242 | 12,447 | +0 | 0.00% | 3,016 |
| 2024-04-19 | 2024-04-17 | 0.232 | 12,447 | +0 | 0.00% | 2,886 |
| 2024-04-18 | 2024-04-16 | 0.232 | 12,447 | +0 | 0.00% | 2,886 |
| 2024-04-17 | 2024-04-15 | 0.231 | 12,447 | +0 | 0.00% | 2,873 |
| 2024-04-16 | 2024-04-12 | 0.230 | 12,447 | +0 | 0.00% | 2,860 |
| 2024-04-15 | 2024-04-11 | 0.237 | 12,447 | +0 | 0.00% | 2,951 |
| 2024-04-12 | 2024-04-10 | 0.234 | 12,447 | +0 | 0.00% | 2,912 |
| 2024-04-11 | 2024-04-09 | 0.234 | 12,447 | +0 | 0.00% | 2,912 |
| 2024-04-10 | 2024-04-08 | 0.240 | 12,447 | +0 | 0.00% | 2,990 |
| 2024-04-09 | 2024-04-05 | 0.235 | 12,447 | +0 | 0.00% | 2,925 |
| 2024-04-08 | 2024-04-03 | 0.230 | 12,447 | +0 | 0.00% | 2,860 |
| 2024-04-05 | 2024-04-02 | 0.230 | 12,447 | +0 | 0.00% | 2,860 |
| 2024-04-03 | 2024-03-28 | 0.234 | 12,447 | +0 | 0.00% | 2,912 |
| 2024-04-02 | 2024-03-27 | 0.235 | 12,447 | +0 | 0.00% | 2,925 |
| 2024-03-28 | 2024-03-26 | 0.233 | 12,447 | +0 | 0.00% | 2,899 |
| 2024-03-27 | 2024-03-25 | 0.233 | 12,447 | +0 | 0.00% | 2,899 |
| 2024-03-26 | 2024-03-22 | 0.251 | 12,447 | +0 | 0.00% | 3,120 |
| 2024-03-25 | 2024-03-21 | 0.243 | 12,447 | +0 | 0.00% | 3,029 |
| 2024-03-22 | 2024-03-20 | 0.237 | 12,447 | +0 | 0.00% | 2,951 |
| 2024-03-21 | 2024-03-19 | 0.241 | 12,447 | +0 | 0.00% | 3,003 |
| 2024-03-20 | 2024-03-18 | 0.240 | 12,447 | +0 | 0.00% | 2,990 |
| 2024-03-19 | 2024-03-15 | 0.238 | 12,447 | +0 | 0.00% | 2,964 |
| 2024-03-18 | 2024-03-14 | 0.242 | 12,447 | +0 | 0.00% | 3,016 |
| 2024-03-15 | 2024-03-13 | 0.238 | 12,447 | +0 | 0.00% | 2,964 |
| 2024-03-14 | 2024-03-12 | 0.243 | 12,447 | +0 | 0.00% | 3,029 |
| 2024-03-13 | 2024-03-11 | 0.240 | 12,447 | +0 | 0.00% | 2,990 |
| 2024-03-12 | 2024-03-08 | 0.236 | 12,447 | +0 | 0.00% | 2,938 |
| 2024-03-11 | 2024-03-07 | 0.233 | 12,447 | +0 | 0.00% | 2,899 |
| 2024-03-08 | 2024-03-06 | 0.233 | 12,447 | +0 | 0.00% | 2,899 |
| 2024-03-07 | 2024-03-05 | 0.232 | 12,447 | +0 | 0.00% | 2,886 |
| 2024-03-06 | 2024-03-04 | 0.235 | 12,447 | +0 | 0.00% | 2,925 |
| 2024-03-05 | 2024-03-01 | 0.235 | 12,447 | +0 | 0.00% | 2,925 |
| 2024-03-04 | 2024-02-29 | 0.235 | 12,447 | +0 | 0.00% | 2,925 |
| 2024-03-01 | 2024-02-28 | 0.240 | 12,447 | +0 | 0.00% | 2,990 |
| 2024-02-29 | 2024-02-27 | 0.248 | 12,447 | +0 | 0.00% | 3,081 |
| 2024-02-28 | 2024-02-26 | 0.245 | 12,447 | +0 | 0.00% | 3,055 |
| 2024-02-27 | 2024-02-23 | 0.245 | 12,447 | +0 | 0.00% | 3,055 |
| 2024-02-26 | 2024-02-22 | 0.245 | 12,447 | +0 | 0.00% | 3,055 |
| 2024-02-23 | 2024-02-21 | 0.245 | 12,447 | +0 | 0.00% | 3,055 |
| 2024-02-22 | 2024-02-20 | 0.238 | 12,447 | +0 | 0.00% | 2,964 |
| 2024-02-21 | 2024-02-19 | 0.237 | 12,447 | +0 | 0.00% | 2,951 |
| 2024-02-20 | 2024-02-16 | 0.238 | 12,447 | +0 | 0.00% | 2,964 |
| 2024-02-19 | 2024-02-15 | 0.245 | 12,447 | +0 | 0.00% | 3,055 |
| 2024-02-16 | 2024-02-14 | 0.241 | 12,447 | +0 | 0.00% | 3,003 |
| 2024-02-15 | 2024-02-09 | 0.243 | 12,447 | +0 | 0.00% | 3,029 |
| 2024-02-14 | 2024-02-07 | 0.243 | 12,447 | +0 | 0.00% | 3,029 |
| 2024-02-08 | 2024-02-06 | 0.246 | 12,447 | +0 | 0.00% | 3,068 |
| 2024-02-07 | 2024-02-05 | 0.248 | 12,447 | +0 | 0.00% | 3,081 |
| 2024-02-06 | 2024-02-02 | 0.235 | 12,447 | +0 | 0.00% | 2,925 |
| 2024-02-05 | 2024-02-01 | 0.239 | 12,447 | +0 | 0.00% | 2,977 |
| 2024-02-02 | 2024-01-31 | 0.250 | 12,447 | +0 | 0.00% | 3,107 |
| 2024-02-01 | 2024-01-30 | 0.237 | 12,447 | +0 | 0.00% | 2,951 |
| 2024-01-31 | 2024-01-29 | 0.237 | 12,447 | +0 | 0.00% | 2,951 |
| 2024-01-30 | 2024-01-26 | 0.237 | 12,447 | +0 | 0.00% | 2,951 |
| 2024-01-29 | 2024-01-25 | 0.251 | 12,447 | +0 | 0.00% | 3,120 |
| 2024-01-26 | 2024-01-24 | 0.242 | 12,447 | +0 | 0.00% | 3,016 |
| 2024-01-25 | 2024-01-23 | 0.237 | 12,447 | +0 | 0.00% | 2,951 |
| 2024-01-24 | 2024-01-22 | 0.235 | 12,447 | +0 | 0.00% | 2,925 |
| 2024-01-23 | 2024-01-19 | 0.235 | 12,447 | +0 | 0.00% | 2,925 |
| 2024-01-22 | 2024-01-18 | 0.234 | 12,447 | -86,170 | 0.00% | 2,912 |
| 2023-05-24 | 2023-05-22 | 0.263 | 98,617 | +4,196 | 0.00% | 25,926 |
| 2022-02-07 | 2022-01-31 | 0.398 | 94,421 | +82,504 | 0.00% | 37,595 |
| 2021-10-08 | 2021-10-06 | 0.420 | 11,917 | -27,501 | 0.00% | 5,005 |
| 2021-10-07 | 2021-10-05 | 0.387 | 39,418 | +27,501 | 0.00% | 15,265 |
| 2021-09-23 | 2021-09-20 | 0.349 | 11,917 | -165,007 | 0.00% | 4,160 |
| 2021-06-17 | 2021-06-15 | 0.251 | 176,924 | +165,007 | 0.01% | 44,390 |
| 2019-09-27 | 2019-09-25 | 0.311 | 11,917 | -237,427 | 0.00% | 3,705 |
| 2019-09-25 | 2019-09-23 | 0.316 | 249,344 | -91,670 | 0.01% | 78,880 |
| 2019-09-24 | 2019-09-20 | 0.327 | 341,014 | -91,670 | 0.01% | 111,600 |
| 2019-09-23 | 2019-09-19 | 0.344 | 432,684 | -429,018 | 0.02% | 148,680 |
| 2019-09-20 | 2019-09-18 | 0.360 | 861,702 | -1,764,656 | 0.03% | 310,200 |
| 2019-09-19 | 2019-09-17 | 0.316 | 2,626,358 | -882,786 | 0.10% | 830,850 |
| 2019-09-18 | 2019-09-16 | 0.289 | 3,509,144 | -943,289 | 0.13% | 1,014,420 |
| 2019-09-02 | 2019-08-29 | 0.242 | 4,452,433 | -993,708 | 0.16% | 1,078,254 |
| 2019-04-29 | 2019-04-25 | 0.480 | 5,446,141 | -739,780 | 0.20% | 2,614,040 |
| 2019-04-25 | 2019-04-23 | 0.447 | 6,185,921 | -1,085,378 | 0.23% | 2,766,680 |
| 2019-04-08 | 2019-04-03 | 0.485 | 7,271,299 | -770,032 | 0.27% | 3,529,740 |
| 2019-02-22 | 2019-02-20 | 0.556 | 8,041,331 | -372,182 | 0.30% | 4,473,720 |
| 2019-02-20 | 2019-02-18 | 0.600 | 8,413,513 | +1,834 | 0.31% | 5,047,900 |
| 2019-02-19 | 2019-02-15 | 0.644 | 8,411,679 | -275,012 | 0.31% | 5,413,840 |
| 2019-02-15 | 2019-02-13 | 0.622 | 8,686,691 | -183,341 | 0.32% | 5,401,320 |
| 2019-02-14 | 2019-02-12 | 0.622 | 8,870,032 | -86,170 | 0.33% | 5,515,320 |
| 2019-02-13 | 2019-02-11 | 0.633 | 8,956,202 | -616,025 | 0.33% | 5,666,600 |
| 2019-02-12 | 2019-02-08 | 0.556 | 9,572,227 | -826,868 | 0.35% | 5,325,420 |
| 2019-02-11 | 2019-02-04 | 0.507 | 10,399,095 | -1,209,133 | 0.39% | 5,274,960 |
| 2019-02-08 | 2019-01-31 | 0.507 | 11,608,228 | -9,167 | 0.43% | 5,888,295 |
| 2019-01-31 | 2019-01-29 | 0.545 | 11,617,395 | -280,511 | 0.86% | 6,336,500 |
| 2019-01-30 | 2019-01-28 | 0.567 | 11,897,906 | -216,343 | 0.88% | 6,749,080 |
| 2019-01-29 | 2019-01-25 | 0.589 | 12,114,249 | -1,173,381 | 0.90% | 7,136,100 |
| 2019-01-28 | 2019-01-24 | 0.496 | 13,287,630 | -875,453 | 0.98% | 6,595,225 |
| 2019-01-25 | 2019-01-23 | 0.491 | 14,163,083 | -3,175,473 | 1.05% | 6,952,500 |
| 2019-01-24 | 2019-01-22 | 0.458 | 17,338,556 | -2,751,030 | 1.28% | 7,943,884 |
| 2019-01-23 | 2019-01-21 | 0.442 | 20,089,586 | -1,211,883 | 1.49% | 8,875,579 |
| 2019-01-22 | 2019-01-18 | 0.436 | 21,301,469 | -668,278 | 1.58% | 9,294,804 |
| 2019-01-21 | 2019-01-17 | 0.442 | 21,969,747 | -550,022 | 1.63% | 9,706,234 |
| 2019-01-18 | 2019-01-16 | 0.436 | 22,519,769 | -210,842 | 1.67% | 9,826,404 |
| 2019-01-17 | 2019-01-15 | 0.442 | 22,730,611 | -125,589 | 1.68% | 10,042,384 |
| 2019-01-16 | 2019-01-14 | 0.458 | 22,856,200 | -183,341 | 1.69% | 10,471,864 |
| 2019-01-14 | 2019-01-10 | 0.458 | 23,039,541 | -348,347 | 1.71% | 10,555,864 |
| 2019-01-11 | 2019-01-09 | 0.458 | 23,387,888 | -364,849 | 1.73% | 10,715,464 |
| 2019-01-08 | 2019-01-04 | 0.453 | 23,752,737 | -1,576,731 | 1.76% | 10,753,069 |
| 2019-01-07 | 2019-01-03 | 0.464 | 25,329,468 | -91,671 | 1.88% | 11,743,179 |
| 2019-01-03 | 2018-12-31 | 0.541 | 25,421,139 | +185,175 | 1.88% | 13,740,268 |
| 2019-01-02 | 2018-12-27 | 0.484 | 25,235,964 | +788,624 | 1.87% | 12,219,328 |
| 2018-12-28 | 2018-12-24 | 0.484 | 24,447,340 | -408,507 | 1.87% | 11,837,474 |
| 2018-12-27 | 2018-12-20 | 0.484 | 24,855,847 | -177,611 | 1.90% | 12,035,274 |
| 2018-12-21 | 2018-12-19 | 0.479 | 25,033,458 | -87,030 | 1.91% | 11,980,329 |
| 2018-12-20 | 2018-12-18 | 0.495 | 25,120,488 | -17,761 | 1.92% | 12,446,284 |
| 2018-12-18 | 2018-12-14 | 0.495 | 25,138,249 | -177,612 | 1.92% | 12,455,084 |
| 2018-12-17 | 2018-12-13 | 0.495 | 25,315,861 | -452,909 | 1.94% | 12,543,085 |
| 2018-12-11 | 2018-12-07 | 0.501 | 25,768,770 | -177,611 | 1.97% | 12,912,570 |
| 2018-12-10 | 2018-12-06 | 0.495 | 25,946,381 | -415,611 | 1.98% | 12,855,484 |
| 2018-12-07 | 2018-12-05 | 0.507 | 26,361,992 | -88,806 | 2.02% | 13,358,254 |
| 2018-12-06 | 2018-12-04 | 0.518 | 26,450,798 | -71,933 | 2.02% | 13,701,105 |
| 2018-12-05 | 2018-12-03 | 0.563 | 26,522,731 | -44,402 | 2.03% | 14,933,005 |
| 2018-11-30 | 2018-11-28 | 0.563 | 26,567,133 | -177,603 | 2.03% | 14,958,005 |
| 2018-11-29 | 2018-11-27 | 0.563 | 26,744,736 | -446,693 | 2.04% | 15,058,000 |
| 2018-11-28 | 2018-11-26 | 0.563 | 27,191,429 | -355,223 | 2.08% | 15,309,500 |
| 2018-11-27 | 2018-11-23 | 0.563 | 27,546,652 | -177,611 | 2.11% | 15,509,500 |
| 2018-11-26 | 2018-11-22 | 0.563 | 27,724,263 | -264,641 | 2.12% | 15,609,500 |
| 2018-11-23 | 2018-11-21 | 0.563 | 27,988,904 | -158,075 | 2.14% | 15,758,500 |
| 2018-11-22 | 2018-11-20 | 0.557 | 28,146,979 | -378,312 | 2.15% | 15,689,025 |
| 2018-11-21 | 2018-11-19 | 0.563 | 28,525,291 | -257,537 | 2.18% | 16,060,500 |
| 2018-11-20 | 2018-11-16 | 0.563 | 28,782,828 | -88,805 | 2.20% | 16,205,500 |
| 2018-11-19 | 2018-11-15 | 0.552 | 28,871,633 | -303,716 | 2.21% | 15,930,390 |
| 2018-11-15 | 2018-11-13 | 0.563 | 29,175,349 | -88,806 | 2.23% | 16,426,500 |
| 2018-11-14 | 2018-11-12 | 0.563 | 29,264,155 | -461,790 | 2.24% | 16,476,500 |
| 2018-11-12 | 2018-11-08 | 0.541 | 29,725,945 | -89,693 | 2.27% | 16,067,040 |
| 2018-11-07 | 2018-11-05 | 0.552 | 29,815,638 | -17,762 | 2.28% | 16,451,260 |
| 2018-11-06 | 2018-11-02 | 0.552 | 29,833,400 | -89,693 | 2.28% | 16,461,060 |
| 2018-10-24 | 2018-10-22 | 0.552 | 29,923,093 | -888 | 2.29% | 16,510,550 |
| 2018-10-19 | 2018-10-16 | 0.563 | 29,923,981 | -301,940 | 2.29% | 16,848,000 |
| 2018-10-16 | 2018-10-12 | 0.574 | 30,225,921 | -177,611 | 2.31% | 17,358,360 |
| 2018-10-11 | 2018-10-09 | 0.608 | 30,403,532 | -196,261 | 2.32% | 18,487,440 |
| 2018-10-03 | 2018-09-28 | 0.687 | 30,599,793 | +17,761 | 2.34% | 21,018,770 |
| 2018-09-28 | 2018-09-26 | 0.676 | 30,582,032 | -355,223 | 2.34% | 20,662,200 |
| 2018-09-26 | 2018-09-21 | 0.642 | 30,937,255 | -88,806 | 2.36% | 19,857,090 |
| 2018-09-24 | 2018-09-20 | 0.642 | 31,026,061 | -248,656 | 2.37% | 19,914,090 |
| 2018-09-21 | 2018-09-19 | 0.631 | 31,274,717 | -177,611 | 2.39% | 19,721,520 |
| 2018-09-17 | 2018-09-13 | 0.642 | 31,452,328 | -769,058 | 2.40% | 20,187,690 |
| 2018-09-04 | 2018-08-31 | 0.642 | 32,221,386 | +8,881 | 2.46% | 20,681,310 |
| 2018-09-03 | 2018-08-30 | 0.664 | 32,212,505 | -360,552 | 2.46% | 21,401,070 |
| 2018-08-31 | 2018-08-29 | 0.687 | 32,573,057 | -346,342 | 2.49% | 22,374,190 |
| 2018-08-30 | 2018-08-28 | 0.552 | 32,919,399 | -953,774 | 2.52% | 18,163,810 |
| 2018-07-19 | 2018-07-17 | 0.597 | 33,873,173 | -15,097 | 2.59% | 20,215,790 |
| 2018-07-12 | 2018-07-10 | 0.597 | 33,888,270 | -66,604 | 2.59% | 20,224,800 |
| 2018-07-09 | 2018-07-05 | 0.642 | 33,954,874 | -2,664 | 2.60% | 21,793,950 |
| 2018-07-04 | 2018-06-29 | 0.619 | 33,957,538 | +55,060 | 2.60% | 21,030,900 |
| 2018-07-03 | 2018-06-28 | 0.631 | 33,902,478 | -1,777 | 2.59% | 21,378,560 |
| 2018-04-20 | 2018-04-18 | 0.856 | 33,904,255 | +35,523 | 2.59% | 29,015,280 |
| 2018-04-17 | 2018-04-13 | 0.878 | 33,868,732 | +35,522 | 2.59% | 29,747,640 |
| 2018-04-16 | 2018-04-12 | 0.901 | 33,833,210 | +71,045 | 2.59% | 30,478,400 |
| 2018-04-12 | 2018-04-10 | 0.856 | 33,762,165 | +35,522 | 2.58% | 28,893,680 |
| 2018-04-11 | 2018-04-09 | 0.923 | 33,726,643 | +71,044 | 2.58% | 31,141,960 |
| 2018-04-09 | 2018-04-04 | 0.935 | 33,655,599 | +35,523 | 2.57% | 31,455,340 |
| 2018-04-06 | 2018-04-03 | 0.980 | 33,620,076 | +35,522 | 2.57% | 32,936,460 |
| 2018-04-03 | 2018-03-28 | 0.935 | 33,584,554 | +35,522 | 2.57% | 31,388,940 |
| 2018-03-27 | 2018-03-23 | 0.946 | 33,549,032 | +36,411 | 2.56% | 31,733,520 |
| 2018-03-26 | 2018-03-22 | 0.968 | 33,512,621 | +177,611 | 2.56% | 32,453,820 |
| 2018-03-23 | 2018-03-21 | 0.968 | 33,335,010 | +467,118 | 2.55% | 32,281,820 |
| 2018-01-29 | 2018-01-25 | 1.227 | 32,867,892 | +266,418 | 5.23% | 40,341,990 |
| 2018-01-26 | 2018-01-24 | 1.284 | 32,601,474 | +293,947 | 5.19% | 41,850,539 |
| 2017-12-28 | 2017-12-22 | 0.957 | 32,307,527 | -44,403 | 5.14% | 30,923,000 |
| 2017-12-20 | 2017-12-18 | 1.092 | 32,351,930 | +44,403 | 5.15% | 35,337,100 |
| 2017-11-09 | 2017-11-07 | 0.912 | 32,307,527 | +88,805 | 5.14% | 29,467,800 |
| 2017-10-27 | 2017-10-25 | 0.923 | 32,218,722 | +88,806 | 5.13% | 29,749,600 |
| 2017-10-23 | 2017-10-19 | 0.923 | 32,129,916 | +88,806 | 5.12% | 29,667,600 |
| 2017-10-19 | 2017-10-17 | 0.957 | 32,041,110 | +35,522 | 5.10% | 30,668,000 |
| 2017-10-09 | 2017-10-04 | 0.923 | 32,005,588 | +177,612 | 5.10% | 29,552,800 |
| 2017-10-06 | 2017-10-03 | 0.957 | 31,827,976 | +97,686 | 5.07% | 30,464,000 |
| 2017-09-25 | 2017-09-21 | 0.833 | 31,730,290 | +325,029 | 5.05% | 26,440,200 |
| 2017-09-19 | 2017-09-15 | 0.743 | 31,405,261 | +35,522 | 5.00% | 23,340,240 |
| 2017-09-18 | 2017-09-14 | 0.721 | 31,369,739 | +186,492 | 5.00% | 22,607,360 |
| 2017-06-28 | 2017-06-26 | 0.698 | 31,183,247 | -122,552 | 4.97% | 21,770,680 |
| 2017-05-25 | 2017-05-23 | 0.833 | 31,305,799 | -44,403 | 4.99% | 26,086,480 |
| 2017-05-24 | 2017-05-22 | 0.867 | 31,350,202 | -79,037 | 4.99% | 27,182,540 |
| 2017-05-23 | 2017-05-19 | 0.845 | 31,429,239 | -106,567 | 5.00% | 26,543,250 |
| 2017-05-18 | 2017-05-16 | 0.833 | 31,535,806 | -88,805 | 5.02% | 26,278,140 |
| 2017-05-11 | 2017-05-09 | 0.890 | 31,624,611 | -40,851 | 5.04% | 28,132,690 |
| 2017-05-10 | 2017-05-08 | 0.811 | 31,665,462 | -35,522 | 5.04% | 25,673,040 |
| 2017-03-31 | 2017-03-29 | 1.036 | 31,700,984 | -618,976 | 5.05% | 32,841,240 |
| 2017-03-29 | 2017-03-27 | 0.980 | 32,319,960 | -941,341 | 5.15% | 31,662,780 |
| 2017-03-28 | 2017-03-24 | 1.149 | 33,261,301 | -124,328 | 5.30% | 38,203,080 |
| 2017-03-24 | 2017-03-22 | 1.205 | 33,385,629 | -29,306 | 5.32% | 40,225,580 |
| 2017-03-23 | 2017-03-21 | 1.227 | 33,414,935 | -33,746 | 5.32% | 41,013,430 |
| 2017-03-21 | 2017-03-17 | 1.205 | 33,448,681 | -104,791 | 5.33% | 40,301,550 |
| 2017-03-20 | 2017-03-16 | 1.216 | 33,553,472 | -249,544 | 5.34% | 40,805,640 |
| 2017-01-23 | 2017-01-19 | 1.250 | 33,803,016 | +16,873,090 | 5.38% | 42,251,040 |
| 2016-10-12 | 2016-10-07 | 1.633 | 16,929,926 | +1,776 | 2.70% | 27,642,800 |
| 2016-10-11 | 2016-10-06 | 1.655 | 16,928,150 | -24,865 | 2.70% | 28,021,140 |
| 2016-10-07 | 2016-10-05 | 1.554 | 16,953,015 | -81,702 | 2.70% | 26,344,199 |
| 2016-10-06 | 2016-10-04 | 1.453 | 17,034,717 | -216,686 | 2.71% | 24,744,781 |
| 2016-09-02 | 2016-08-31 | 1.216 | 17,251,403 | +7,993 | 2.75% | 20,980,080 |
| 2016-08-01 | 2016-07-28 | 1.182 | 17,243,410 | +4,440 | 2.75% | 20,387,850 |
| 2016-07-12 | 2016-07-08 | 1.227 | 17,238,970 | +2,664 | 2.75% | 21,159,080 |
| 2016-07-05 | 2016-06-30 | 1.239 | 17,236,306 | +4,441 | 2.74% | 21,349,900 |
| 2016-06-30 | 2016-06-28 | 1.250 | 17,231,865 | +4,440 | 2.74% | 21,538,440 |
| 2016-06-29 | 2016-06-27 | 1.239 | 17,227,425 | +5,328 | 2.74% | 21,338,900 |
| 2016-06-28 | 2016-06-24 | 1.272 | 17,222,097 | +4,441 | 2.74% | 21,914,090 |
| 2016-06-24 | 2016-06-22 | 1.272 | 17,217,656 | +4,440 | 2.74% | 21,908,439 |
| 2016-06-21 | 2016-06-17 | 1.272 | 17,213,216 | +1,776 | 2.74% | 21,902,790 |
| 2016-06-20 | 2016-06-16 | 1.239 | 17,211,440 | +6,216 | 2.74% | 21,319,100 |
| 2016-06-17 | 2016-06-15 | 1.261 | 17,205,224 | +6,217 | 2.74% | 21,698,880 |
| 2016-06-16 | 2016-06-14 | 1.272 | 17,199,007 | +1,776 | 2.74% | 21,884,710 |
| 2016-06-14 | 2016-06-10 | 1.284 | 17,197,231 | +14,209 | 2.74% | 22,076,100 |
| 2016-06-13 | 2016-06-08 | 1.340 | 17,183,022 | +1,776 | 2.74% | 23,025,310 |
| 2016-06-07 | 2016-06-03 | 1.351 | 17,181,246 | +6,216 | 2.74% | 23,216,400 |
| 2016-06-06 | 2016-06-02 | 1.396 | 17,175,030 | +3,553 | 2.74% | 23,981,600 |
| 2016-06-03 | 2016-06-01 | 1.408 | 17,171,477 | +1,776 | 2.73% | 24,169,999 |
| 2016-06-02 | 2016-05-31 | 1.441 | 17,169,701 | +9,768 | 2.73% | 24,747,519 |
| 2016-06-01 | 2016-05-30 | 1.340 | 17,159,933 | +1,776 | 2.73% | 22,994,370 |
| 2016-05-27 | 2016-05-25 | 1.306 | 17,158,157 | +888 | 2.73% | 22,412,360 |
| 2016-05-24 | 2016-05-20 | 1.284 | 17,157,269 | +1,777 | 2.73% | 22,024,801 |
| 2016-05-23 | 2016-05-19 | 1.272 | 17,155,492 | +33,746 | 2.73% | 21,829,339 |
| 2016-05-18 | 2016-05-16 | 1.261 | 17,121,746 | +1,776 | 2.73% | 21,593,600 |
| 2016-05-17 | 2016-05-13 | 1.272 | 17,119,970 | +1,776 | 2.73% | 21,784,140 |
| 2016-05-16 | 2016-05-12 | 1.272 | 17,118,194 | +3,552 | 2.73% | 21,781,880 |
| 2016-05-13 | 2016-05-11 | 1.272 | 17,114,642 | +1,776 | 2.73% | 21,777,360 |
| 2016-05-12 | 2016-05-10 | 1.261 | 17,112,866 | +7,993 | 2.73% | 21,582,400 |
| 2016-05-11 | 2016-05-09 | 1.272 | 17,104,873 | +22,201 | 2.72% | 21,764,930 |
| 2016-05-10 | 2016-05-06 | 1.261 | 17,082,672 | +6,217 | 2.72% | 21,544,320 |
| 2016-05-09 | 2016-05-05 | 1.295 | 17,076,455 | +2,664 | 2.72% | 22,113,350 |
| 2016-05-06 | 2016-05-04 | 1.306 | 17,073,791 | +11,545 | 2.72% | 22,302,160 |
| 2016-05-05 | 2016-05-03 | 1.295 | 17,062,246 | +4,440 | 2.72% | 22,094,949 |
| 2016-05-04 | 2016-04-29 | 1.317 | 17,057,806 | +9,768 | 2.72% | 22,473,360 |
| 2016-05-03 | 2016-04-28 | 1.317 | 17,048,038 | +2,665 | 2.71% | 22,460,491 |
| 2016-04-29 | 2016-04-27 | 1.306 | 17,045,373 | +1,776 | 2.71% | 22,265,040 |
| 2016-04-28 | 2016-04-26 | 1.329 | 17,043,597 | +3,552 | 2.71% | 22,646,560 |
| 2016-04-25 | 2016-04-21 | 1.284 | 17,040,045 | +10,657 | 2.71% | 21,874,320 |
| 2016-04-22 | 2016-04-20 | 1.284 | 17,029,388 | +1,776 | 2.71% | 21,860,640 |
| 2016-04-21 | 2016-04-19 | 1.284 | 17,027,612 | +6,216 | 2.71% | 21,858,360 |
| 2016-04-13 | 2016-04-11 | 1.295 | 17,021,396 | +1,776 | 2.71% | 22,042,050 |
| 2016-04-11 | 2016-04-07 | 1.295 | 17,019,620 | +1,776 | 2.71% | 22,039,750 |
| 2016-04-07 | 2016-04-05 | 1.284 | 17,017,844 | +1,777 | 2.71% | 21,845,821 |
| 2016-04-06 | 2016-04-01 | 1.295 | 17,016,067 | +753,072 | 2.71% | 22,035,149 |
| 2016-04-05 | 2016-03-31 | 1.295 | 16,262,995 | +20,426 | 2.59% | 21,059,950 |
| 2016-04-01 | 2016-03-30 | 1.295 | 16,242,569 | +5,328 | 2.59% | 21,033,499 |
| 2016-03-31 | 2016-03-29 | 1.306 | 16,237,241 | +1,776 | 2.59% | 21,209,440 |
| 2016-03-30 | 2016-03-24 | 1.329 | 16,235,465 | +50,619 | 2.59% | 21,572,760 |
| 2016-03-29 | 2016-03-23 | 1.317 | 16,184,846 | +6,217 | 2.58% | 21,323,250 |
| 2016-03-24 | 2016-03-22 | 1.306 | 16,178,629 | +15,985 | 2.58% | 21,132,880 |
| 2016-03-21 | 2016-03-17 | 1.340 | 16,162,644 | +6,216 | 2.57% | 21,658,000 |
| 2016-03-18 | 2016-03-16 | 1.329 | 16,156,428 | +1,776 | 2.57% | 21,467,740 |
| 2016-03-17 | 2016-03-15 | 1.317 | 16,154,652 | +1,776 | 2.57% | 21,283,470 |
| 2016-03-16 | 2016-03-14 | 1.340 | 16,152,876 | +2,665 | 2.57% | 21,644,910 |
| 2016-03-15 | 2016-03-11 | 1.374 | 16,150,211 | +3,552 | 2.57% | 22,186,919 |
| 2016-03-14 | 2016-03-10 | 1.374 | 16,146,659 | +888 | 2.57% | 22,182,040 |
| 2016-03-11 | 2016-03-09 | 1.374 | 16,145,771 | +1,776 | 2.57% | 22,180,820 |
| 2016-03-02 | 2016-02-29 | 1.329 | 16,143,995 | +1,776 | 2.57% | 21,451,220 |
| 2016-02-29 | 2016-02-25 | 1.317 | 16,142,219 | +3,552 | 2.57% | 21,267,090 |
| 2016-02-26 | 2016-02-24 | 1.340 | 16,138,667 | +1,776 | 2.57% | 21,625,870 |
| 2016-02-25 | 2016-02-23 | 1.408 | 16,136,891 | -1,776 | 2.57% | 22,713,751 |
| 2016-02-23 | 2016-02-19 | 1.351 | 16,138,667 | +1,776 | 2.57% | 21,807,600 |
| 2016-02-22 | 2016-02-18 | 1.351 | 16,136,891 | +1,776 | 2.57% | 21,805,200 |
| 2016-02-19 | 2016-02-17 | 1.306 | 16,135,115 | +1,777 | 2.57% | 21,076,041 |
| 2016-02-18 | 2016-02-16 | 1.295 | 16,133,338 | +7,992 | 2.57% | 20,892,049 |
| 2016-02-16 | 2016-02-12 | 1.295 | 16,125,346 | +3,552 | 2.57% | 20,881,700 |
| 2016-02-15 | 2016-02-11 | 1.317 | 16,121,794 | +3,553 | 2.57% | 21,240,180 |
| 2016-02-11 | 2016-02-04 | 1.363 | 16,118,241 | +7,104 | 2.57% | 21,961,499 |
| 2016-02-05 | 2016-02-03 | 1.295 | 16,111,137 | +6,216 | 2.57% | 20,863,300 |
| 2016-02-04 | 2016-02-02 | 1.329 | 16,104,921 | +2,665 | 2.56% | 21,399,301 |
| 2016-02-03 | 2016-02-01 | 1.329 | 16,102,256 | +7,992 | 2.56% | 21,395,759 |
| 2016-02-02 | 2016-01-29 | 1.351 | 16,094,264 | +7,993 | 2.56% | 21,747,600 |
| 2016-02-01 | 2016-01-28 | 1.351 | 16,086,271 | +3,552 | 2.56% | 21,736,800 |
| 2016-01-29 | 2016-01-27 | 1.351 | 16,082,719 | +2,664 | 2.56% | 21,732,000 |
| 2016-01-28 | 2016-01-26 | 1.340 | 16,080,055 | +3,552 | 2.56% | 21,547,330 |
| 2016-01-26 | 2016-01-22 | 1.329 | 16,076,503 | +5,329 | 2.56% | 21,361,540 |
| 2016-01-25 | 2016-01-21 | 1.329 | 16,071,174 | +745,968 | 2.56% | 21,354,459 |
| 2016-01-22 | 2016-01-20 | 1.419 | 15,325,206 | +23,977 | 2.44% | 21,743,820 |
| 2016-01-21 | 2016-01-19 | 1.464 | 15,301,229 | +13,321 | 2.44% | 22,399,001 |
| 2016-01-20 | 2016-01-18 | 1.464 | 15,287,908 | +1,776 | 2.43% | 22,379,500 |
| 2016-01-19 | 2016-01-15 | 1.486 | 15,286,132 | +45,291 | 2.43% | 22,721,161 |
| 2016-01-18 | 2016-01-14 | 1.498 | 15,240,841 | +1,776 | 2.43% | 22,825,460 |
| 2016-01-15 | 2016-01-13 | 1.498 | 15,239,065 | +28,418 | 2.43% | 22,822,801 |
| 2016-01-12 | 2016-01-08 | 1.486 | 15,210,647 | +7,105 | 2.42% | 22,608,960 |
| 2016-01-06 | 2016-01-04 | 1.576 | 15,203,542 | +888 | 2.42% | 23,967,999 |
| 2016-01-05 | 2015-12-31 | 1.655 | 15,202,654 | +1,776 | 2.42% | 25,164,930 |
| 2015-12-10 | 2015-12-08 | 1.644 | 15,200,878 | -17,761 | 2.42% | 24,990,820 |
| 2015-12-09 | 2015-12-07 | 1.712 | 15,218,639 | +17,761 | 2.42% | 26,048,239 |
| 2015-12-08 | 2015-12-04 | 1.768 | 15,200,878 | +1,776 | 2.42% | 26,873,690 |
| 2015-12-04 | 2015-12-02 | 1.790 | 15,199,102 | +4,440 | 2.42% | 27,212,850 |
| 2015-12-03 | 2015-12-01 | 1.790 | 15,194,662 | +7,105 | 2.42% | 27,204,900 |
| 2015-12-02 | 2015-11-30 | 1.824 | 15,187,557 | +56,835 | 2.42% | 27,705,239 |
| 2015-11-26 | 2015-11-24 | 1.779 | 15,130,722 | +17,762 | 2.41% | 26,920,041 |
| 2015-11-20 | 2015-11-18 | 1.689 | 15,112,960 | +4,440 | 2.41% | 25,526,999 |
| 2015-11-12 | 2015-11-10 | 1.723 | 15,108,520 | +1,776 | 2.41% | 26,029,890 |
| 2015-11-02 | 2015-10-29 | 1.712 | 15,106,744 | +12,433 | 2.41% | 25,856,720 |
| 2015-10-30 | 2015-10-28 | 1.768 | 15,094,311 | +1,776 | 2.40% | 26,685,290 |
| 2015-10-29 | 2015-10-27 | 1.813 | 15,092,535 | +8,880 | 2.40% | 27,361,950 |
| 2015-10-28 | 2015-10-26 | 1.835 | 15,083,655 | +117,224 | 2.40% | 27,685,551 |
| 2015-10-13 | 2015-10-09 | 1.881 | 14,966,431 | +7,993 | 2.38% | 28,144,510 |
| 2015-10-05 | 2015-09-30 | 1.723 | 14,958,438 | +11,544 | 2.38% | 25,771,319 |
| 2015-09-29 | 2015-09-24 | 1.723 | 14,946,894 | +888 | 2.38% | 25,751,430 |
| 2015-09-25 | 2015-09-23 | 1.768 | 14,946,006 | +4,441 | 2.38% | 26,423,101 |
| 2015-09-24 | 2015-09-22 | 1.790 | 14,941,565 | +42,626 | 2.38% | 26,751,749 |
| 2015-09-22 | 2015-09-18 | 1.723 | 14,898,939 | +17,762 | 2.37% | 25,668,811 |
| 2015-09-15 | 2015-09-11 | 1.768 | 14,881,177 | +33,746 | 2.37% | 26,308,489 |
| 2015-09-07 | 2015-09-02 | 1.745 | 14,847,431 | +19,537 | 2.36% | 25,914,449 |
| 2015-09-04 | 2015-09-01 | 1.858 | 14,827,894 | +2,664 | 2.36% | 27,550,050 |
| 2015-09-02 | 2015-08-31 | 1.914 | 14,825,230 | +7,105 | 2.36% | 28,379,800 |
| 2015-08-28 | 2015-08-26 | 1.768 | 14,818,125 | +58,611 | 2.36% | 26,197,019 |
| 2015-08-25 | 2015-08-21 | 1.858 | 14,759,514 | +5,329 | 2.35% | 27,423,001 |
| 2015-08-24 | 2015-08-20 | 1.971 | 14,754,185 | +17,761 | 2.35% | 29,074,499 |
| 2015-08-21 | 2015-08-19 | 2.038 | 14,736,424 | +6,216 | 2.35% | 30,035,140 |
| 2015-08-10 | 2015-08-06 | 2.252 | 14,730,208 | +1,776 | 2.35% | 33,174,001 |
| 2015-08-05 | 2015-08-03 | 2.365 | 14,728,432 | +7,105 | 2.35% | 34,828,501 |
| 2015-08-04 | 2015-07-31 | 2.421 | 14,721,327 | +18,649 | 2.34% | 35,640,550 |
| 2015-07-29 | 2015-07-27 | 2.230 | 14,702,678 | +87,918 | 2.34% | 32,780,880 |
| 2015-07-22 | 2015-07-20 | 2.365 | 14,614,760 | +4,440 | 2.33% | 34,559,699 |
| 2015-07-20 | 2015-07-16 | 2.353 | 14,610,320 | +30,194 | 2.33% | 34,384,680 |
| 2015-07-17 | 2015-07-15 | 2.353 | 14,580,126 | +12,433 | 2.32% | 34,313,620 |
| 2015-07-16 | 2015-07-14 | 2.410 | 14,567,693 | +888 | 2.32% | 35,104,559 |
| 2015-07-13 | 2015-07-09 | 2.263 | 14,566,805 | +126,104 | 2.32% | 32,970,030 |
| 2015-07-10 | 2015-07-08 | 1.914 | 14,440,701 | +615,424 | 2.30% | 27,643,700 |
| 2015-06-08 | 2015-06-04 | 2.466 | 13,825,277 | -8,881 | 2.20% | 34,093,919 |
| 2015-05-05 | 2015-04-30 | 2.748 | 13,834,158 | +103,015 | 2.20% | 38,010,320 |
| 2015-04-10 | 2015-04-08 | 2.185 | 13,731,143 | +142,977 | 2.19% | 29,996,280 |
| 2015-01-19 | 2015-01-15 | 2.308 | 13,588,166 | +5,328 | 2.17% | 31,367,050 |
| 2015-01-14 | 2015-01-12 | 2.320 | 13,582,838 | +888 | 2.17% | 31,507,701 |
| 2015-01-05 | 2014-12-31 | 2.410 | 13,581,950 | +150,970 | 2.17% | 32,729,161 |
| 2015-01-02 | 2014-12-29 | 2.230 | 13,430,980 | +8,881 | 2.15% | 29,945,520 |
| 2014-12-30 | 2014-12-24 | 2.376 | 13,422,099 | +78,149 | 2.14% | 31,890,539 |
| 2014-12-29 | 2014-12-22 | 2.365 | 13,343,950 | +37,298 | 2.13% | 31,554,600 |
| 2014-12-19 | 2014-12-17 | 2.365 | 13,306,652 | +84,366 | 2.13% | 31,466,401 |
| 2014-12-18 | 2014-12-16 | 2.387 | 13,222,286 | +297,499 | 2.11% | 31,564,679 |
| 2014-12-12 | 2014-12-10 | 2.151 | 12,924,787 | -9,769 | 2.06% | 27,798,140 |
| 2014-12-11 | 2014-12-09 | 2.196 | 12,934,556 | -4,440 | 2.09% | 28,401,751 |
| 2014-12-10 | 2014-12-08 | 2.162 | 12,938,996 | +3,552 | 2.09% | 27,974,400 |
| 2014-12-09 | 2014-12-05 | 2.331 | 12,935,444 | +186,492 | 2.09% | 30,151,621 |
| 2014-12-08 | 2014-12-04 | 2.275 | 12,748,952 | +222,903 | 2.06% | 28,999,121 |
| 2014-12-05 | 2014-12-03 | 2.252 | 12,526,049 | +590,558 | 2.03% | 28,209,999 |
| 2014-12-04 | 2014-12-02 | 2.230 | 11,935,491 | -77,261 | 1.93% | 26,611,200 |
| 2014-12-03 | 2014-12-01 | 2.128 | 12,012,752 | +14,209 | 1.94% | 25,566,030 |
| 2014-12-02 | 2014-11-28 | 2.556 | 11,998,543 | +83,477 | 1.94% | 30,669,969 |
| 2014-12-01 | 2014-11-27 | 2.759 | 11,915,066 | +134,985 | 1.93% | 32,871,650 |
| 2014-11-28 | 2014-11-26 | 2.849 | 11,780,081 | +12,433 | 1.90% | 33,560,450 |
| 2014-11-27 | 2014-11-25 | 3.007 | 11,767,648 | +201,589 | 1.90% | 35,380,169 |
| 2014-11-25 | 2014-11-21 | 3.119 | 11,566,059 | -888 | 1.87% | 36,076,479 |
| 2014-11-20 | 2014-11-18 | 3.085 | 11,566,947 | +36,410 | 1.87% | 35,688,499 |
| 2014-11-19 | 2014-11-17 | 3.164 | 11,530,537 | +55,060 | 1.86% | 36,485,040 |
| 2014-11-18 | 2014-11-14 | 3.018 | 11,475,477 | +43,514 | 1.86% | 34,630,959 |
| 2014-11-17 | 2014-11-13 | 3.018 | 11,431,963 | +51,508 | 1.85% | 34,499,641 |
| 2014-11-14 | 2014-11-12 | 3.040 | 11,380,455 | +24,865 | 1.84% | 34,600,499 |
| 2014-11-13 | 2014-11-11 | 3.029 | 11,355,590 | +2,664 | 1.84% | 34,397,031 |
| 2014-11-12 | 2014-11-10 | 2.973 | 11,352,926 | +6,217 | 1.84% | 33,749,761 |
| 2014-11-06 | 2014-11-04 | 3.029 | 11,346,709 | +198,037 | 1.83% | 34,370,130 |
| 2014-11-05 | 2014-11-03 | 3.130 | 11,148,672 | +37,298 | 1.80% | 34,900,119 |
| 2014-11-04 | 2014-10-31 | 3.254 | 11,111,374 | +169,619 | 1.80% | 36,159,680 |
| 2014-11-03 | 2014-10-30 | 3.389 | 10,941,755 | +896,938 | 1.77% | 37,086,210 |
| 2014-10-31 | 2014-10-29 | 3.423 | 10,044,817 | +6,216 | 1.62% | 34,385,440 |
| 2014-10-30 | 2014-10-28 | 3.412 | 10,038,601 | +49,732 | 1.62% | 34,251,121 |
| 2014-10-28 | 2014-10-24 | 3.637 | 9,988,869 | +51,507 | 1.61% | 36,331,039 |
| 2014-10-27 | 2014-10-23 | 3.525 | 9,937,362 | +135,873 | 1.61% | 35,024,700 |
| 2014-10-24 | 2014-10-22 | 3.558 | 9,801,489 | +14,209 | 1.58% | 34,876,919 |
| 2014-10-23 | 2014-10-21 | 3.570 | 9,787,280 | +177,611 | 1.58% | 34,936,569 |
| 2014-10-22 | 2014-10-20 | 3.693 | 9,609,669 | +54,172 | 1.55% | 35,492,880 |
| 2014-10-21 | 2014-10-17 | 3.761 | 9,555,497 | +245,991 | 1.54% | 35,938,399 |
| 2014-10-20 | 2014-10-16 | 3.829 | 9,309,506 | +48,844 | 1.51% | 35,642,202 |
| 2014-10-17 | 2014-10-15 | 3.896 | 9,260,662 | +153,634 | 1.50% | 36,080,879 |
| 2014-10-16 | 2014-10-14 | 3.964 | 9,107,028 | +61,276 | 1.47% | 36,097,598 |
| 2014-10-13 | 2014-10-09 | 4.121 | 9,045,752 | +6,216 | 1.46% | 37,280,758 |
| 2014-10-08 | 2014-10-06 | 4.110 | 9,039,536 | +22,201 | 1.46% | 37,153,350 |
| 2014-10-07 | 2014-10-03 | 4.088 | 9,017,335 | +63,941 | 1.46% | 36,859,022 |
| 2014-10-06 | 2014-09-30 | 4.088 | 8,953,394 | +40,850 | 1.45% | 36,597,658 |
| 2014-10-03 | 2014-09-29 | 4.234 | 8,912,544 | +626,081 | 1.44% | 37,735,361 |
| 2014-09-30 | 2014-09-26 | 4.290 | 8,286,463 | +189,156 | 1.34% | 35,551,108 |
| 2014-09-29 | 2014-09-25 | 4.211 | 8,097,307 | +49,731 | 1.31% | 34,101,319 |
| 2014-09-26 | 2014-09-24 | 4.302 | 8,047,576 | +161,626 | 1.30% | 34,616,840 |
| 2014-09-25 | 2014-09-23 | 4.268 | 7,885,950 | +244,216 | 1.27% | 33,655,202 |
| 2014-09-24 | 2014-09-22 | 4.245 | 7,641,734 | +285,955 | 1.24% | 32,440,851 |
| 2014-09-23 | 2014-09-19 | 4.133 | 7,355,779 | +72,820 | 1.19% | 30,398,609 |
| 2014-09-22 | 2014-09-18 | 4.200 | 7,282,959 | +61,276 | 1.18% | 30,589,732 |
| 2014-09-19 | 2014-09-17 | 4.189 | 7,221,683 | +135,873 | 1.17% | 30,251,042 |
| 2014-09-18 | 2014-09-16 | 4.245 | 7,085,810 | +189,156 | 1.15% | 30,080,831 |
| 2014-09-17 | 2014-09-15 | 4.392 | 6,896,654 | +718,439 | 1.11% | 30,287,402 |
| 2014-09-16 | 2014-09-12 | 4.493 | 6,178,215 | +377,424 | 1.00% | 27,758,429 |
| 2014-09-15 | 2014-09-11 | 4.504 | 5,800,791 | +8,881 | 0.94% | 26,128,001 |
| 2014-09-12 | 2014-09-10 | 4.358 | 5,791,910 | +10,656 | 0.94% | 25,240,139 |
| 2014-09-10 | 2014-09-05 | 4.561 | 5,781,254 | +8,881 | 0.93% | 26,365,502 |
| 2014-09-03 | 2014-09-01 | 4.493 | 5,772,373 | -62,164 | 0.93% | 25,935,000 |
| 2014-09-02 | 2014-08-29 | 4.392 | 5,834,537 | -26,642 | 0.94% | 25,623,000 |
| 2014-08-28 | 2014-08-26 | 4.054 | 5,861,179 | -212,245 | 0.95% | 23,760,001 |
| 2014-08-27 | 2014-08-25 | 4.009 | 6,073,424 | -228,231 | 0.98% | 24,346,838 |
| 2014-08-26 | 2014-08-22 | 4.031 | 6,301,655 | -134,097 | 1.02% | 25,403,679 |
| 2014-08-25 | 2014-08-21 | 4.031 | 6,435,752 | -44,403 | 1.04% | 25,944,261 |
| 2014-08-22 | 2014-08-20 | 4.054 | 6,480,155 | -22,201 | 1.05% | 26,269,201 |
| 2014-08-21 | 2014-08-19 | 4.065 | 6,502,356 | -37,299 | 1.05% | 26,432,419 |
| 2014-08-20 | 2014-08-18 | 4.121 | 6,539,655 | -56,835 | 1.06% | 26,952,242 |
| 2014-08-19 | 2014-08-15 | 4.133 | 6,596,490 | -88,806 | 1.07% | 27,260,759 |
| 2014-08-14 | 2014-08-12 | 3.997 | 6,685,296 | -157,186 | 1.08% | 26,724,400 |
| 2014-08-12 | 2014-08-08 | 3.896 | 6,842,482 | +140,313 | 1.11% | 26,659,300 |
| 2014-08-11 | 2014-08-07 | 3.874 | 6,702,169 | +345,454 | 1.08% | 25,961,680 |
| 2014-08-08 | 2014-08-06 | 3.840 | 6,356,715 | +355,223 | 1.03% | 24,408,781 |
| 2014-08-07 | 2014-08-05 | 3.693 | 6,001,492 | +379,201 | 0.97% | 22,166,241 |
| 2014-08-06 | 2014-08-04 | 3.840 | 5,622,291 | +17,761 | 0.91% | 21,588,709 |
| 2014-08-01 | 2014-07-30 | 4.166 | 5,604,530 | -35,522 | 0.91% | 23,350,700 |
| 2014-07-31 | 2014-07-29 | 4.144 | 5,640,052 | -44,403 | 0.91% | 23,371,678 |
| 2014-07-28 | 2014-07-24 | 4.200 | 5,684,455 | +8,880 | 0.92% | 23,875,729 |
| 2014-07-25 | 2014-07-23 | 4.166 | 5,675,575 | +17,761 | 0.92% | 23,646,701 |
| 2014-07-22 | 2014-07-18 | 4.166 | 5,657,814 | +44,403 | 0.91% | 23,572,702 |
| 2014-07-18 | 2014-07-16 | 4.166 | 5,613,411 | +94,134 | 0.91% | 23,387,701 |
| 2014-07-16 | 2014-07-14 | 4.245 | 5,519,277 | +189,157 | 0.89% | 23,430,552 |
| 2014-07-07 | 2014-07-03 | 4.279 | 5,330,120 | +153,634 | 0.86% | 22,807,598 |
| 2014-07-04 | 2014-07-02 | 4.054 | 5,176,486 | +54,171 | 0.84% | 20,984,398 |
| 2014-07-03 | 2014-06-30 | 4.121 | 5,122,315 | +90,582 | 0.83% | 21,110,880 |
| 2014-07-02 | 2014-06-27 | 4.223 | 5,031,733 | -1,776 | 0.81% | 21,247,500 |
| 2014-06-30 | 2014-06-26 | 4.279 | 5,033,509 | -19,537 | 0.81% | 21,538,399 |
| 2014-06-27 | 2014-06-25 | 4.234 | 5,053,046 | -11,545 | 0.82% | 21,394,398 |
| 2014-06-26 | 2014-06-24 | 4.178 | 5,064,591 | +7,104 | 0.82% | 21,158,129 |
| 2014-06-24 | 2014-06-20 | 4.211 | 5,057,487 | +14,209 | 0.82% | 21,299,301 |
| 2014-06-19 | 2014-06-17 | 4.279 | 5,043,278 | +17,761 | 0.82% | 21,580,201 |
| 2014-06-18 | 2014-06-16 | 4.279 | 5,025,517 | +59,500 | 0.81% | 21,504,201 |
| 2014-06-17 | 2014-06-13 | 4.448 | 4,966,017 | +36,410 | 0.80% | 22,088,401 |
| 2014-06-16 | 2014-06-12 | 4.515 | 4,929,607 | -1,776 | 0.80% | 22,259,512 |
| 2014-06-13 | 2014-06-11 | 4.583 | 4,931,383 | -38,186 | 0.80% | 22,600,712 |
| 2014-06-12 | 2014-06-10 | 4.313 | 4,969,569 | +39,962 | 0.80% | 21,432,680 |
| 2014-06-11 | 2014-06-09 | 4.302 | 4,929,607 | +16,874 | 0.80% | 21,204,822 |
| 2014-06-10 | 2014-06-06 | 4.200 | 4,912,733 | +11,544 | 0.79% | 20,634,358 |
| 2014-06-09 | 2014-06-05 | 4.166 | 4,901,189 | +6,217 | 0.79% | 20,420,301 |
| 2014-06-05 | 2014-06-03 | 4.245 | 4,894,972 | +12,433 | 0.79% | 20,780,239 |
| 2014-06-04 | 2014-05-30 | 4.065 | 4,882,539 | +17,761 | 0.79% | 19,847,778 |
| 2014-05-23 | 2014-05-21 | 3.986 | 4,864,778 | +2,664 | 0.79% | 19,392,119 |
| 2014-05-22 | 2014-05-20 | 4.009 | 4,862,114 | +44,403 | 0.79% | 19,490,999 |
| 2014-05-21 | 2014-05-19 | 4.211 | 4,817,711 | +44,403 | 0.78% | 20,289,499 |
| 2014-05-19 | 2014-05-15 | 4.425 | 4,773,308 | +17,761 | 0.77% | 21,123,748 |
| 2014-05-16 | 2014-05-14 | 4.538 | 4,755,547 | -55,948 | 0.77% | 21,580,649 |
| 2014-05-13 | 2014-05-09 | 4.358 | 4,811,495 | +15,097 | 0.78% | 20,967,661 |
| 2014-05-12 | 2014-05-08 | 4.302 | 4,796,398 | +154,522 | 0.78% | 20,631,820 |
| 2014-04-30 | 2014-04-28 | 4.673 | 4,641,876 | +15,985 | 0.75% | 21,692,050 |
| 2014-04-29 | 2014-04-25 | 4.955 | 4,625,891 | +109,231 | 0.75% | 22,919,601 |
| 2014-04-28 | 2014-04-24 | 4.932 | 4,516,660 | -35,522 | 0.74% | 22,276,681 |
| 2014-04-25 | 2014-04-23 | 4.943 | 4,552,182 | +60,388 | 0.74% | 22,503,139 |
| 2014-04-24 | 2014-04-22 | 5.112 | 4,491,794 | -37,299 | 0.73% | 22,963,319 |
| 2014-04-22 | 2014-04-16 | 4.729 | 4,529,093 | -23,089 | 0.74% | 21,420,002 |
| 2014-04-17 | 2014-04-15 | 4.651 | 4,552,182 | -28,418 | 0.74% | 21,170,379 |
| 2014-04-16 | 2014-04-14 | 4.414 | 4,580,600 | -15,985 | 0.75% | 20,219,360 |
| 2014-04-14 | 2014-04-10 | 4.245 | 4,596,585 | -1,776 | 0.75% | 19,513,520 |
| 2014-04-11 | 2014-04-09 | 4.279 | 4,598,361 | -46,179 | 0.75% | 19,676,400 |
| 2014-04-10 | 2014-04-08 | 4.144 | 4,644,540 | +113,671 | 0.76% | 19,246,400 |
| 2014-04-09 | 2014-04-07 | 4.178 | 4,530,869 | +35,523 | 0.74% | 18,928,421 |
| 2014-04-08 | 2014-04-04 | 4.279 | 4,495,346 | +47,067 | 0.73% | 19,235,598 |
| 2014-04-01 | 2014-03-28 | 4.392 | 4,448,279 | -53,284 | 0.72% | 19,535,098 |
| 2014-03-31 | 2014-03-27 | 4.144 | 4,501,563 | -14,209 | 0.73% | 18,653,921 |
| 2014-03-28 | 2014-03-26 | 4.155 | 4,515,772 | -40,850 | 0.74% | 18,763,651 |
| 2014-03-27 | 2014-03-25 | 3.885 | 4,556,622 | +303,715 | 0.74% | 17,701,948 |
| 2014-03-25 | 2014-03-21 | 3.941 | 4,252,907 | -31,082 | 0.69% | 16,761,501 |
| 2014-03-24 | 2014-03-20 | 3.885 | 4,283,989 | +62,164 | 0.70% | 16,642,801 |
| 2014-03-21 | 2014-03-19 | 3.997 | 4,221,825 | -62,164 | 0.69% | 16,876,701 |
| 2014-03-20 | 2014-03-18 | 3.964 | 4,283,989 | +111,007 | 0.70% | 16,980,481 |
| 2014-03-18 | 2014-03-14 | 3.941 | 4,172,982 | +44,403 | 0.68% | 16,446,501 |
| 2014-03-17 | 2014-03-13 | 4.076 | 4,128,579 | -2,664 | 0.67% | 16,829,381 |
| 2014-03-13 | 2014-03-11 | 3.964 | 4,131,243 | -33,746 | 0.67% | 16,375,040 |
| 2014-03-12 | 2014-03-10 | 3.829 | 4,164,989 | -21,313 | 0.68% | 15,946,000 |
| 2014-03-10 | 2014-03-06 | 3.964 | 4,186,302 | -889 | 0.68% | 16,593,278 |
| 2014-03-05 | 2014-03-03 | 3.660 | 4,187,191 | +68,381 | 0.68% | 15,323,752 |
| 2014-03-04 | 2014-02-28 | 3.941 | 4,118,810 | +44,403 | 0.67% | 16,233,000 |
| 2014-03-03 | 2014-02-27 | 3.975 | 4,074,407 | -20,426 | 0.66% | 16,195,639 |
| 2014-02-28 | 2014-02-26 | 3.885 | 4,094,833 | -58,611 | 0.67% | 15,907,952 |
| 2014-02-27 | 2014-02-25 | 3.716 | 4,153,444 | +47,067 | 0.68% | 15,434,099 |
| 2014-02-26 | 2014-02-24 | 3.806 | 4,106,377 | +7,992 | 0.67% | 15,629,119 |
| 2014-02-25 | 2014-02-21 | 3.862 | 4,098,385 | +70,157 | 0.67% | 15,829,451 |
| 2014-02-24 | 2014-02-20 | 3.682 | 4,028,228 | +46,179 | 0.66% | 14,832,719 |
| 2014-02-21 | 2014-02-19 | 3.682 | 3,982,049 | +63,940 | 0.65% | 14,662,679 |
| 2014-02-20 | 2014-02-18 | 3.570 | 3,918,109 | +47,067 | 0.64% | 13,986,039 |
| 2014-02-18 | 2014-02-14 | 3.592 | 3,871,042 | +301,939 | 0.63% | 13,905,210 |
| 2014-02-17 | 2014-02-13 | 3.446 | 3,569,103 | +51,508 | 0.58% | 12,298,141 |
| 2014-02-12 | 2014-02-10 | 3.671 | 3,517,595 | +3,552 | 0.57% | 12,912,859 |
| 2014-02-10 | 2014-02-06 | 3.817 | 3,514,043 | +7,104 | 0.57% | 13,414,230 |
| 2014-02-07 | 2014-02-05 | 3.761 | 3,506,939 | +7,993 | 0.57% | 13,189,662 |
| 2014-02-06 | 2014-02-04 | 3.851 | 3,498,946 | +4,440 | 0.57% | 13,474,800 |
| 2014-02-05 | 2014-01-30 | 4.031 | 3,494,506 | -6,216 | 0.57% | 14,087,301 |
| 2014-02-04 | 2014-01-28 | 4.031 | 3,500,722 | -12,433 | 0.57% | 14,112,359 |
| 2014-01-28 | 2014-01-24 | 3.829 | 3,513,155 | +4,440 | 0.57% | 13,450,400 |
| 2014-01-27 | 2014-01-23 | 3.761 | 3,508,715 | -6,216 | 0.57% | 13,196,341 |
| 2014-01-22 | 2014-01-20 | 3.829 | 3,514,931 | +55,948 | 0.57% | 13,457,200 |
| 2014-01-20 | 2014-01-16 | 3.997 | 3,458,983 | -35,523 | 0.56% | 13,827,248 |
| 2014-01-17 | 2014-01-15 | 4.076 | 3,494,506 | -7,104 | 0.57% | 14,244,701 |
| 2014-01-15 | 2014-01-13 | 3.997 | 3,501,610 | +124,328 | 0.57% | 13,997,649 |
| 2014-01-14 | 2014-01-10 | 3.592 | 3,377,282 | +64,828 | 0.55% | 12,131,569 |
| 2014-01-13 | 2014-01-09 | 3.277 | 3,312,454 | +1,776 | 0.54% | 10,854,300 |
| 2014-01-10 | 2014-01-08 | 3.266 | 3,310,678 | +102,127 | 0.54% | 10,811,200 |
| 2014-01-09 | 2014-01-07 | 3.232 | 3,208,551 | +888 | 0.52% | 10,369,309 |
| 2014-01-08 | 2014-01-06 | 3.221 | 3,207,663 | +13,321 | 0.52% | 10,330,319 |
| 2014-01-06 | 2014-01-02 | 3.232 | 3,194,342 | +6,216 | 0.52% | 10,323,389 |
| 2014-01-03 | 2013-12-31 | 3.266 | 3,188,126 | +1,776 | 0.52% | 10,411,000 |
| 2014-01-02 | 2013-12-27 | 3.074 | 3,186,350 | +40,851 | 0.52% | 9,795,240 |
| 2013-12-30 | 2013-12-24 | 3.063 | 3,145,499 | -1,776 | 0.51% | 9,634,239 |
| 2013-12-27 | 2013-12-20 | 2.815 | 3,147,275 | -1,776 | 0.51% | 8,859,999 |
| 2013-12-23 | 2013-12-19 | 2.736 | 3,149,051 | +3,552 | 0.51% | 8,616,779 |
| 2013-12-20 | 2013-12-18 | 2.691 | 3,145,499 | +4,440 | 0.51% | 8,465,379 |
| 2013-12-19 | 2013-12-17 | 2.646 | 3,141,059 | +1,776 | 0.51% | 8,311,950 |
| 2013-12-18 | 2013-12-16 | 2.635 | 3,139,283 | +888 | 0.51% | 8,271,900 |
| 2013-12-04 | 2013-12-02 | 2.826 | 3,138,395 | -48,843 | 0.51% | 8,870,341 |
| 2013-12-02 | 2013-11-28 | 2.736 | 3,187,238 | -8,881 | 0.52% | 8,721,270 |
| 2013-11-20 | 2013-11-18 | 2.793 | 3,196,119 | +1,777 | 0.52% | 8,925,521 |
| 2013-11-12 | 2013-11-08 | 2.736 | 3,194,342 | +63,052 | 0.52% | 8,740,709 |
| 2013-11-11 | 2013-11-07 | 2.838 | 3,131,290 | +44,403 | 0.51% | 8,885,519 |
| 2013-11-08 | 2013-11-06 | 2.905 | 3,086,887 | +4,440 | 0.50% | 8,968,079 |
| 2013-11-04 | 2013-10-31 | 2.962 | 3,082,447 | +1,776 | 0.50% | 9,128,730 |
| 2013-11-01 | 2013-10-30 | 3.040 | 3,080,671 | +2,664 | 0.50% | 9,366,300 |
| 2013-10-31 | 2013-10-29 | 3.007 | 3,078,007 | +1,776 | 0.50% | 9,254,220 |
| 2013-10-30 | 2013-10-28 | 3.052 | 3,076,231 | +3,552 | 0.50% | 9,387,441 |
| 2013-10-29 | 2013-10-25 | 3.052 | 3,072,679 | +10,657 | 0.50% | 9,376,601 |
| 2013-10-25 | 2013-10-23 | 3.108 | 3,062,022 | +8,881 | 0.50% | 9,516,480 |
| 2013-10-24 | 2013-10-22 | 3.175 | 3,053,141 | +40,850 | 0.50% | 9,695,159 |
| 2013-10-23 | 2013-10-21 | 3.209 | 3,012,291 | +57,724 | 0.49% | 9,667,201 |
| 2013-10-11 | 2013-10-09 | 3.187 | 2,954,567 | +7,105 | 0.48% | 9,415,410 |
| 2013-10-08 | 2013-10-04 | 3.198 | 2,947,462 | -8,881 | 0.48% | 9,425,959 |
| 2013-10-07 | 2013-10-03 | 3.232 | 2,956,343 | +17,761 | 0.48% | 9,554,230 |
| 2013-10-03 | 2013-09-30 | 3.175 | 2,938,582 | -16,873 | 0.48% | 9,331,380 |
| 2013-10-02 | 2013-09-27 | 3.266 | 2,955,455 | +56,836 | 0.48% | 9,651,200 |
| 2013-09-25 | 2013-09-23 | 3.097 | 2,898,619 | +888 | 0.48% | 8,975,999 |
| 2013-09-23 | 2013-09-18 | 3.007 | 2,897,731 | +2,664 | 0.48% | 8,712,209 |
| 2013-09-18 | 2013-09-16 | 3.040 | 2,895,067 | +1,776 | 0.47% | 8,802,000 |
| 2013-09-17 | 2013-09-13 | 3.085 | 2,893,291 | +888 | 0.47% | 8,926,920 |
| 2013-09-16 | 2013-09-12 | 3.063 | 2,892,403 | +6,217 | 0.47% | 8,859,040 |
| 2013-04-03 | 2013-03-28 | 2.489 | 2,886,186 | +3,552 | 0.47% | 7,182,499 |
| 2013-04-02 | 2013-03-27 | 2.545 | 2,882,634 | -26,642 | 0.47% | 7,335,959 |
| 2013-03-08 | 2013-03-06 | 2.252 | 2,909,276 | -17,761 | 0.48% | 6,552,000 |
| 2013-02-21 | 2013-02-19 | 2.038 | 2,927,037 | +26,642 | 0.48% | 5,965,760 |
| 2013-02-15 | 2013-02-08 | 1.959 | 2,900,395 | +17,761 | 0.48% | 5,682,839 |
| 2012-11-23 | 2012-11-21 | 1.363 | 2,882,634 | +71,044 | 0.48% | 3,927,660 |
| 2012-01-27 | 2012-01-20 | 1.182 | 2,811,590 | -17,761 | 0.46% | 3,324,300 |
| 2011-12-20 | 2011-12-16 | 1.182 | 2,829,351 | +13,321 | 0.47% | 3,345,300 |
| 2011-08-08 | 2011-08-04 | 1.824 | 2,816,030 | +17,761 | 0.47% | 5,137,020 |
| 2011-08-02 | 2011-07-29 | 1.869 | 2,798,269 | +230,895 | 0.46% | 5,230,660 |
| 2011-08-01 | 2011-07-28 | 1.869 | 2,567,374 | +122,552 | 0.42% | 4,799,060 |
| 2011-07-29 | 2011-07-27 | 1.847 | 2,444,822 | +35,522 | 0.40% | 4,514,920 |
| 2011-07-28 | 2011-07-26 | 1.903 | 2,409,300 | +17,761 | 0.40% | 4,584,971 |
| 2011-07-27 | 2011-07-25 | 1.892 | 2,391,539 | +97,687 | 0.40% | 4,524,241 |
| 2011-07-26 | 2011-07-22 | 1.903 | 2,293,852 | +190,932 | 0.38% | 4,365,270 |
| 2011-07-20 | 2011-07-18 | 1.993 | 2,102,920 | +35,522 | 0.35% | 4,191,360 |
| 2011-07-19 | 2011-07-15 | 1.937 | 2,067,398 | +15,097 | 0.34% | 4,004,161 |
| 2011-06-15 | 2011-06-13 | 2.117 | 2,052,301 | -71,044 | 0.34% | 4,344,681 |
| 2011-06-13 | 2011-06-09 | 2.252 | 2,123,345 | +17,761 | 0.35% | 4,782,000 |
| 2011-06-10 | 2011-06-08 | 2.320 | 2,105,584 | +17,761 | 0.35% | 4,884,260 |
| 2011-06-09 | 2011-06-07 | 2.398 | 2,087,823 | +7,993 | 0.35% | 5,007,630 |
| 2011-06-08 | 2011-06-03 | 2.297 | 2,079,830 | +8,880 | 0.34% | 4,777,679 |
| 2011-06-07 | 2011-06-02 | 2.376 | 2,070,950 | +1,776 | 0.34% | 4,920,520 |
| 2011-06-02 | 2011-05-31 | 2.500 | 2,069,174 | +25,754 | 0.34% | 5,172,601 |
| 2011-05-30 | 2011-05-26 | 2.252 | 2,043,420 | +22,201 | 0.34% | 4,602,000 |
| 2011-05-27 | 2011-05-25 | 2.230 | 2,021,219 | +84,366 | 0.33% | 4,506,481 |
| 2011-05-26 | 2011-05-24 | 2.263 | 1,936,853 | +15,985 | 0.32% | 4,383,810 |
| 2011-05-25 | 2011-05-23 | 2.286 | 1,920,868 | +6,216 | 0.32% | 4,390,890 |
| 2011-05-24 | 2011-05-20 | 2.421 | 1,914,652 | +53,284 | 0.32% | 4,635,401 |
| 2011-05-23 | 2011-05-19 | 2.477 | 1,861,368 | +35,522 | 0.31% | 4,611,199 |
| 2011-05-20 | 2011-05-18 | 2.432 | 1,825,846 | +37,298 | 0.30% | 4,440,960 |
| 2011-05-19 | 2011-05-17 | 2.410 | 1,788,548 | +71,045 | 0.30% | 4,309,961 |
| 2011-05-18 | 2011-05-16 | 2.500 | 1,717,503 | +63,940 | 0.28% | 4,293,480 |
| 2011-05-17 | 2011-05-13 | 2.489 | 1,653,563 | +88,806 | 0.27% | 4,115,020 |
| 2011-05-16 | 2011-05-12 | 2.534 | 1,564,757 | +8,880 | 0.26% | 3,964,500 |
| 2011-05-13 | 2011-05-11 | 2.579 | 1,555,877 | +253,097 | 0.26% | 4,012,081 |
| 2011-05-12 | 2011-05-09 | 2.500 | 1,302,780 | +26,642 | 0.22% | 3,256,740 |
| 2011-04-29 | 2011-04-27 | 2.815 | 1,276,138 | +17,761 | 0.21% | 3,592,499 |
| 2011-04-28 | 2011-04-26 | 2.815 | 1,258,377 | +35,522 | 0.21% | 3,542,499 |
| 2011-04-13 | 2011-04-11 | 3.097 | 1,222,855 | +8,881 | 0.20% | 3,786,750 |
| 2011-04-06 | 2011-04-01 | 2.883 | 1,213,974 | -26,642 | 0.20% | 3,499,519 |
| 2011-03-29 | 2011-03-25 | 2.218 | 1,240,616 | +400,514 | 0.21% | 2,752,090 |
| 2011-03-17 | 2011-03-15 | 2.140 | 840,102 | +26,641 | 0.14% | 1,797,399 |
| 2011-03-16 | 2011-03-14 | 2.162 | 813,461 | +26,642 | 0.13% | 1,758,721 |
| 2011-03-15 | 2011-03-11 | 2.241 | 786,819 | +44,403 | 0.13% | 1,763,140 |
| 2011-03-14 | 2011-03-10 | 2.230 | 742,416 | +222,014 | 0.12% | 1,655,280 |
| 2011-03-04 | 2011-03-02 | 2.196 | 520,402 | -26,641 | 0.09% | 1,142,701 |
| 2011-03-03 | 2011-03-01 | 2.241 | 547,043 | +71,044 | 0.09% | 1,225,839 |
| 2011-02-07 | 2011-01-31 | 2.162 | 475,999 | +17,761 | 0.08% | 1,029,121 |
| 2011-01-17 | 2011-01-13 | 2.342 | 458,238 | -28,417 | 0.08% | 1,073,281 |
| 2011-01-12 | 2011-01-10 | 2.432 | 486,655 | +26,641 | 0.08% | 1,183,679 |
| 2011-01-06 | 2011-01-04 | 2.365 | 460,014 | -26,641 | 0.08% | 1,087,801 |
| 2010-12-23 | 2010-12-21 | 2.241 | 486,655 | -9,769 | 0.08% | 1,090,519 |
| 2010-12-20 | 2010-12-16 | 2.387 | 496,424 | -22,202 | 0.08% | 1,185,080 |
| 2010-12-08 | 2010-12-06 | 2.061 | 518,626 | -138,536 | 0.09% | 1,068,721 |
| 2010-11-29 | 2010-11-25 | 1.824 | 657,162 | +138,536 | 0.11% | 1,198,799 |
| 2010-10-28 | 2010-10-26 | 1.610 | 518,626 | +439,589 | 0.09% | 835,121 |
| 2010-05-12 | 2010-05-10 | 2.027 | 79,037 | -8,881 | 0.01% | 160,200 |
| 2010-05-11 | 2010-05-07 | 1.892 | 87,918 | +8,881 | 0.02% | 166,321 |
| 2010-05-10 | 2010-05-06 | 2.061 | 79,037 | +17,761 | 0.01% | 162,870 |
| 2010-05-04 | 2010-04-30 | 2.241 | 61,276 | +11,545 | 0.01% | 137,310 |
| 2010-05-03 | 2010-04-29 | 2.173 | 49,731 | +35,522 | 0.01% | 108,080 |
| 2009-08-18 | 2009-08-14 | 1.700 | 14,209 | -1,776 | 0.00% | 24,160 |
| 2009-08-17 | 2009-08-13 | 1.576 | 15,985 | -17,761 | 0.00% | 25,200 |
| 2009-08-14 | 2009-08-12 | 1.385 | 33,746 | +1,776 | 0.01% | 46,740 |
| 2008-06-10 | 2008-06-05 | 1.903 | 31,970 | +17,761 | 0.01% | 60,840 |
| 2008-03-19 | 2008-03-17 | 3.097 | 14,209 | -7,104 | 0.00% | 44,000 |
| 2007-12-13 | 2007-12-11 | 6.272 | 21,313 | -7,105 | 0.01% | 133,678 |
| 2007-11-23 | 2007-11-21 | 6.137 | 28,418 | -7,104 | 0.01% | 174,401 |
| 2007-10-11 | 2007-10-09 | 5.855 | 35,522 | -3,553 | 0.01% | 207,998 |
| 2007-08-22 | 2007-08-20 | 3.153 | 39,075 | +7,105 | 0.01% | 123,201 |
| 2007-08-09 | 2007-08-07 | 5.236 | 31,970 | +3,552 | 0.01% | 167,400 |
| 2007-08-02 | 2007-07-31 | 7.207 | 28,418 | -7,104 | 0.01% | 204,801 |
| 2007-08-01 | 2007-07-30 | 6.644 | 35,522 | +3,552 | 0.01% | 235,998 |
| 2007-07-20 | 2007-07-18 | 7.759 | 31,970 | -21,313 | 0.01% | 248,039 |
| 2007-07-17 | 2007-07-13 | 5.405 | 53,283 | -24,866 | 0.02% | 287,998 |
| 2007-06-27 | 2007-06-25 | 3.266 | 78,149 | +14,209 | 0.03% | 255,200 |
| 2007-06-26 | 2007-06-22 | 3.266 | 63,940 | 0.02% | 208,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy