History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.275 731,000 +0 0.02% 201,025
2025-10-13 2025-10-09 0.280 731,000 +0 0.02% 204,680
2025-10-10 2025-10-08 0.280 731,000 +0 0.02% 204,680
2025-10-09 2025-10-06 0.280 731,000 +0 0.02% 204,680
2025-10-08 2025-10-03 0.285 731,000 +0 0.02% 208,335
2025-10-06 2025-10-02 0.290 731,000 +0 0.02% 211,990
2025-10-03 2025-09-30 0.285 731,000 -72,000 0.02% 208,335
2025-09-23 2025-09-19 0.305 803,000 +72,000 0.02% 244,915
2025-09-11 2025-09-09 0.265 731,000 -30,000 0.02% 193,715
2025-07-21 2025-07-17 0.226 761,000 +493,000 0.02% 171,986
2025-05-26 2025-05-22 0.245 268,000 +11,404 0.01% 65,779
2025-02-25 2025-02-21 0.230 256,596 -9,574 0.01% 58,960
2024-11-14 2024-11-12 0.180 266,170 -23,936 0.01% 47,816
2023-10-31 2023-10-27 0.251 290,106 -95,745 0.01% 72,720
2023-05-24 2023-05-22 0.263 385,851 +16,419 0.01% 101,440
2022-12-19 2022-12-15 0.251 369,432 -361,181 0.01% 92,690
2022-12-15 2022-12-13 0.244 730,613 -183,341 0.02% 178,528
2022-12-14 2022-12-12 0.244 913,954 -1,895,745 0.03% 223,328
2022-09-22 2022-09-20 0.284 2,809,699 -45,835 0.09% 796,900
2022-01-06 2022-01-04 0.453 2,855,534 -366,682 0.10% 1,292,725
2021-12-22 2021-12-20 0.409 3,222,216 -126,505 0.11% 1,318,125
2021-11-17 2021-11-15 0.289 3,348,721 +56,836 0.11% 968,045
2021-11-03 2021-11-01 0.300 3,291,885 +676,527 0.11% 987,525
2021-10-08 2021-10-06 0.420 2,615,358 +2,154,256 0.09% 1,098,405
2021-10-07 2021-10-05 0.387 461,102 +45,835 0.02% 178,565
2021-09-16 2021-09-14 0.398 415,267 -45,835 0.01% 165,345
2021-02-16 2021-02-09 0.236 461,102 -27,501 0.02% 108,648
2021-01-25 2021-01-21 0.239 488,603 -45,836 0.02% 116,727
2020-09-09 2020-09-07 0.272 534,439 -18,334 0.02% 145,167
2020-01-31 2020-01-29 0.284 552,773 -12,834 0.02% 156,780
2019-12-05 2019-12-03 0.387 565,607 -45,835 0.02% 219,035
2019-11-08 2019-11-06 0.398 611,442 -137,505 0.02% 243,455
2019-11-07 2019-11-05 0.409 748,947 -27,502 0.03% 306,375
2019-11-06 2019-11-04 0.420 776,449 +119,172 0.03% 326,095
2019-11-04 2019-10-31 0.349 657,277 -247,510 0.02% 229,440
2019-10-24 2019-10-22 0.295 904,787 -165,007 0.03% 266,490
2019-10-11 2019-10-09 0.241 1,069,794 -45,835 0.04% 257,907
2019-10-03 2019-09-30 0.264 1,115,629 +91,670 0.04% 294,514
2019-10-02 2019-09-27 0.272 1,023,959 +130,172 0.04% 278,133
2019-09-30 2019-09-26 0.284 893,787 +97,171 0.03% 253,500
2019-09-27 2019-09-25 0.311 796,616 +27,501 0.03% 247,665
2019-09-26 2019-09-24 0.316 769,115 +111,838 0.03% 243,310
2019-09-23 2019-09-19 0.344 657,277 +45,835 0.02% 225,855
2019-09-20 2019-09-18 0.360 611,442 -419,850 0.02% 220,110
2019-09-19 2019-09-17 0.316 1,031,292 +419,850 0.04% 326,250
2019-09-18 2019-09-16 0.289 611,442 -91,670 0.02% 176,755
2019-09-13 2019-09-11 0.248 703,112 -155,840 0.03% 174,109
2019-09-09 2019-09-05 0.261 858,952 -36,668 0.03% 223,943
2019-09-03 2019-08-30 0.261 895,620 +154,923 0.03% 233,503
2019-09-02 2019-08-29 0.242 740,697 +129,255 0.03% 179,376
2019-08-08 2019-08-06 0.251 611,442 -320,846 0.02% 153,410
2019-07-19 2019-07-17 0.327 932,288 -45,836 0.03% 305,100
2019-07-03 2019-06-28 0.365 978,124 -91,670 0.04% 357,445
2019-07-02 2019-06-27 0.333 1,069,794 +66,003 0.04% 355,935
2019-05-09 2019-05-07 0.420 1,003,791 +115,504 0.04% 421,575
2019-05-08 2019-05-06 0.425 888,287 +342,848 0.03% 377,910
2019-04-30 2019-04-26 0.447 545,439 +18,334 0.02% 243,950
2019-04-29 2019-04-25 0.480 527,105 -458,352 0.02% 253,000
2019-04-25 2019-04-23 0.447 985,457 +458,352 0.04% 440,750
2019-04-23 2019-04-17 0.447 527,105 -45,835 0.02% 235,750
2019-03-04 2019-02-28 0.545 572,940 -91,671 0.02% 312,500
2019-03-01 2019-02-27 0.535 664,611 -22,917 0.02% 355,250
2019-02-26 2019-02-22 0.556 687,528 +18,334 0.03% 382,500
2019-02-25 2019-02-21 0.540 669,194 +45,835 0.02% 361,350
2019-02-21 2019-02-19 0.578 623,359 +73,336 0.02% 360,400
2019-02-20 2019-02-18 0.600 550,023 +67,836 0.02% 330,000
2019-02-19 2019-02-15 0.644 482,187 +119,172 0.02% 310,340
2019-02-18 2019-02-14 0.698 363,015 +45,835 0.01% 253,440
2019-02-15 2019-02-13 0.622 317,180 -72,419 0.01% 197,220
2019-02-14 2019-02-12 0.622 389,599 -18,334 0.01% 242,250
2019-02-13 2019-02-11 0.633 407,933 -1,147,714 0.02% 258,100
2019-02-12 2019-02-08 0.556 1,555,647 -1,121,130 0.06% 865,470
2019-01-17 2019-01-15 0.442 2,676,777 -68,753 0.20% 1,182,600
2019-01-11 2019-01-09 0.458 2,745,530 -14,667 0.20% 1,257,900
2019-01-08 2019-01-04 0.453 2,760,197 +68,753 0.20% 1,249,565
2019-01-02 2018-12-27 0.484 2,691,444 +84,108 0.20% 1,303,205
2018-12-07 2018-12-05 0.507 2,607,336 +22,201 0.20% 1,321,200
2018-11-20 2018-11-16 0.563 2,585,135 +23,089 0.20% 1,455,500
2018-10-31 2018-10-29 0.501 2,562,046 +70,157 0.20% 1,283,825
2018-09-27 2018-09-24 0.631 2,491,889 +63,940 0.19% 1,571,360
2018-09-24 2018-09-20 0.642 2,427,949 +72,821 0.19% 1,558,380
2018-09-19 2018-09-17 0.631 2,355,128 +1,086,094 0.18% 1,485,120
2018-09-06 2018-09-04 0.608 1,269,034 +198,925 0.10% 771,660
2018-09-03 2018-08-30 0.664 1,070,109 +793,923 0.08% 710,950
2018-05-25 2018-05-23 0.856 276,186 +26,642 0.02% 236,360
2018-05-23 2018-05-18 0.901 249,544 -888 0.02% 224,800
2018-05-21 2018-05-17 0.766 250,432 -26,642 0.02% 191,760
2018-04-11 2018-04-09 0.923 277,074 -17,761 0.02% 255,840
2018-04-10 2018-04-06 0.946 294,835 +31,970 0.02% 278,880
2018-04-04 2018-03-29 0.980 262,865 -62,164 0.02% 257,520
2018-04-03 2018-03-28 0.935 325,029 -12,433 0.02% 303,780
2018-03-09 2018-03-07 0.946 337,462 -25,753 0.03% 319,200
2018-03-08 2018-03-06 0.991 363,215 +26,641 0.03% 359,920
2018-01-26 2018-01-24 1.284 336,574 -62,164 0.05% 432,060
2017-12-28 2017-12-22 0.957 398,738 +44,403 0.06% 381,650
2017-12-19 2017-12-15 1.182 354,335 -444,029 0.06% 418,950
2017-09-29 2017-09-27 0.890 798,364 -271,745 0.13% 710,210
2017-09-28 2017-09-26 0.878 1,070,109 -172,283 0.17% 939,900
2017-06-26 2017-06-22 0.709 1,242,392 +444,028 0.20% 881,370
2017-06-23 2017-06-21 0.732 798,364 +6,217 0.13% 584,350
2017-04-27 2017-04-25 0.901 792,147 +7,104 0.13% 713,600
2017-03-30 2017-03-28 0.991 785,043 -8,880 0.13% 777,920
2017-03-29 2017-03-27 0.980 793,923 +444,028 0.13% 777,780
2017-03-27 2017-03-23 1.182 349,895 +888 0.06% 413,700
2017-03-23 2017-03-21 1.227 349,007 -17,761 0.06% 428,371
2017-03-13 2017-03-09 1.194 366,768 +8,881 0.06% 437,780
2017-02-16 2017-02-14 1.261 357,887 +8,880 0.06% 451,360
2017-01-06 2017-01-04 1.250 349,007 -8,880 0.06% 436,231
2016-12-15 2016-12-13 1.250 357,887 -17,761 0.06% 447,330
2016-12-05 2016-12-01 1.306 375,648 -88,806 0.06% 490,680
2016-12-02 2016-11-30 1.194 464,454 +44,403 0.07% 554,380
2016-11-29 2016-11-25 1.272 420,051 +17,761 0.07% 534,490
2016-11-28 2016-11-24 1.306 402,290 -13,321 0.06% 525,480
2016-11-25 2016-11-23 1.317 415,611 +44,403 0.07% 547,560
2016-11-24 2016-11-22 1.295 371,208 +17,761 0.06% 480,700
2016-11-15 2016-11-11 1.205 353,447 -10,657 0.06% 425,860
2016-11-14 2016-11-10 1.182 364,104 +4,441 0.06% 430,501
2016-11-11 2016-11-09 1.137 359,663 -17,761 0.06% 409,050
2016-11-09 2016-11-07 1.239 377,424 -35,523 0.06% 467,500
2016-11-07 2016-11-03 1.250 412,947 -17,761 0.07% 516,150
2016-11-04 2016-11-02 1.261 430,708 -8,880 0.07% 543,200
2016-11-02 2016-10-31 1.295 439,588 -284,179 0.07% 569,249
2016-11-01 2016-10-28 1.317 723,767 -71,044 0.12% 953,550
2016-10-28 2016-10-26 1.363 794,811 +35,522 0.13% 1,082,950
2016-10-26 2016-10-24 1.531 759,289 +33,746 0.12% 1,162,800
2016-10-25 2016-10-20 1.576 725,543 +348,119 0.12% 1,143,800
2016-10-24 2016-10-19 1.509 377,424 +10,656 0.06% 569,499
2016-10-13 2016-10-11 1.565 366,768 +17,761 0.06% 574,070
2016-10-07 2016-10-05 1.554 349,007 +8,881 0.06% 542,341
2016-04-19 2016-04-15 1.284 340,126 +8,881 0.05% 436,620
2016-02-23 2016-02-19 1.351 331,245 -5,329 0.05% 447,599
2016-02-18 2016-02-16 1.295 336,574 +12,433 0.05% 435,850
2016-01-20 2016-01-18 1.464 324,141 -11,545 0.05% 474,500
2016-01-11 2016-01-07 1.543 335,686 -88,805 0.05% 517,860
2015-12-09 2015-12-07 1.712 424,491 +44,402 0.07% 726,559
2015-11-25 2015-11-23 1.768 380,089 -88,805 0.06% 671,961
2015-11-02 2015-10-29 1.712 468,894 +88,805 0.07% 802,559
2015-09-02 2015-08-31 1.914 380,089 +1,777 0.06% 727,601
2015-08-05 2015-08-03 2.365 378,312 -36,411 0.06% 894,599
2015-08-03 2015-07-30 2.353 414,723 -17,761 0.07% 976,030
2015-07-31 2015-07-29 2.353 432,484 +15,097 0.07% 1,017,830
2015-07-29 2015-07-27 2.230 417,387 +18,649 0.07% 930,600
2015-07-24 2015-07-22 2.365 398,738 -17,761 0.06% 942,901
2015-07-23 2015-07-21 2.331 416,499 +23,090 0.07% 970,830
2015-07-22 2015-07-20 2.365 393,409 +15,097 0.06% 930,299
2015-07-21 2015-07-17 2.432 378,312 -26,642 0.06% 920,159
2015-07-20 2015-07-16 2.353 404,954 +17,761 0.06% 953,040
2015-07-17 2015-07-15 2.353 387,193 -16,873 0.06% 911,240
2015-07-16 2015-07-14 2.410 404,066 +16,873 0.06% 973,700
2015-07-15 2015-07-13 2.410 387,193 -34,634 0.06% 933,040
2015-07-14 2015-07-10 2.342 421,827 +17,761 0.07% 987,999
2015-07-08 2015-07-06 2.308 404,066 -44,403 0.06% 932,750
2015-06-22 2015-06-18 2.590 448,469 +17,761 0.07% 1,161,500
2015-06-17 2015-06-15 2.703 430,708 -14,209 0.07% 1,164,000
2015-05-22 2015-05-20 2.477 444,917 +17,761 0.07% 1,102,201
2015-05-20 2015-05-18 2.579 427,156 +16,873 0.07% 1,101,491
2015-05-19 2015-05-15 2.646 410,283 +889 0.07% 1,085,701
2015-05-18 2015-05-14 2.657 409,394 -17,762 0.07% 1,087,959
2015-05-05 2015-04-30 2.748 427,156 +8,881 0.07% 1,173,641
2015-04-29 2015-04-27 2.770 418,275 +17,761 0.07% 1,158,660
2015-04-24 2015-04-22 2.748 400,514 -1,776 0.06% 1,100,440
2015-04-23 2015-04-21 2.635 402,290 -781,490 0.06% 1,060,020
2015-04-22 2015-04-20 2.522 1,183,780 -257,537 0.19% 2,985,919
2015-04-20 2015-04-16 2.770 1,441,317 +17,761 0.23% 3,992,580
2015-04-17 2015-04-15 2.736 1,423,556 +17,761 0.23% 3,895,290
2015-04-16 2015-04-14 2.871 1,405,795 +15,097 0.22% 4,036,650
2015-04-15 2015-04-13 3.052 1,390,698 -26,642 0.22% 4,243,860
2015-04-14 2015-04-10 2.962 1,417,340 -387,193 0.23% 4,197,481
2015-04-13 2015-04-09 2.275 1,804,533 +47,956 0.29% 4,104,641
2015-03-23 2015-03-19 1.903 1,756,577 +17,761 0.28% 3,342,819
2015-03-17 2015-03-13 1.937 1,738,816 +23,089 0.28% 3,367,759
2015-03-13 2015-03-11 1.937 1,715,727 +101,239 0.27% 3,323,040
2015-03-11 2015-03-09 1.959 1,614,488 +230,895 0.26% 3,163,319
2015-03-09 2015-03-05 1.948 1,383,593 +44,402 0.22% 2,695,339
2015-02-17 2015-02-13 1.971 1,339,191 +44,403 0.21% 2,639,001
2015-02-05 2015-02-03 2.027 1,294,788 +11,545 0.21% 2,624,401
2015-01-12 2015-01-08 2.466 1,283,243 +253,984 0.20% 3,164,550
2015-01-09 2015-01-07 2.500 1,029,259 +538,163 0.16% 2,572,981
2015-01-05 2014-12-31 2.410 491,096 -4,440 0.08% 1,183,421
2014-12-23 2014-12-19 2.331 495,536 -23,090 0.08% 1,155,060
2014-12-12 2014-12-10 2.151 518,626 -8,880 0.08% 1,115,441
2014-12-10 2014-12-08 2.162 527,506 +8,880 0.09% 1,140,480
2014-12-08 2014-12-04 2.275 518,626 -8,880 0.08% 1,179,681
2014-12-05 2014-12-03 2.252 527,506 -922,692 0.09% 1,188,000
2014-12-04 2014-12-02 2.230 1,450,198 -658,050 0.23% 3,233,341
2014-12-03 2014-12-01 2.128 2,108,248 -22,202 0.34% 4,486,860
2014-12-01 2014-11-27 2.759 2,130,450 +26,642 0.34% 5,877,551
2014-11-28 2014-11-26 2.849 2,103,808 -888 0.34% 5,993,570
2014-11-27 2014-11-25 3.007 2,104,696 +26,642 0.34% 6,327,900
2014-11-11 2014-11-07 3.018 2,078,054 -53,284 0.34% 6,271,199
2014-10-16 2014-10-14 3.964 2,131,338 +71,045 0.34% 8,448,001
2014-10-15 2014-10-13 3.986 2,060,293 +88,806 0.33% 8,212,800
2014-10-14 2014-10-10 4.200 1,971,487 +88,805 0.32% 8,280,598
2014-10-09 2014-10-07 4.133 1,882,682 -80,813 0.30% 7,780,401
2014-10-08 2014-10-06 4.110 1,963,495 -10,657 0.32% 8,070,151
2014-10-07 2014-10-03 4.088 1,974,152 -74,596 0.32% 8,069,492
2014-10-06 2014-09-30 4.088 2,048,748 -88,806 0.33% 8,374,408
2014-09-23 2014-09-19 4.133 2,137,554 -88,806 0.35% 8,833,690
2014-09-17 2014-09-15 4.392 2,226,360 -17,761 0.36% 9,777,301
2014-09-15 2014-09-11 4.504 2,244,121 +17,761 0.36% 10,108,000
2014-09-10 2014-09-05 4.561 2,226,360 +214,910 0.36% 10,153,351
2014-09-05 2014-09-03 4.572 2,011,450 +4,440 0.33% 9,195,900
2014-09-04 2014-09-02 4.684 2,007,010 +364,104 0.32% 9,401,602
2014-09-03 2014-09-01 4.493 1,642,906 +8,880 0.27% 7,381,499
2014-09-01 2014-08-28 4.054 1,634,026 +17,762 0.26% 6,624,002
2014-08-14 2014-08-12 3.997 1,616,264 -252,209 0.26% 6,460,998
2014-08-08 2014-08-06 3.840 1,868,473 -44,403 0.30% 7,174,641
2014-08-06 2014-08-04 3.840 1,912,876 -8,880 0.31% 7,345,142
2014-08-05 2014-08-01 4.065 1,921,756 -44,403 0.31% 7,812,039
2014-08-01 2014-07-30 4.166 1,966,159 +8,881 0.32% 8,191,800
2014-07-25 2014-07-23 4.166 1,957,278 -53,284 0.32% 8,154,798
2014-07-21 2014-07-17 4.133 2,010,562 -8,880 0.33% 8,308,880
2014-07-17 2014-07-15 4.245 2,019,442 -190,933 0.33% 8,572,978
2014-07-11 2014-07-09 4.245 2,210,375 -888 0.36% 9,383,531
2014-06-27 2014-06-25 4.234 2,211,263 +252,208 0.36% 9,362,401
2014-06-24 2014-06-20 4.211 1,959,055 -53,283 0.32% 8,250,442
2014-06-13 2014-06-11 4.583 2,012,338 +159,850 0.33% 9,222,620
2014-05-27 2014-05-23 4.099 1,852,488 -88,805 0.30% 7,593,041
2014-05-14 2014-05-12 4.448 1,941,293 +26,641 0.31% 8,634,698
2014-05-12 2014-05-08 4.302 1,914,652 -82,589 0.31% 8,235,921
2014-05-09 2014-05-07 5.033 1,997,241 +158,962 0.32% 10,053,030
2014-05-08 2014-05-05 5.169 1,838,279 +25,754 0.30% 9,501,301
2014-05-07 2014-05-02 5.079 1,812,525 +13,321 0.29% 9,204,909
2014-04-30 2014-04-28 4.673 1,799,204 -9,769 0.29% 8,407,899
2014-04-29 2014-04-25 4.955 1,808,973 +28,418 0.29% 8,962,801
2014-04-28 2014-04-24 4.932 1,780,555 -96,798 0.29% 8,781,900
2014-04-25 2014-04-23 4.943 1,877,353 +81,701 0.31% 9,280,459
2014-04-24 2014-04-22 5.112 1,795,652 +197,149 0.29% 9,179,880
2014-04-22 2014-04-16 4.729 1,598,503 -13,321 0.26% 7,559,999
2014-04-14 2014-04-10 4.245 1,611,824 +4,440 0.26% 6,842,549
2014-04-11 2014-04-09 4.279 1,607,384 +9,769 0.26% 6,878,001
2014-04-10 2014-04-08 4.144 1,597,615 +151,858 0.26% 6,620,319
2014-04-09 2014-04-07 4.178 1,445,757 +53,283 0.24% 6,039,878
2014-04-07 2014-04-03 4.358 1,392,474 +115,447 0.23% 6,068,160
2014-04-03 2014-04-01 4.414 1,277,027 +226,455 0.21% 5,636,962
2014-03-31 2014-03-27 4.144 1,050,572 +270,858 0.17% 4,353,441
2014-03-28 2014-03-26 4.155 779,714 +159,850 0.13% 3,239,818
2014-03-27 2014-03-25 3.885 619,864 -26,642 0.10% 2,408,100
2014-03-14 2014-03-12 4.020 646,506 +222,015 0.11% 2,598,961
2014-03-10 2014-03-06 3.964 424,491 +98,574 0.07% 1,682,558
2014-02-10 2014-02-06 3.817 325,917 +1,776 0.05% 1,244,130
2014-02-07 2014-02-05 3.761 324,141 -163,403 0.05% 1,219,100
2014-02-04 2014-01-28 4.031 487,544 +58,612 0.08% 1,965,422
2014-01-29 2014-01-27 3.795 428,932 -8,880 0.07% 1,627,711
2014-01-28 2014-01-24 3.829 437,812 -160,739 0.07% 1,676,199
2014-01-27 2014-01-23 3.761 598,551 -25,753 0.10% 2,251,161
2014-01-24 2014-01-22 3.885 624,304 +35,522 0.10% 2,425,349
2014-01-23 2014-01-21 3.761 588,782 -97,686 0.10% 2,214,420
2014-01-22 2014-01-20 3.829 686,468 -53,284 0.11% 2,628,199
2014-01-21 2014-01-17 3.862 739,752 -92,358 0.12% 2,857,191
2014-01-16 2014-01-14 3.919 832,110 +55,060 0.14% 3,260,761
2014-01-15 2014-01-13 3.997 777,050 +285,954 0.13% 3,106,249
2014-01-14 2014-01-10 3.592 491,096 +119,000 0.08% 1,764,071
2014-01-09 2014-01-07 3.232 372,096 -26,642 0.06% 1,202,530
2014-01-08 2014-01-06 3.221 398,738 -888 0.07% 1,284,141
2014-01-07 2014-01-03 3.254 399,626 +28,418 0.07% 1,300,501
2014-01-03 2013-12-31 3.266 371,208 +53,283 0.06% 1,212,200
2013-12-30 2013-12-24 3.063 317,925 +31,971 0.05% 973,761
2013-12-16 2013-12-12 2.612 285,954 +2,664 0.05% 747,039
2013-12-13 2013-12-11 2.759 283,290 +4,440 0.05% 781,549
2013-11-28 2013-11-26 2.703 278,850 -4,440 0.05% 753,600
2013-11-27 2013-11-25 2.748 283,290 -44,403 0.05% 778,359
2013-11-26 2013-11-22 2.646 327,693 +17,761 0.05% 867,150
2013-11-25 2013-11-21 2.703 309,932 -17,761 0.05% 837,600
2013-11-22 2013-11-20 2.691 327,693 +8,880 0.05% 881,910
2013-11-21 2013-11-19 2.725 318,813 +17,762 0.05% 868,781
2013-11-20 2013-11-18 2.793 301,051 +17,761 0.05% 840,719
2013-11-19 2013-11-15 2.669 283,290 +4,440 0.05% 756,029
2013-11-12 2013-11-08 2.736 278,850 +4,440 0.05% 763,020
2013-11-07 2013-11-05 2.984 274,410 +4,441 0.04% 818,851
2013-10-29 2013-10-25 3.052 269,969 -12,433 0.04% 823,839
2013-10-24 2013-10-22 3.175 282,402 -106,567 0.05% 896,759
2013-09-26 2013-09-24 3.063 388,969 +88,806 0.06% 1,191,360
2013-09-03 2013-08-30 3.266 300,163 -21,314 0.05% 980,199
2013-08-12 2013-08-08 3.018 321,477 -55,947 0.05% 970,161
2013-07-30 2013-07-26 3.266 377,424 +8,880 0.06% 1,232,499
2013-07-25 2013-07-23 3.232 368,544 +35,522 0.06% 1,191,051
2013-07-24 2013-07-22 3.209 333,022 +47,068 0.05% 1,068,752
2013-07-23 2013-07-19 3.356 285,954 -71,045 0.05% 959,558
2013-07-16 2013-07-12 3.322 356,999 +71,045 0.06% 1,185,900
2013-06-27 2013-06-25 2.793 285,954 -17,762 0.05% 798,559
2013-06-26 2013-06-24 2.826 303,716 +17,762 0.05% 858,421
2013-06-25 2013-06-21 3.175 285,954 +21,313 0.05% 908,038
2013-06-20 2013-06-18 3.232 264,641 +17,761 0.04% 855,260
2013-06-14 2013-06-11 3.356 246,880 -53,283 0.04% 828,440
2013-06-13 2013-06-10 3.412 300,163 -7,993 0.05% 1,024,139
2013-06-10 2013-06-06 3.502 308,156 +3,552 0.05% 1,079,170
2013-06-07 2013-06-05 3.603 304,604 +13,321 0.05% 1,097,601
2013-06-06 2013-06-04 3.660 291,283 -16,873 0.05% 1,066,001
2013-06-05 2013-06-03 3.457 308,156 -888 0.05% 1,065,290
2013-05-30 2013-05-28 3.175 309,044 -8,881 0.05% 981,360
2013-05-29 2013-05-27 3.108 317,925 +8,881 0.05% 988,081
2013-05-28 2013-05-24 2.916 309,044 -35,522 0.05% 901,320
2013-05-24 2013-05-22 2.826 344,566 +34,634 0.06% 973,879
2013-05-23 2013-05-21 3.119 309,932 -8,881 0.05% 966,730
2013-05-21 2013-05-16 3.074 318,813 -24,865 0.05% 980,071
2013-05-20 2013-05-15 3.130 343,678 -5,329 0.06% 1,075,859
2013-05-16 2013-05-14 3.063 349,007 -10,656 0.06% 1,068,961
2013-05-09 2013-05-07 3.266 359,663 -8,881 0.06% 1,174,499
2013-05-08 2013-05-06 3.164 368,544 -8,880 0.06% 1,166,151
2013-04-26 2013-04-24 2.950 377,424 -266,418 0.06% 1,113,499
2013-04-25 2013-04-23 2.973 643,842 +8,881 0.11% 1,914,001
2013-04-22 2013-04-18 2.815 634,961 -88,806 0.10% 1,787,500
2013-04-16 2013-04-12 2.962 723,767 -97,686 0.12% 2,143,451
2013-04-15 2013-04-11 2.905 821,453 -12,433 0.14% 2,386,500
2013-04-12 2013-04-10 2.950 833,886 +12,433 0.14% 2,460,180
2013-04-03 2013-03-28 2.489 821,453 -16,873 0.14% 2,044,250
2013-03-27 2013-03-25 2.297 838,326 -26,642 0.14% 1,925,760
2013-03-14 2013-03-12 2.027 864,968 +16,873 0.14% 1,753,200
2013-03-13 2013-03-11 2.072 848,095 -8,880 0.14% 1,757,200
2013-03-12 2013-03-08 2.230 856,975 -7,105 0.14% 1,910,699
2013-03-11 2013-03-07 2.207 864,080 +7,105 0.14% 1,907,080
2013-03-08 2013-03-06 2.252 856,975 +19,537 0.14% 1,929,999
2013-02-22 2013-02-20 2.128 837,438 +17,761 0.14% 1,782,270
2013-02-21 2013-02-19 2.038 819,677 +69,269 0.13% 1,670,630
2013-02-19 2013-02-15 1.993 750,408 -26,642 0.12% 1,495,649
2013-02-18 2013-02-14 2.016 777,050 -140,313 0.13% 1,566,250
2013-02-14 2013-02-07 1.993 917,363 +7,992 0.15% 1,828,409
2013-02-08 2013-02-06 1.948 909,371 -67,492 0.15% 1,771,520
2013-02-07 2013-02-05 1.802 976,863 +17,761 0.16% 1,760,000
2013-02-01 2013-01-30 1.881 959,102 -44,403 0.16% 1,803,600
2013-01-29 2013-01-25 1.914 1,003,505 -13,321 0.17% 1,921,000
2013-01-23 2013-01-21 1.971 1,016,826 +8,881 0.17% 2,003,751
2013-01-22 2013-01-18 1.914 1,007,945 +13,321 0.17% 1,929,500
2013-01-18 2013-01-16 1.937 994,624 +17,761 0.16% 1,926,399
2013-01-15 2013-01-11 2.016 976,863 -17,761 0.16% 1,969,000
2013-01-10 2013-01-08 1.982 994,624 +17,761 0.16% 1,971,199
2013-01-08 2013-01-04 2.117 976,863 -177,612 0.16% 2,068,000
2013-01-07 2013-01-03 2.252 1,154,475 -26,641 0.19% 2,600,001
2013-01-04 2013-01-02 2.297 1,181,116 -142,089 0.19% 2,713,199
2013-01-03 2012-12-31 2.365 1,323,205 +452,909 0.22% 3,128,999
2012-12-28 2012-12-24 2.162 870,296 +1,776 0.14% 1,881,599
2012-12-27 2012-12-20 2.196 868,520 +44,403 0.14% 1,907,100
2012-12-21 2012-12-19 2.308 824,117 +17,761 0.14% 1,902,399
2012-12-20 2012-12-18 2.308 806,356 -10,657 0.13% 1,861,400
2012-12-19 2012-12-17 2.162 817,013 -120,776 0.13% 1,766,400
2012-12-18 2012-12-14 2.094 937,789 -44,402 0.15% 1,964,161
2012-12-17 2012-12-13 1.993 982,191 +71,044 0.16% 1,957,619
2012-12-14 2012-12-12 1.881 911,147 -8,880 0.15% 1,713,420
2012-12-13 2012-12-11 1.723 920,027 -26,642 0.15% 1,585,079
2012-12-12 2012-12-10 1.768 946,669 +44,403 0.16% 1,673,620
2012-12-10 2012-12-06 1.712 902,266 -17,761 0.15% 1,544,319
2012-12-06 2012-12-04 1.419 920,027 +53,283 0.15% 1,305,359
2012-12-05 2012-12-03 1.475 866,744 +129,656 0.14% 1,278,560
2012-06-27 2012-06-25 1.295 737,088 -168,731 0.12% 954,500
2012-04-20 2012-04-18 1.329 905,819 -7,104 0.15% 1,203,601
2012-03-23 2012-03-21 1.317 912,923 +35,522 0.15% 1,202,760
2012-03-08 2012-03-06 1.408 877,401 +17,761 0.14% 1,235,000
2012-03-06 2012-03-02 1.520 859,640 +21,314 0.14% 1,306,801
2012-03-05 2012-03-01 1.475 838,326 -79,037 0.14% 1,236,640
2012-03-01 2012-02-28 1.543 917,363 -12,433 0.15% 1,415,210
2012-02-29 2012-02-27 1.543 929,796 -13,321 0.15% 1,434,390
2012-02-28 2012-02-24 1.622 943,117 -794,811 0.16% 1,529,280
2012-02-24 2012-02-22 1.554 1,737,928 +8,880 0.29% 2,700,660
2012-02-22 2012-02-20 1.644 1,729,048 +17,761 0.29% 2,842,620
2012-02-21 2012-02-17 1.644 1,711,287 -2,664 0.28% 2,813,421
2012-02-14 2012-02-10 1.363 1,713,951 -84,365 0.28% 2,335,300
2012-02-10 2012-02-08 1.261 1,798,316 +106,567 0.30% 2,268,000
2012-02-06 2012-02-02 1.239 1,691,749 +2,664 0.28% 2,095,500
2011-11-29 2011-11-25 1.126 1,689,085 -44,403 0.28% 1,902,000
2011-11-10 2011-11-08 1.284 1,733,488 +17,761 0.29% 2,225,280
2011-11-09 2011-11-07 1.250 1,715,727 +66,604 0.28% 2,144,520
2011-11-04 2011-11-02 1.194 1,649,123 -150,969 0.27% 1,968,421
2011-10-31 2011-10-27 1.284 1,800,092 -12,433 0.30% 2,310,780
2011-10-17 2011-10-13 1.216 1,812,525 +580,789 0.30% 2,204,280
2011-10-11 2011-10-07 1.070 1,231,736 -79,925 0.20% 1,317,650
2011-09-08 2011-09-06 1.453 1,311,661 +85,254 0.22% 1,905,330
2011-09-07 2011-09-05 1.385 1,226,407 +83,477 0.20% 1,698,630
2011-07-27 2011-07-25 1.892 1,142,930 +79,925 0.19% 2,162,160
2011-07-12 2011-07-08 2.117 1,063,005 -1,025,706 0.18% 2,250,361
2011-06-27 2011-06-23 2.117 2,088,711 -17,761 0.35% 4,421,760
2011-06-20 2011-06-16 2.072 2,106,472 -777,050 0.35% 4,364,480
2011-06-17 2011-06-15 2.117 2,883,522 -54,172 0.48% 6,104,359
2011-06-07 2011-06-02 2.376 2,937,694 +27,530 0.49% 6,979,880
2011-06-03 2011-06-01 2.477 2,910,164 -14,209 0.48% 7,209,400
2011-05-20 2011-05-18 2.432 2,924,373 +9,769 0.48% 7,112,880
2011-05-16 2011-05-12 2.534 2,914,604 -8,881 0.48% 7,384,499
2011-05-13 2011-05-11 2.579 2,923,485 +79,925 0.48% 7,538,680
2011-05-12 2011-05-09 2.500 2,843,560 +2,664 0.47% 7,108,441
2011-05-11 2011-05-06 2.612 2,840,896 +10,657 0.47% 7,421,681
2011-04-29 2011-04-27 2.815 2,830,239 +43,515 0.47% 7,967,500
2011-04-28 2011-04-26 2.815 2,786,724 +103,015 0.46% 7,845,000
2011-04-27 2011-04-21 3.029 2,683,709 +35,522 0.44% 8,129,179
2011-04-26 2011-04-20 3.007 2,648,187 +4,440 0.44% 7,961,940
2011-04-20 2011-04-18 3.040 2,643,747 -26,642 0.44% 8,037,901
2011-04-19 2011-04-15 3.063 2,670,389 +8,881 0.44% 8,179,041
2011-04-15 2011-04-13 3.018 2,661,508 -28,418 0.44% 8,031,960
2011-04-14 2011-04-12 3.085 2,689,926 +67,493 0.45% 8,299,461
2011-04-13 2011-04-11 3.097 2,622,433 -177,612 0.43% 8,120,749
2011-04-12 2011-04-08 2.939 2,800,045 -127,880 0.46% 8,229,330
2011-04-08 2011-04-06 3.007 2,927,925 -68,381 0.48% 8,802,989
2011-04-07 2011-04-04 3.085 2,996,306 -9,768 0.50% 9,244,761
2011-04-06 2011-04-01 2.883 3,006,074 -194,485 0.50% 8,665,599
2011-04-04 2011-03-31 2.669 3,200,559 -124,328 0.53% 8,541,481
2011-04-01 2011-03-30 2.669 3,324,887 -10,657 0.55% 8,873,280
2011-03-31 2011-03-29 2.759 3,335,544 -482,215 0.55% 9,202,201
2011-03-30 2011-03-28 2.567 3,817,759 +306,380 0.63% 9,801,721
2011-03-29 2011-03-25 2.218 3,511,379 -86,141 0.58% 7,789,380
2011-03-23 2011-03-21 2.185 3,597,520 -8,881 0.60% 7,858,939
2011-03-22 2011-03-18 2.140 3,606,401 -12,433 0.60% 7,715,900
2011-03-18 2011-03-16 2.185 3,618,834 -1,776 0.60% 7,905,500
2011-03-16 2011-03-14 2.162 3,620,610 +36,410 0.60% 7,827,840
2011-03-14 2011-03-10 2.230 3,584,200 +17,762 0.59% 7,991,281
2011-03-11 2011-03-09 2.252 3,566,438 +180,275 0.59% 8,031,999
2011-03-10 2011-03-08 2.252 3,386,163 +183,828 0.56% 7,626,000
2011-03-01 2011-02-25 2.173 3,202,335 -33,746 0.53% 6,959,580
2011-02-22 2011-02-18 2.162 3,236,081 -8,881 0.54% 6,996,480
2011-02-21 2011-02-17 2.252 3,244,962 -2,664 0.54% 7,308,001
2011-02-18 2011-02-16 2.263 3,247,626 -8,880 0.54% 7,350,570
2011-01-24 2011-01-20 1.937 3,256,506 -17,762 0.54% 6,307,239
2011-01-19 2011-01-17 2.038 3,274,268 +8,881 0.54% 6,673,471
2011-01-17 2011-01-13 2.342 3,265,387 +12,433 0.54% 7,648,160
2011-01-12 2011-01-10 2.432 3,252,954 +8,880 0.54% 7,912,080
2011-01-11 2011-01-07 2.432 3,244,074 +8,881 0.54% 7,890,481
2011-01-07 2011-01-05 2.466 3,235,193 +8,881 0.54% 7,978,170
2011-01-05 2011-01-03 2.230 3,226,312 +44,402 0.54% 7,193,339
2010-12-28 2010-12-22 2.241 3,181,910 +53,284 0.53% 7,130,171
2010-12-22 2010-12-20 2.286 3,128,626 +44,403 0.52% 7,151,690
2010-12-16 2010-12-14 2.342 3,084,223 -35,523 0.51% 7,223,839
2010-12-15 2010-12-13 2.353 3,119,746 -372,096 0.52% 7,342,171
2010-12-14 2010-12-10 2.162 3,491,842 +71,045 0.58% 7,549,441
2010-12-13 2010-12-09 2.162 3,420,797 -68,380 0.57% 7,395,840
2010-12-10 2010-12-08 2.151 3,489,177 -20,426 0.58% 7,504,389
2010-12-08 2010-12-06 2.061 3,509,603 -34,634 0.58% 7,232,160
2010-12-01 2010-11-29 1.723 3,544,237 -53,283 0.59% 6,106,230
2010-11-23 2010-11-19 1.858 3,597,520 +17,761 0.60% 6,684,149
2010-11-17 2010-11-15 1.892 3,579,759 -67,493 0.59% 6,772,079
2010-11-16 2010-11-12 1.858 3,647,252 +257,537 0.61% 6,776,551
2010-11-15 2010-11-11 1.937 3,389,715 +17,761 0.56% 6,565,240
2010-11-12 2010-11-10 1.858 3,371,954 -97,686 0.56% 6,265,050
2010-11-11 2010-11-09 1.903 3,469,640 +8,880 0.58% 6,602,830
2010-11-05 2010-11-03 1.622 3,460,760 -183,827 0.57% 5,611,681
2010-11-04 2010-11-02 1.678 3,644,587 +124,328 0.60% 6,114,959
2010-11-03 2010-11-01 1.689 3,520,259 +67,492 0.58% 5,945,999
2010-11-02 2010-10-29 1.622 3,452,767 -8,881 0.57% 5,598,720
2010-10-29 2010-10-27 1.655 3,461,648 -85,253 0.57% 5,730,061
2010-10-28 2010-10-26 1.610 3,546,901 +200,701 0.59% 5,711,420
2010-10-27 2010-10-25 1.633 3,346,200 +88,806 0.56% 5,463,600
2010-10-25 2010-10-21 1.554 3,257,394 +142,977 0.54% 5,061,839
2010-10-22 2010-10-20 1.655 3,114,417 -8,881 0.52% 5,155,290
2010-10-21 2010-10-19 1.667 3,123,298 +87,918 0.52% 5,205,160
2010-10-20 2010-10-18 1.678 3,035,380 +35,522 0.50% 5,092,820
2010-10-19 2010-10-15 1.498 2,999,858 -35,522 0.50% 4,492,740
2010-10-18 2010-10-14 1.284 3,035,380 +256,648 0.51% 3,896,520
2010-10-15 2010-10-13 1.239 2,778,732 +21,314 0.46% 3,441,901
2010-10-11 2010-10-07 1.216 2,757,418 +8,880 0.46% 3,353,400
2010-09-06 2010-09-02 1.351 2,748,538 +8,881 0.47% 3,714,001
2010-08-31 2010-08-27 1.396 2,739,657 +62,164 0.47% 3,825,400
2010-08-04 2010-08-02 1.498 2,677,493 +88,806 0.46% 4,009,950
2010-07-21 2010-07-19 1.374 2,588,687 +198,925 0.44% 3,556,300
2010-05-25 2010-05-20 1.588 2,389,762 -27,530 0.41% 3,794,309
2010-05-14 2010-05-12 2.004 2,417,292 +17,761 0.41% 4,845,160
2010-05-05 2010-05-03 2.241 2,399,531 -42,982 0.41% 5,376,980
2010-04-30 2010-04-28 2.196 2,442,513 +13,321 0.42% 5,363,280
2010-04-29 2010-04-27 2.263 2,429,192 -372,984 0.42% 5,498,154
2010-04-28 2010-04-26 2.500 2,802,176 +17,761 0.48% 7,004,987
2010-04-27 2010-04-23 2.534 2,784,415 +31,082 0.48% 7,054,650
2010-04-26 2010-04-22 2.241 2,753,333 +51,507 0.47% 6,169,796
2010-04-22 2010-04-20 2.241 2,701,826 +88,806 0.46% 6,054,377
2010-04-09 2010-04-07 2.444 2,613,020 +22,201 0.45% 6,385,008
2010-03-02 2010-02-26 2.703 2,590,819 +26,642 0.44% 7,001,761
2010-02-26 2010-02-24 2.815 2,564,177 +2,664 0.44% 7,218,500
2010-02-25 2010-02-23 2.815 2,561,513 +59,500 0.44% 7,211,001
2010-02-11 2010-02-09 2.793 2,502,013 -12,433 0.43% 6,987,152
2010-02-05 2010-02-03 2.883 2,514,446 -26,641 0.43% 7,248,385
2010-02-02 2010-01-29 2.883 2,541,087 -103,015 0.43% 7,325,183
2010-02-01 2010-01-28 2.871 2,644,102 -17,761 0.45% 7,592,370
2010-01-28 2010-01-26 3.007 2,661,863 +79,925 0.46% 8,003,057
2010-01-27 2010-01-25 3.018 2,581,938 +177,611 0.44% 7,791,832
2010-01-26 2010-01-22 3.029 2,404,327 +71,933 0.41% 7,282,907
2010-01-20 2010-01-18 3.108 2,332,394 +372,984 0.40% 7,248,864
2010-01-19 2010-01-15 3.130 1,959,410 +7,105 0.34% 6,133,793
2010-01-11 2010-01-07 3.175 1,952,305 -295,723 0.33% 6,199,487
2010-01-07 2010-01-05 3.074 2,248,028 -72,821 0.39% 6,910,721
2009-12-22 2009-12-18 3.097 2,320,849 +8,880 0.40% 7,186,850
2009-12-17 2009-12-15 3.097 2,311,969 +3,553 0.40% 7,159,351
2009-12-15 2009-12-11 3.175 2,308,416 +1,822,293 0.46% 7,330,307
2009-12-11 2009-12-09 3.209 486,123 +26,642 0.10% 1,560,091
2009-12-09 2009-12-07 3.221 459,481 +120,776 0.09% 1,479,764
2009-12-08 2009-12-04 3.198 338,705 -8,881 0.07% 1,083,176
2009-11-25 2009-11-23 3.221 347,586 -35,522 0.07% 1,119,405
2009-11-19 2009-11-17 3.243 383,108 +35,522 0.08% 1,242,432
2009-11-17 2009-11-13 3.119 347,586 +295,723 0.07% 1,084,179
2009-11-13 2009-11-11 3.322 51,863 -36,410 0.01% 172,281
2009-11-10 2009-11-06 3.491 88,273 +1,776 0.02% 308,140
2009-11-03 2009-10-30 3.446 86,497 +2,664 0.02% 298,045
2009-11-02 2009-10-29 3.491 83,833 +7,105 0.02% 292,641
2009-10-29 2009-10-27 3.491 76,728 +15,985 0.02% 267,839
2009-10-28 2009-10-23 3.356 60,743 -533 0.01% 203,832
2009-10-23 2009-10-21 3.153 61,276 -36,410 0.01% 193,200
2009-10-16 2009-10-14 3.018 97,686 -7,105 0.02% 294,799
2009-10-15 2009-10-13 3.153 104,791 +4,441 0.02% 330,401
2009-10-06 2009-10-02 3.108 100,350 +3,552 0.02% 311,878
2009-10-05 2009-09-30 2.984 96,798 -47,955 0.02% 288,849
2009-10-02 2009-09-29 3.029 144,753 +20,425 0.03% 438,469
2009-09-30 2009-09-28 2.781 124,328 -35,522 0.02% 345,800
2009-08-26 2009-08-24 1.802 159,850 +15,097 0.03% 287,999
2009-08-25 2009-08-21 1.745 144,753 +22,201 0.03% 252,649
2009-08-06 2009-08-04 1.520 122,552 -26,642 0.02% 186,300
2009-08-05 2009-08-03 1.520 149,194 -46,179 0.03% 226,801
2009-07-24 2009-07-22 1.520 195,373 +26,642 0.04% 297,001
2009-05-11 2009-05-07 1.250 168,731 -6,216 0.03% 210,900
2009-04-28 2009-04-24 1.070 174,947 +6,216 0.04% 187,150
2009-02-20 2009-02-18 0.597 168,731 -6,216 0.03% 100,700
2009-02-19 2009-02-17 0.563 174,947 -4,441 0.04% 98,500
2009-01-12 2009-01-08 0.597 179,388 +7,105 0.04% 107,060
2009-01-07 2009-01-05 0.653 172,283 -111,007 0.03% 112,520
2008-12-08 2008-12-04 0.619 283,290 -11,545 0.06% 175,450
2008-12-02 2008-11-28 0.608 294,835 +7,104 0.06% 179,280
2008-11-24 2008-11-20 0.676 287,731 +7,993 0.06% 194,400
2008-06-24 2008-06-20 2.421 279,738 +1,776 0.08% 677,250
2008-06-18 2008-06-16 2.579 277,962 -19,537 0.08% 716,770
2008-06-16 2008-06-12 2.049 297,499 +1,776 0.09% 609,700
2008-06-13 2008-06-11 2.027 295,723 +17,761 0.08% 599,400
2008-05-26 2008-05-22 2.151 277,962 +111,007 0.08% 597,830
2008-03-04 2008-02-29 3.660 166,955 +3,552 0.05% 611,001
2007-11-08 2007-11-06 6.081 163,403 +10,657 0.05% 993,603
2007-11-06 2007-11-02 5.720 152,746 +14,209 0.04% 873,761
2007-11-01 2007-10-30 5.698 138,537 +21,313 0.04% 789,360
2007-10-30 2007-10-26 5.709 117,224 -3,552 0.03% 669,242
2007-10-23 2007-10-18 5.563 120,776 -3,552 0.04% 671,841
2007-10-18 2007-10-16 5.574 124,328 -14,209 0.04% 693,000
2007-10-15 2007-10-11 5.743 138,537 -24,866 0.04% 795,600
2007-10-10 2007-10-08 5.855 163,403 -3,552 0.05% 956,803
2007-10-05 2007-10-03 5.630 166,955 -65,361 0.05% 940,001
2007-10-02 2007-09-27 5.675 232,316 +10,657 0.07% 1,318,465
2007-09-28 2007-09-25 5.687 221,659 -3,552 0.06% 1,260,479
2007-09-05 2007-09-03 5.349 225,211 -3,553 0.07% 1,204,598
2007-09-03 2007-08-30 5.214 228,764 -3,552 0.07% 1,192,690
2007-08-31 2007-08-29 4.955 232,316 -10,656 0.07% 1,151,041
2007-08-30 2007-08-28 5.067 242,972 -17,762 0.07% 1,231,197
2007-08-29 2007-08-27 4.842 260,734 +10,657 0.08% 1,262,482
2007-08-27 2007-08-23 4.437 250,077 +17,761 0.07% 1,109,504
2007-08-23 2007-08-21 3.378 232,316 +10,657 0.07% 784,801
2007-08-22 2007-08-20 3.153 221,659 +17,761 0.07% 698,880
2007-08-14 2007-08-10 4.110 203,898 +14,209 0.06% 838,040
2007-08-13 2007-08-09 4.955 189,689 -113,671 0.06% 939,840
2007-08-10 2007-08-08 5.067 303,360 +117,223 0.09% 1,537,198
2007-08-01 2007-07-30 6.644 186,137 -7,104 0.06% 1,236,641
2007-07-20 2007-07-18 7.759 193,241 -7,105 0.07% 1,499,262
2007-07-19 2007-07-17 6.644 200,346 +39,075 0.07% 1,331,042
2007-07-17 2007-07-13 5.405 161,271 +7,104 0.06% 871,679
2007-07-13 2007-07-11 4.313 154,167 -56,835 0.05% 664,889
2007-07-09 2007-07-05 3.817 211,002 -10,657 0.07% 805,462
2007-06-27 2007-06-25 3.266 221,659 -10,657 0.08% 723,840
2007-06-26 2007-06-22 3.266 232,316 0.08% 758,641

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top