History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.275 3,003,000 +0 0.09% 825,825
2025-10-13 2025-10-09 0.280 3,003,000 +0 0.09% 840,840
2025-10-10 2025-10-08 0.280 3,003,000 +0 0.09% 840,840
2025-10-09 2025-10-06 0.280 3,003,000 +0 0.09% 840,840
2025-10-08 2025-10-03 0.285 3,003,000 +0 0.09% 855,855
2025-10-06 2025-10-02 0.290 3,003,000 +0 0.09% 870,870
2025-10-03 2025-09-30 0.285 3,003,000 +0 0.09% 855,855
2025-10-02 2025-09-29 0.285 3,003,000 +1,101,000 0.09% 855,855
2025-09-25 2025-09-23 0.295 1,902,000 +399,000 0.06% 561,090
2025-09-24 2025-09-22 0.310 1,503,000 +1,000,000 0.05% 465,930
2025-08-25 2025-08-21 0.255 503,000 -1,000,000 0.02% 128,265
2025-08-15 2025-08-13 0.247 1,503,000 -1,000,000 0.05% 371,241
2025-08-13 2025-08-11 0.249 2,503,000 -3,525,000 0.08% 623,247
2025-08-06 2025-08-04 0.230 6,028,000 -20,000 0.19% 1,386,440
2025-07-24 2025-07-22 0.230 6,048,000 +11,000 0.19% 1,391,040
2025-07-21 2025-07-17 0.226 6,037,000 +404,000 0.19% 1,364,362
2025-07-16 2025-07-14 0.234 5,633,000 +110,000 0.17% 1,318,122
2025-07-15 2025-07-11 0.230 5,523,000 +380,000 0.17% 1,270,290
2025-07-14 2025-07-10 0.230 5,143,000 +120,000 0.16% 1,182,890
2025-07-10 2025-07-08 0.231 5,023,000 +150,000 0.15% 1,160,313
2025-06-13 2025-06-11 0.230 4,873,000 +38,000 0.15% 1,120,790
2025-06-09 2025-06-05 0.232 4,835,000 +12,000 0.15% 1,121,720
2025-05-26 2025-05-22 0.245 4,823,000 +205,234 0.15% 1,183,779
2025-05-23 2025-05-21 0.245 4,617,766 +1,857,447 0.15% 1,133,405
2025-05-21 2025-05-19 0.245 2,760,319 +65,106 0.09% 677,505
2025-05-14 2025-05-12 0.258 2,695,213 +423,192 0.09% 695,305
2025-05-12 2025-05-08 0.232 2,272,021 +411,702 0.07% 526,806
2025-05-07 2025-05-02 0.232 1,860,319 +19,149 0.06% 431,346
2025-04-15 2025-04-11 0.242 1,841,170 +81,383 0.06% 446,136
2025-04-11 2025-04-09 0.242 1,759,787 +1,048,404 0.06% 426,416
2025-04-09 2025-04-07 0.240 711,383 +114,894 0.02% 170,890
2025-04-01 2025-03-28 0.257 596,489 +143,617 0.02% 153,258
2023-05-24 2023-05-22 0.263 452,872 +19,271 0.01% 119,059
2022-10-21 2022-10-19 0.262 433,601 -117,338 0.01% 113,520
2022-10-14 2022-10-12 0.267 550,939 -36,669 0.02% 147,245
2022-10-13 2022-10-11 0.284 587,608 -45,835 0.02% 166,660
2022-10-12 2022-10-10 0.284 633,443 -122,838 0.02% 179,660
2022-09-16 2022-09-14 0.289 756,281 -64,169 0.03% 218,625
2022-08-15 2022-08-11 0.278 820,450 +64,169 0.03% 228,225
2022-05-10 2022-05-05 0.264 756,281 -154,006 0.03% 199,650
2022-04-27 2022-04-25 0.265 910,287 -73,337 0.03% 241,299
2022-03-16 2022-03-14 0.273 983,624 -119,171 0.03% 268,250
2022-03-11 2022-03-09 0.322 1,102,795 -91,671 0.04% 354,885
2022-02-15 2022-02-11 0.382 1,194,466 -55,002 0.04% 456,050
2022-02-14 2022-02-10 0.382 1,249,468 -20,168 0.04% 477,050
2022-02-10 2022-02-08 0.398 1,269,636 -67,836 0.04% 505,525
2022-01-10 2022-01-06 0.436 1,337,472 +412,517 0.04% 583,600
2022-01-06 2022-01-04 0.453 924,955 +126,505 0.03% 418,735
2022-01-04 2021-12-31 0.436 798,450 +364,849 0.03% 348,400
2020-07-13 2020-07-09 0.272 433,601 -174,174 0.02% 117,777
2020-06-15 2020-06-11 0.268 607,775 -100,837 0.02% 163,098
2020-05-22 2020-05-20 0.278 708,612 -67,837 0.03% 197,115
2020-05-06 2020-05-04 0.262 776,449 -38,501 0.03% 203,280
2020-04-14 2020-04-08 0.214 814,950 -32,085 0.03% 174,244
2020-04-01 2020-03-30 0.209 847,035 -561,023 0.03% 177,408
2020-03-31 2020-03-27 0.176 1,408,058 -1,100,962 0.05% 247,296
2020-03-24 2020-03-20 0.154 2,509,020 -881,870 0.09% 385,917
2020-03-20 2020-03-18 0.165 3,390,890 -115,504 0.12% 558,549
2020-03-19 2020-03-17 0.196 3,506,394 -307,096 0.12% 688,500
2020-03-16 2020-03-12 0.214 3,813,490 -30,252 0.14% 815,360
2020-03-13 2020-03-11 0.220 3,843,742 -302,512 0.14% 846,986
2020-02-07 2020-02-05 0.256 4,146,254 +55,002 0.15% 1,062,905
2020-01-16 2020-01-14 0.327 4,091,252 +55,003 0.15% 1,338,900
2020-01-15 2020-01-13 0.349 4,036,249 +64,169 0.14% 1,408,960
2020-01-14 2020-01-10 0.349 3,972,080 +45,835 0.14% 1,386,560
2020-01-10 2020-01-08 0.360 3,926,245 +64,169 0.14% 1,413,390
2019-12-27 2019-12-20 0.387 3,862,076 -66,002 0.14% 1,495,615
2019-11-08 2019-11-06 0.398 3,928,078 +22,001 0.15% 1,564,025
2019-11-07 2019-11-05 0.409 3,906,077 -502,354 0.14% 1,597,875
2019-11-06 2019-11-04 0.420 4,408,431 -641,693 0.16% 1,851,465
2019-11-05 2019-11-01 0.349 5,050,124 -392,350 0.19% 1,762,880
2019-11-04 2019-10-31 0.349 5,442,474 -825,034 0.20% 1,899,840
2019-10-11 2019-10-09 0.241 6,267,508 -18,334 0.23% 1,510,977
2019-10-02 2019-09-27 0.272 6,285,842 -1,420,892 0.23% 1,707,393
2019-09-12 2019-09-10 0.244 7,706,734 +104,504 0.29% 1,883,168
2019-09-09 2019-09-05 0.261 7,602,230 +60,503 0.28% 1,982,027
2019-09-06 2019-09-04 0.244 7,541,727 +91,670 0.28% 1,842,848
2019-09-05 2019-09-03 0.247 7,450,057 -16,500 0.28% 1,836,702
2019-09-03 2019-08-30 0.261 7,466,557 +183,341 0.28% 1,946,655
2019-08-09 2019-08-07 0.247 7,283,216 -91,671 0.27% 1,795,570
2019-05-21 2019-05-17 0.404 7,374,887 -134,755 0.27% 2,976,650
2019-05-16 2019-05-14 0.376 7,509,642 -21,085 0.28% 2,826,240
2019-05-15 2019-05-10 0.365 7,530,727 -73,336 0.28% 2,752,025
2019-05-14 2019-05-09 0.360 7,604,063 -2,750,113 0.28% 2,737,350
2019-05-10 2019-05-08 0.387 10,354,176 -137,506 0.38% 4,009,725
2019-04-30 2019-04-26 0.447 10,491,682 +91,671 0.39% 4,692,450
2019-04-29 2019-04-25 0.480 10,400,011 -73,337 0.39% 4,991,800
2019-04-15 2019-04-11 0.464 10,473,348 -82,503 0.39% 4,855,625
2019-04-12 2019-04-10 0.475 10,555,851 +119,172 0.39% 5,009,025
2019-04-11 2019-04-09 0.480 10,436,679 +36,668 0.39% 5,009,400
2019-04-09 2019-04-04 0.480 10,400,011 +137,505 0.39% 4,991,800
2019-04-02 2019-03-29 0.475 10,262,506 +45,836 0.38% 4,869,825
2019-02-28 2019-02-26 0.545 10,216,670 +18,334 0.38% 5,572,500
2019-02-27 2019-02-25 0.540 10,198,336 +45,835 0.38% 5,506,875
2019-02-22 2019-02-20 0.556 10,152,501 +27,501 0.38% 5,648,250
2019-02-21 2019-02-19 0.578 10,125,000 +91,670 0.37% 5,853,850
2019-02-18 2019-02-14 0.698 10,033,330 -183,340 0.37% 7,004,800
2019-02-15 2019-02-13 0.622 10,216,670 -45,836 0.38% 6,352,650
2019-02-14 2019-02-12 0.622 10,262,506 +45,836 0.38% 6,381,150
2019-02-13 2019-02-11 0.633 10,216,670 -183,341 0.38% 6,464,100
2019-02-08 2019-01-31 0.507 10,400,011 +146,672 0.39% 5,275,425
2019-01-29 2019-01-25 0.589 10,253,339 -91,670 0.76% 6,039,900
2019-01-28 2019-01-24 0.496 10,345,009 -119,172 0.77% 5,134,675
2019-01-25 2019-01-23 0.491 10,464,181 +4,583,522 0.77% 5,136,750
2019-01-22 2019-01-18 0.436 5,880,659 -45,835 0.44% 2,566,000
2019-01-02 2018-12-27 0.484 5,926,494 +185,203 0.44% 2,869,626
2018-11-28 2018-11-26 0.563 5,741,291 +88,806 0.44% 3,232,500
2018-11-06 2018-11-02 0.552 5,652,485 -31,970 0.43% 3,118,850
2018-10-31 2018-10-29 0.501 5,684,455 -20,426 0.43% 2,848,445
2018-10-30 2018-10-26 0.535 5,704,881 -2,664 0.44% 3,051,400
2018-10-25 2018-10-23 0.518 5,707,545 -42,627 0.44% 2,956,420
2018-10-24 2018-10-22 0.552 5,750,172 +31,971 0.44% 3,172,750
2018-10-23 2018-10-19 0.541 5,718,201 +47,955 0.44% 3,090,720
2018-10-15 2018-10-11 0.574 5,670,246 -53,284 0.43% 3,256,350
2018-09-27 2018-09-24 0.631 5,723,530 +53,284 0.44% 3,609,200
2018-09-26 2018-09-21 0.642 5,670,246 +75,485 0.43% 3,639,450
2018-09-21 2018-09-19 0.631 5,594,761 +213,133 0.43% 3,528,000
2018-09-14 2018-09-12 0.563 5,381,628 -71,044 0.41% 3,030,000
2018-09-07 2018-09-05 0.608 5,452,672 -39,963 0.42% 3,315,600
2018-09-04 2018-08-31 0.642 5,492,635 +24,866 0.42% 3,525,450
2018-08-28 2018-08-24 0.512 5,467,769 +44,403 0.42% 2,801,435
2018-08-17 2018-08-15 0.541 5,423,366 -19,538 0.41% 2,931,360
2018-08-07 2018-08-03 0.529 5,442,904 -166,954 0.42% 2,880,630
2018-07-30 2018-07-26 0.563 5,609,858 -53,284 0.43% 3,158,500
2018-07-17 2018-07-13 0.597 5,663,142 +46,179 0.43% 3,379,810
2018-07-16 2018-07-12 0.586 5,616,963 +53,284 0.43% 3,289,000
2018-07-12 2018-07-10 0.597 5,563,679 +115,447 0.43% 3,320,450
2018-07-11 2018-07-09 0.597 5,448,232 +133,209 0.42% 3,251,550
2018-07-10 2018-07-06 0.563 5,315,023 -16,874 0.41% 2,992,500
2018-07-06 2018-07-04 0.608 5,331,897 -178,499 0.41% 3,242,160
2018-07-05 2018-07-03 0.653 5,510,396 -71,045 0.42% 3,598,900
2018-07-04 2018-06-29 0.619 5,581,441 +48,844 0.43% 3,456,750
2018-06-25 2018-06-21 0.664 5,532,597 +11,544 0.42% 3,675,700
2018-06-22 2018-06-20 0.687 5,521,053 +88,806 0.42% 3,792,370
2018-06-21 2018-06-19 0.709 5,432,247 -42,627 0.42% 3,853,710
2018-06-20 2018-06-15 0.732 5,474,874 -35,522 0.42% 4,007,250
2018-06-12 2018-06-08 0.743 5,510,396 -1,776 0.42% 4,095,300
2018-05-28 2018-05-24 0.878 5,512,172 +44,403 0.42% 4,841,460
2018-05-24 2018-05-21 0.901 5,467,769 -44,403 0.42% 4,925,600
2018-05-23 2018-05-18 0.901 5,512,172 +177,611 0.42% 4,965,600
2018-05-15 2018-05-11 0.799 5,334,561 -71,044 0.41% 4,264,970
2018-05-11 2018-05-09 0.777 5,405,605 +150,969 0.41% 4,200,030
2018-05-07 2018-05-03 0.777 5,254,636 -177,611 0.40% 4,082,730
2018-03-29 2018-03-27 0.946 5,432,247 +26,642 0.42% 5,138,280
2018-03-23 2018-03-21 0.968 5,405,605 -42,627 0.41% 5,234,820
2018-02-06 2018-02-02 1.149 5,448,232 +187,380 0.87% 6,257,700
2018-01-30 2018-01-26 1.194 5,260,852 +42,627 0.84% 6,279,440
2018-01-29 2018-01-25 1.227 5,218,225 +166,955 0.83% 6,404,840
2018-01-26 2018-01-24 1.284 5,051,270 -97,687 0.80% 6,484,320
2018-01-25 2018-01-23 1.104 5,148,957 +26,642 0.82% 5,682,040
2018-01-23 2018-01-19 1.025 5,122,315 +4,547,742 0.82% 5,248,880
2018-01-10 2018-01-08 1.013 574,573 +888 0.09% 582,300
2018-01-09 2018-01-05 1.002 573,685 +888 0.09% 574,940
2017-12-18 2017-12-14 1.081 572,797 +23,089 0.09% 619,200
2017-11-17 2017-11-15 0.935 549,708 -40,850 0.09% 513,770
2017-11-13 2017-11-09 0.878 590,558 -35,522 0.09% 518,700
2017-11-03 2017-11-01 0.901 626,080 -21,314 0.10% 564,000
2017-10-17 2017-10-13 0.968 647,394 -31,970 0.10% 626,940
2017-09-28 2017-09-26 0.878 679,364 -6,216 0.11% 596,700
2017-09-27 2017-09-25 0.845 685,580 -5,329 0.11% 579,000
2017-09-25 2017-09-21 0.833 690,909 -3,552 0.11% 575,720
2017-09-22 2017-09-20 0.799 694,461 -4,440 0.11% 555,220
2017-09-21 2017-09-19 0.766 698,901 -6,217 0.11% 535,160
2017-09-20 2017-09-18 0.721 705,118 -8,880 0.11% 508,160
2017-08-24 2017-08-21 0.608 713,998 +26,642 0.11% 434,160
2017-08-22 2017-08-18 0.642 687,356 +33,746 0.11% 441,180
2017-08-21 2017-08-17 0.664 653,610 +10,656 0.10% 434,240
2017-08-07 2017-08-03 0.732 642,954 +2,665 0.10% 470,600
2017-08-03 2017-08-01 0.743 640,289 +6,216 0.10% 475,860
2017-06-27 2017-06-23 0.698 634,073 -395,186 0.10% 442,680
2017-05-18 2017-05-16 0.833 1,029,259 +889 0.16% 857,660
2017-05-17 2017-05-15 0.878 1,028,370 +888 0.16% 903,240
2017-05-09 2017-05-05 0.845 1,027,482 -8,881 0.16% 867,750
2017-04-19 2017-04-13 0.912 1,036,363 +8,881 0.17% 945,270
2017-03-30 2017-03-28 0.991 1,027,482 +3,552 0.16% 1,018,160
2017-03-29 2017-03-27 0.980 1,023,930 +17,761 0.16% 1,003,110
2017-03-27 2017-03-23 1.182 1,006,169 +3,552 0.16% 1,189,650
2017-03-23 2017-03-21 1.227 1,002,617 +4,441 0.16% 1,230,610
2017-03-22 2017-03-20 1.194 998,176 -15,097 0.16% 1,191,439
2017-03-20 2017-03-16 1.216 1,013,273 +11,544 0.16% 1,232,279
2017-03-17 2017-03-15 1.171 1,001,729 +17,761 0.16% 1,173,120
2017-03-16 2017-03-14 1.194 983,968 +15,985 0.16% 1,174,481
2017-03-13 2017-03-09 1.194 967,983 +1,777 0.15% 1,155,401
2017-03-10 2017-03-08 1.227 966,206 +3,552 0.15% 1,185,919
2017-03-02 2017-02-28 1.239 962,654 -2,557,605 0.15% 1,192,400
2017-02-27 2017-02-23 1.272 3,520,259 +5,328 0.56% 4,479,319
2017-02-24 2017-02-22 1.272 3,514,931 +28,418 0.56% 4,472,540
2017-02-23 2017-02-21 1.272 3,486,513 +26,641 0.56% 4,436,380
2017-02-22 2017-02-20 1.272 3,459,872 +15,985 0.55% 4,402,481
2017-02-20 2017-02-16 1.295 3,443,887 -60,387 0.55% 4,459,701
2017-02-17 2017-02-15 1.272 3,504,274 +5,328 0.56% 4,458,979
2017-02-16 2017-02-14 1.261 3,498,946 +14,209 0.56% 4,412,800
2017-02-15 2017-02-13 1.227 3,484,737 +7,104 0.55% 4,277,160
2017-02-14 2017-02-10 1.227 3,477,633 +17,761 0.55% 4,268,440
2017-02-13 2017-02-09 1.227 3,459,872 -239,775 0.55% 4,246,641
2017-02-07 2017-02-03 1.295 3,699,647 +17,761 0.59% 4,790,900
2017-02-06 2017-02-02 1.317 3,681,886 +888 0.59% 4,850,820
2017-02-03 2017-02-01 1.306 3,680,998 +17,761 0.59% 4,808,200
2017-01-24 2017-01-20 1.284 3,663,237 -99,462 0.58% 4,702,500
2017-01-20 2017-01-18 1.261 3,762,699 -31,970 0.60% 4,745,440
2017-01-16 2017-01-12 1.261 3,794,669 +10,657 0.60% 4,785,760
2017-01-12 2017-01-10 1.295 3,784,012 -26,642 0.60% 4,900,149
2017-01-11 2017-01-09 1.351 3,810,654 -239,776 0.61% 5,149,200
2017-01-10 2017-01-06 1.295 4,050,430 -122,552 0.65% 5,245,150
2017-01-09 2017-01-05 1.284 4,172,982 -361,439 0.66% 5,356,860
2017-01-06 2017-01-04 1.250 4,534,421 -60,388 0.72% 5,667,660
2017-01-05 2017-01-03 1.261 4,594,809 -26,642 0.73% 5,794,880
2016-12-23 2016-12-21 1.261 4,621,451 -8,880 0.74% 5,828,481
2016-12-22 2016-12-20 1.250 4,630,331 -17,761 0.74% 5,787,540
2016-12-21 2016-12-19 1.272 4,648,092 -79,925 0.74% 5,914,420
2016-12-20 2016-12-16 1.239 4,728,017 +8,880 0.75% 5,856,399
2016-12-19 2016-12-15 1.205 4,719,137 +8,881 0.75% 5,685,980
2016-12-16 2016-12-14 1.239 4,710,256 -7,105 0.75% 5,834,400
2016-12-15 2016-12-13 1.250 4,717,361 -4,440 0.75% 5,896,320
2016-12-14 2016-12-12 1.261 4,721,801 -33,746 0.75% 5,955,040
2016-12-13 2016-12-09 1.205 4,755,547 +5,328 0.76% 5,729,850
2016-12-12 2016-12-08 1.216 4,750,219 +88,806 0.76% 5,776,920
2016-12-08 2016-12-06 1.272 4,661,413 +28,418 0.74% 5,931,370
2016-12-06 2016-12-02 1.306 4,632,995 -23,090 0.74% 6,051,720
2016-12-05 2016-12-01 1.306 4,656,085 -76,373 0.74% 6,081,880
2016-12-01 2016-11-29 1.227 4,732,458 +12,433 0.75% 5,808,610
2016-11-30 2016-11-28 1.284 4,720,025 -8,881 0.75% 6,059,100
2016-11-29 2016-11-25 1.272 4,728,906 -10,656 0.75% 6,017,251
2016-11-28 2016-11-24 1.306 4,739,562 -8,881 0.75% 6,190,920
2016-11-25 2016-11-23 1.317 4,748,443 +51,508 0.76% 6,255,990
2016-11-24 2016-11-22 1.295 4,696,935 -150,970 0.75% 6,082,349
2016-11-23 2016-11-21 1.137 4,847,905 +12,433 0.77% 5,513,590
2016-11-18 2016-11-16 1.194 4,835,472 -48,844 0.77% 5,771,699
2016-11-17 2016-11-15 1.182 4,884,316 -47,955 0.78% 5,775,000
2016-11-16 2016-11-14 1.182 4,932,271 -10,656 0.79% 5,831,700
2016-11-15 2016-11-11 1.205 4,942,927 +13,320 0.79% 5,955,620
2016-11-14 2016-11-10 1.182 4,929,607 -86,141 0.79% 5,828,551
2016-11-11 2016-11-09 1.137 5,015,748 +17,761 0.80% 5,704,480
2016-11-10 2016-11-08 1.227 4,997,987 +17,761 0.80% 6,134,520
2016-11-08 2016-11-04 1.250 4,980,226 +13,321 0.79% 6,224,880
2016-11-07 2016-11-03 1.250 4,966,905 +6,216 0.79% 6,208,230
2016-11-03 2016-11-01 1.306 4,960,689 +3,553 0.79% 6,479,761
2016-11-02 2016-10-31 1.295 4,957,136 -888 0.79% 6,419,300
2016-11-01 2016-10-28 1.317 4,958,024 -79,037 0.79% 6,532,110
2016-10-31 2016-10-27 1.363 5,037,061 +12,432 0.80% 6,863,119
2016-10-28 2016-10-26 1.363 5,024,629 +108,343 0.80% 6,846,180
2016-10-27 2016-10-25 1.486 4,916,286 +15,097 0.78% 7,307,521
2016-10-26 2016-10-24 1.531 4,901,189 +13,321 0.78% 7,505,840
2016-10-25 2016-10-20 1.576 4,887,868 -211,357 0.78% 7,705,600
2016-10-24 2016-10-19 1.509 5,099,225 -51,508 0.81% 7,694,279
2016-10-20 2016-10-18 1.475 5,150,733 -103,014 0.82% 7,598,000
2016-10-19 2016-10-17 1.441 5,253,747 -17,762 0.84% 7,572,479
2016-10-17 2016-10-13 1.441 5,271,509 +35,523 0.84% 7,598,081
2016-10-12 2016-10-07 1.633 5,235,986 -30,194 0.83% 8,549,200
2016-10-11 2016-10-06 1.655 5,266,180 +35,522 0.84% 8,717,100
2016-10-07 2016-10-05 1.554 5,230,658 -341,902 0.83% 8,128,200
2016-10-06 2016-10-04 1.453 5,572,560 -535,499 0.89% 8,094,750
2016-09-28 2016-09-26 1.160 6,108,059 +19,538 0.97% 7,084,340
2016-09-23 2016-09-21 1.149 6,088,521 +1,776 0.97% 6,993,120
2016-09-22 2016-09-20 1.137 6,086,745 +19,537 0.97% 6,922,540
2016-09-21 2016-09-19 1.182 6,067,208 +1,776 0.97% 7,173,600
2016-09-20 2016-09-15 1.149 6,065,432 +1,776 0.97% 6,966,600
2016-09-14 2016-09-12 1.205 6,063,656 -12,433 0.97% 7,305,960
2016-09-13 2016-09-09 1.216 6,076,089 +1,777 0.97% 7,389,361
2016-09-12 2016-09-08 1.171 6,074,312 +17,761 0.97% 7,113,599
2016-09-07 2016-09-05 1.171 6,056,551 +1,776 0.96% 7,092,800
2016-09-06 2016-09-02 1.171 6,054,775 +10,656 0.96% 7,090,720
2016-09-05 2016-09-01 1.194 6,044,119 +1,777 0.96% 7,214,361
2016-09-02 2016-08-31 1.216 6,042,342 +8,880 0.96% 7,348,320
2016-09-01 2016-08-30 1.216 6,033,462 +3,552 0.96% 7,337,520
2016-08-31 2016-08-29 1.171 6,029,910 +19,538 0.96% 7,061,600
2016-08-30 2016-08-26 1.171 6,010,372 +19,537 0.96% 7,038,720
2016-08-29 2016-08-25 1.182 5,990,835 +1,776 0.95% 7,083,300
2016-08-26 2016-08-24 1.171 5,989,059 +1,776 0.95% 7,013,760
2016-08-25 2016-08-23 1.194 5,987,283 +10,657 0.95% 7,146,520
2016-08-24 2016-08-22 1.194 5,976,626 +7,104 0.95% 7,133,800
2016-08-22 2016-08-18 1.182 5,969,522 +3,553 0.95% 7,058,100
2016-08-19 2016-08-17 1.182 5,965,969 +1,776 0.95% 7,053,899
2016-08-18 2016-08-16 1.171 5,964,193 +21,313 0.95% 6,984,640
2016-08-17 2016-08-15 1.171 5,942,880 +4,440 0.95% 6,959,680
2016-08-16 2016-08-12 1.182 5,938,440 +3,553 0.95% 7,021,350
2016-08-10 2016-08-08 1.160 5,934,887 +1,776 0.95% 6,883,489
2016-08-05 2016-08-03 1.171 5,933,111 +1,776 0.94% 6,948,240
2016-08-04 2016-08-01 1.182 5,931,335 -88,806 0.94% 7,012,950
2016-08-01 2016-07-28 1.182 6,020,141 +23,090 0.96% 7,117,950
2016-07-29 2016-07-27 1.194 5,997,051 +1,776 0.96% 7,158,179
2016-07-28 2016-07-26 1.205 5,995,275 +5,328 0.95% 7,223,570
2016-07-27 2016-07-25 1.227 5,989,947 +1,776 0.95% 7,352,050
2016-07-21 2016-07-19 1.227 5,988,171 +1,776 0.95% 7,349,870
2016-07-08 2016-07-06 1.227 5,986,395 +2,664 0.95% 7,347,690
2016-07-07 2016-07-05 1.239 5,983,731 +7,105 0.95% 7,411,800
2016-07-05 2016-06-30 1.239 5,976,626 +25,754 0.95% 7,403,000
2016-07-04 2016-06-29 1.239 5,950,872 +23,977 0.95% 7,371,099
2016-06-30 2016-06-28 1.250 5,926,895 +8,881 0.94% 7,408,140
2016-06-29 2016-06-27 1.239 5,918,014 +30,194 0.94% 7,330,400
2016-06-28 2016-06-24 1.272 5,887,820 +71,044 0.94% 7,491,899
2016-06-24 2016-06-22 1.272 5,816,776 +23,090 0.93% 7,401,500
2016-06-22 2016-06-20 1.272 5,793,686 +12,432 0.92% 7,372,120
2016-06-21 2016-06-17 1.272 5,781,254 +9,769 0.92% 7,356,301
2016-06-20 2016-06-16 1.239 5,771,485 +14,209 0.92% 7,148,900
2016-06-17 2016-06-15 1.261 5,757,276 +21,313 0.92% 7,260,960
2016-06-16 2016-06-14 1.272 5,735,963 +16,873 0.91% 7,298,670
2016-06-15 2016-06-13 1.284 5,719,090 +1,777 0.91% 7,341,601
2016-06-14 2016-06-10 1.284 5,717,313 +37,298 0.91% 7,339,319
2016-06-13 2016-06-08 1.340 5,680,015 +5,328 0.90% 7,611,240
2016-06-07 2016-06-03 1.351 5,674,687 +9,769 0.90% 7,668,000
2016-06-06 2016-06-02 1.396 5,664,918 +7,992 0.90% 7,909,960
2016-06-03 2016-06-01 1.408 5,656,926 +14,209 0.90% 7,962,501
2016-06-02 2016-05-31 1.441 5,642,717 +141,202 0.90% 8,133,121
2016-06-01 2016-05-30 1.340 5,501,515 +17,761 0.88% 7,372,049
2016-05-31 2016-05-27 1.408 5,483,754 +26,641 0.87% 7,718,750
2016-05-27 2016-05-25 1.306 5,457,113 +20,426 0.87% 7,128,201
2016-05-26 2016-05-24 1.284 5,436,687 +10,656 0.87% 6,979,080
2016-05-17 2016-05-13 1.272 5,426,031 +5,329 0.86% 6,904,301
2016-05-12 2016-05-10 1.261 5,420,702 +113,671 0.86% 6,836,480
2016-05-10 2016-05-06 1.261 5,307,031 +26,642 0.85% 6,693,120
2016-05-06 2016-05-04 1.306 5,280,389 +17,761 0.84% 6,897,360
2016-05-04 2016-04-29 1.317 5,262,628 +67,492 0.84% 6,933,420
2016-04-29 2016-04-27 1.306 5,195,136 +7,105 0.83% 6,786,000
2016-04-22 2016-04-20 1.284 5,188,031 +3,552 0.83% 6,659,880
2016-04-15 2016-04-13 1.306 5,184,479 +17,761 0.83% 6,772,080
2016-04-11 2016-04-07 1.295 5,166,718 +13,321 0.82% 6,690,700
2016-03-23 2016-03-21 1.329 5,153,397 +8,881 0.82% 6,847,540
2016-03-14 2016-03-10 1.374 5,144,516 -8,881 0.82% 7,067,459
2016-03-08 2016-03-04 1.374 5,153,397 -62,164 0.82% 7,079,660
2016-03-04 2016-03-02 1.351 5,215,561 +7,104 0.83% 7,047,600
2016-03-02 2016-02-29 1.329 5,208,457 +2,665 0.83% 6,920,701
2016-02-29 2016-02-25 1.317 5,205,792 +97,686 0.83% 6,858,540
2016-02-25 2016-02-23 1.408 5,108,106 -5,328 0.81% 7,190,000
2016-02-24 2016-02-22 1.363 5,113,434 +4,440 0.81% 6,967,179
2016-02-23 2016-02-19 1.351 5,108,994 +26,642 0.81% 6,903,600
2016-02-22 2016-02-18 1.351 5,082,352 +8,880 0.81% 6,867,599
2016-02-18 2016-02-16 1.295 5,073,472 +45,291 0.81% 6,569,950
2016-02-15 2016-02-11 1.317 5,028,181 +5,328 0.80% 6,624,540
2016-02-12 2016-02-05 1.351 5,022,853 +1,777 0.80% 6,787,201
2016-02-11 2016-02-04 1.363 5,021,076 +115,447 0.80% 6,841,339
2016-02-03 2016-02-01 1.329 4,905,629 +25,754 0.78% 6,518,320
2016-02-02 2016-01-29 1.351 4,879,875 +50,619 0.78% 6,594,000
2016-02-01 2016-01-28 1.351 4,829,256 +8,881 0.77% 6,525,600
2016-01-29 2016-01-27 1.351 4,820,375 +7,104 0.77% 6,513,599
2016-01-28 2016-01-26 1.340 4,813,271 +89,694 0.77% 6,449,800
2016-01-27 2016-01-25 1.374 4,723,577 +103,903 0.75% 6,489,180
2016-01-15 2016-01-13 1.498 4,619,674 -4,441 0.74% 6,918,659
2016-01-12 2016-01-08 1.486 4,624,115 +105,679 0.74% 6,873,240
2016-01-06 2016-01-04 1.576 4,518,436 -888 0.72% 7,123,200
2015-12-23 2015-12-21 1.520 4,519,324 +8,881 0.72% 6,870,150
2015-12-11 2015-12-09 1.622 4,510,443 +5,328 0.72% 7,313,759
2015-12-10 2015-12-08 1.644 4,505,115 +8,880 0.72% 7,406,580
2015-12-09 2015-12-07 1.712 4,496,235 +8,881 0.72% 7,695,761
2015-12-08 2015-12-04 1.768 4,487,354 +8,881 0.71% 7,933,210
2015-12-07 2015-12-03 1.768 4,478,473 +4,440 0.71% 7,917,509
2015-12-04 2015-12-02 1.790 4,474,033 -13,321 0.71% 8,010,420
2015-12-02 2015-11-30 1.824 4,487,354 +103,015 0.71% 8,185,860
2015-12-01 2015-11-27 1.734 4,384,339 +19,537 0.70% 7,602,980
2015-11-30 2015-11-26 1.779 4,364,802 +22,201 0.70% 7,765,700
2015-11-27 2015-11-25 1.790 4,342,601 +24,866 0.69% 7,775,101
2015-11-26 2015-11-24 1.779 4,317,735 +115,447 0.69% 7,681,960
2015-11-25 2015-11-23 1.768 4,202,288 +63,053 0.67% 7,429,241
2015-11-24 2015-11-20 1.712 4,139,235 +45,290 0.66% 7,084,719
2015-11-23 2015-11-19 1.712 4,093,945 +101,239 0.65% 7,007,201
2015-11-20 2015-11-18 1.689 3,992,706 +20,425 0.64% 6,744,000
2015-11-18 2015-11-16 1.700 3,972,281 +8,881 0.63% 6,754,231
2015-11-16 2015-11-12 1.723 3,963,400 +414,723 0.63% 6,828,390
2015-11-12 2015-11-10 1.723 3,548,677 +277,962 0.57% 6,113,880
2015-11-11 2015-11-09 1.734 3,270,715 +8,880 0.52% 5,671,819
2015-11-09 2015-11-05 1.757 3,261,835 +517,738 0.52% 5,729,880
2015-11-06 2015-11-04 1.757 2,744,097 +97,686 0.44% 4,820,399
2015-11-05 2015-11-03 1.734 2,646,411 +46,179 0.42% 4,589,200
2015-11-04 2015-11-02 1.734 2,600,232 +52,395 0.41% 4,509,120
2015-10-29 2015-10-27 1.813 2,547,837 +39,075 0.41% 4,619,091
2015-10-27 2015-10-23 1.757 2,508,762 +26,642 0.40% 4,407,000
2015-10-20 2015-10-16 1.757 2,482,120 +15,097 0.40% 4,360,199
2015-10-13 2015-10-09 1.881 2,467,023 +13,320 0.39% 4,639,259
2015-09-21 2015-09-17 1.712 2,453,703 +17,762 0.39% 4,199,761
2015-09-11 2015-09-09 1.835 2,435,941 -88,806 0.39% 4,471,089
2015-09-10 2015-09-08 1.757 2,524,747 +26,642 0.40% 4,435,080
2015-09-01 2015-08-28 1.847 2,498,105 +118,999 0.40% 4,613,319
2015-08-28 2015-08-26 1.768 2,379,106 -21,313 0.38% 4,206,030
2015-08-27 2015-08-25 1.768 2,400,419 -17,761 0.38% 4,243,710
2015-08-26 2015-08-24 1.768 2,418,180 -122,552 0.39% 4,275,110
2015-08-25 2015-08-21 1.858 2,540,732 -71,045 0.40% 4,720,650
2015-08-24 2015-08-20 1.971 2,611,777 -46,179 0.42% 5,146,750
2015-08-21 2015-08-19 2.038 2,657,956 -77,261 0.42% 5,417,331
2015-08-20 2015-08-18 2.140 2,735,217 +126,992 0.44% 5,852,001
2015-08-05 2015-08-03 2.365 2,608,225 +33,747 0.42% 6,167,701
2015-08-04 2015-07-31 2.421 2,574,478 +37,298 0.41% 6,232,849
2015-07-30 2015-07-28 2.308 2,537,180 -43,515 0.40% 5,856,850
2015-07-29 2015-07-27 2.230 2,580,695 +36,411 0.41% 5,753,881
2015-07-24 2015-07-22 2.365 2,544,284 -35,523 0.41% 6,016,499
2015-07-22 2015-07-20 2.365 2,579,807 +8,881 0.41% 6,100,501
2015-07-21 2015-07-17 2.432 2,570,926 -44,403 0.41% 6,253,200
2015-07-20 2015-07-16 2.353 2,615,329 +22,201 0.42% 6,155,050
2015-07-17 2015-07-15 2.353 2,593,128 -41,738 0.41% 6,102,801
2015-07-16 2015-07-14 2.410 2,634,866 +5,328 0.42% 6,349,379
2015-07-15 2015-07-13 2.410 2,629,538 +63,052 0.42% 6,336,540
2015-07-14 2015-07-10 2.342 2,566,486 +7,993 0.41% 6,011,200
2015-07-13 2015-07-09 2.263 2,558,493 +49,731 0.41% 5,790,809
2015-07-10 2015-07-08 1.914 2,508,762 -365,880 0.40% 4,802,500
2015-07-09 2015-07-07 2.038 2,874,642 -519,513 0.46% 5,858,971
2015-07-08 2015-07-06 2.308 3,394,155 -356,999 0.54% 7,835,099
2015-07-07 2015-07-03 2.342 3,751,154 +15,985 0.60% 8,785,919
2015-07-06 2015-07-02 2.455 3,735,169 -8,881 0.59% 9,169,079
2015-07-03 2015-06-30 2.635 3,744,050 -35,522 0.60% 9,865,440
2015-07-02 2015-06-29 2.331 3,779,572 -206,030 0.60% 8,809,920
2015-06-30 2015-06-26 2.421 3,985,602 +13,321 0.63% 9,649,201
2015-06-26 2015-06-24 2.579 3,972,281 -17,761 0.63% 10,243,171
2015-06-23 2015-06-19 2.545 3,990,042 +17,761 0.64% 10,154,181
2015-06-18 2015-06-16 2.624 3,972,281 -24,865 0.63% 10,422,091
2015-06-17 2015-06-15 2.703 3,997,146 -50,620 0.64% 10,802,399
2015-06-15 2015-06-11 2.556 4,047,766 -21,313 0.64% 10,346,661
2015-06-11 2015-06-09 2.365 4,069,079 -40,851 0.65% 9,622,200
2015-06-08 2015-06-04 2.466 4,109,930 +17,762 0.65% 10,135,321
2015-06-04 2015-06-02 2.556 4,092,168 +17,761 0.65% 10,460,159
2015-06-03 2015-06-01 2.601 4,074,407 +16,873 0.65% 10,598,279
2015-06-01 2015-05-28 2.567 4,057,534 +32,858 0.65% 10,417,320
2015-05-29 2015-05-27 2.646 4,024,676 +1,776 0.64% 10,650,200
2015-05-28 2015-05-26 2.635 4,022,900 +31,082 0.64% 10,600,200
2015-05-22 2015-05-20 2.477 3,991,818 -888 0.64% 9,889,000
2015-05-21 2015-05-19 2.567 3,992,706 +22,201 0.64% 10,250,880
2015-05-20 2015-05-18 2.579 3,970,505 +35,523 0.63% 10,238,591
2015-05-13 2015-05-11 2.714 3,934,982 -17,761 0.63% 10,678,709
2015-05-12 2015-05-08 2.669 3,952,743 +33,746 0.63% 10,548,869
2015-05-08 2015-05-06 2.748 3,918,997 -17,761 0.62% 10,767,719
2015-05-05 2015-04-30 2.748 3,936,758 +23,977 0.63% 10,816,519
2015-05-04 2015-04-29 2.669 3,912,781 +22,202 0.62% 10,442,221
2015-04-29 2015-04-27 2.770 3,890,579 -50,620 0.62% 10,777,259
2015-04-28 2015-04-24 2.714 3,941,199 +55,060 0.63% 10,695,581
2015-04-27 2015-04-23 2.691 3,886,139 +46,179 0.62% 10,458,640
2015-04-24 2015-04-22 2.748 3,839,960 +211,358 0.61% 10,550,560
2015-04-22 2015-04-20 2.522 3,628,602 +21,313 0.58% 9,152,639
2015-04-21 2015-04-17 2.781 3,607,289 -97,686 0.57% 10,033,140
2015-04-20 2015-04-16 2.770 3,704,975 -55,948 0.59% 10,263,119
2015-04-17 2015-04-15 2.736 3,760,923 -888 0.60% 10,291,050
2015-04-16 2015-04-14 2.871 3,761,811 +1,627,809 0.60% 10,801,800
2015-04-15 2015-04-13 3.052 2,134,002 -47,955 0.34% 6,512,130
2015-04-14 2015-04-10 2.962 2,181,957 -21,313 0.35% 6,461,910
2015-04-13 2015-04-09 2.275 2,203,270 +7,992 0.35% 5,011,619
2015-04-10 2015-04-08 2.185 2,195,278 +223,791 0.35% 4,795,680
2015-04-09 2015-04-02 1.971 1,971,487 -25,754 0.31% 3,884,999
2015-04-08 2015-04-01 2.016 1,997,241 -195,373 0.32% 4,025,710
2015-04-02 2015-03-31 1.937 2,192,614 +31,082 0.35% 4,246,681
2015-04-01 2015-03-30 1.937 2,161,532 +8,881 0.34% 4,186,481
2015-03-31 2015-03-27 2.094 2,152,651 -4,440 0.34% 4,508,640
2015-03-24 2015-03-20 1.881 2,157,091 +888 0.34% 4,056,429
2015-03-18 2015-03-16 1.903 2,156,203 +7,992 0.34% 4,103,319
2015-03-17 2015-03-13 1.937 2,148,211 +17,761 0.34% 4,160,680
2015-03-11 2015-03-09 1.959 2,130,450 +4,441 0.34% 4,174,261
2015-03-09 2015-03-05 1.948 2,126,009 +20,425 0.34% 4,141,619
2015-03-05 2015-03-03 1.959 2,105,584 -15,985 0.34% 4,125,540
2015-02-26 2015-02-24 1.982 2,121,569 -5,328 0.34% 4,204,640
2015-02-23 2015-02-16 2.016 2,126,897 +8,880 0.34% 4,287,049
2015-02-11 2015-02-09 2.072 2,118,017 -17,761 0.34% 4,388,400
2015-02-10 2015-02-06 2.038 2,135,778 +295,723 0.34% 4,353,050
2015-02-09 2015-02-05 1.903 1,840,055 +129,656 0.29% 3,501,680
2015-02-06 2015-02-04 2.016 1,710,399 +35,523 0.27% 3,447,541
2015-02-05 2015-02-03 2.027 1,674,876 -895,162 0.27% 3,394,800
2015-02-03 2015-01-30 2.207 2,570,038 -3,552 0.41% 5,672,240
2015-01-30 2015-01-28 2.241 2,573,590 -67,493 0.41% 5,767,019
2015-01-08 2015-01-06 2.398 2,641,083 +5,329 0.42% 6,334,621
2014-12-15 2014-12-11 2.128 2,635,754 +8,880 0.42% 5,609,519
2014-12-12 2014-12-10 2.151 2,626,874 +97,687 0.42% 5,649,781
2014-12-11 2014-12-09 2.196 2,529,187 +97,686 0.41% 5,553,599
2014-12-10 2014-12-08 2.162 2,431,501 +8,880 0.39% 5,256,960
2014-12-09 2014-12-05 2.331 2,422,621 +242,440 0.39% 5,646,961
2014-12-08 2014-12-04 2.275 2,180,181 +8,881 0.35% 4,959,100
2014-12-05 2014-12-03 2.252 2,171,300 +133,208 0.35% 4,889,999
2014-12-04 2014-12-02 2.230 2,038,092 +4,441 0.33% 4,544,101
2014-12-03 2014-12-01 2.128 2,033,651 -425,380 0.33% 4,328,099
2014-12-02 2014-11-28 2.556 2,459,031 -4,440 0.40% 6,285,630
2014-12-01 2014-11-27 2.759 2,463,471 +44,403 0.40% 6,796,300
2014-11-26 2014-11-24 3.063 2,419,068 -2,664 0.39% 7,409,279
2014-11-24 2014-11-20 3.018 2,421,732 -4,441 0.39% 7,308,359
2014-11-07 2014-11-05 3.040 2,426,173 -6,216 0.39% 7,376,401
2014-11-05 2014-11-03 3.130 2,432,389 -44,403 0.39% 7,614,419
2014-11-03 2014-10-30 3.389 2,476,792 -4,440 0.40% 8,394,890
2014-10-31 2014-10-29 3.423 2,481,232 +69,268 0.40% 8,493,759
2014-10-27 2014-10-23 3.525 2,411,964 -8,880 0.39% 8,501,081
2014-10-22 2014-10-20 3.693 2,420,844 +17,761 0.39% 8,941,278
2014-10-20 2014-10-16 3.829 2,403,083 -8,881 0.39% 9,200,399
2014-10-16 2014-10-14 3.964 2,411,964 +8,881 0.39% 9,560,321
2014-10-15 2014-10-13 3.986 2,403,083 +8,880 0.39% 9,579,239
2014-10-03 2014-09-29 4.234 2,394,203 -4,440 0.39% 10,136,961
2014-09-30 2014-09-26 4.290 2,398,643 +17,761 0.39% 10,290,810
2014-09-25 2014-09-23 4.268 2,380,882 -7,104 0.38% 10,160,991
2014-09-19 2014-09-17 4.189 2,387,986 +1,776 0.39% 10,003,079
2014-09-17 2014-09-15 4.392 2,386,210 +449,357 0.39% 10,479,299
2014-09-16 2014-09-12 4.493 1,936,853 +48,843 0.31% 8,702,189
2014-09-04 2014-09-02 4.684 1,888,010 -26,642 0.31% 8,844,160
2014-09-02 2014-08-29 4.392 1,914,652 -79,925 0.31% 8,408,401
2014-09-01 2014-08-28 4.054 1,994,577 +8,881 0.32% 8,085,601
2014-08-29 2014-08-27 4.133 1,985,696 -8,881 0.32% 8,206,119
2014-08-15 2014-08-13 3.986 1,994,577 +39,075 0.32% 7,950,841
2014-08-11 2014-08-07 3.874 1,955,502 -17,761 0.32% 7,574,879
2014-08-07 2014-08-05 3.693 1,973,263 -82,590 0.32% 7,288,158
2014-07-31 2014-07-29 4.144 2,055,853 -139,425 0.33% 8,519,201
2014-07-22 2014-07-18 4.166 2,195,278 -8,880 0.35% 9,146,401
2014-07-16 2014-07-14 4.245 2,204,158 +8,880 0.36% 9,357,138
2014-07-15 2014-07-11 4.121 2,195,278 -8,880 0.35% 9,047,521
2014-07-14 2014-07-10 4.178 2,204,158 +17,761 0.36% 9,208,218
2014-07-10 2014-07-08 4.279 2,186,397 +17,761 0.35% 9,355,599
2014-07-09 2014-07-07 4.324 2,168,636 +1,776 0.35% 9,377,279
2014-07-04 2014-07-02 4.054 2,166,860 -200,701 0.35% 8,784,000
2014-07-03 2014-06-30 4.121 2,367,561 -188,268 0.38% 9,757,560
2014-06-30 2014-06-26 4.279 2,555,829 +17,761 0.41% 10,936,399
2014-06-18 2014-06-16 4.279 2,538,068 +17,761 0.41% 10,860,400
2014-06-16 2014-06-12 4.515 2,520,307 +13,321 0.41% 11,380,381
2014-06-12 2014-06-10 4.313 2,506,986 +26,642 0.41% 10,812,090
2014-06-11 2014-06-09 4.302 2,480,344 +35,522 0.40% 10,669,259
2014-06-10 2014-06-06 4.200 2,444,822 +17,761 0.40% 10,268,690
2014-06-09 2014-06-05 4.166 2,427,061 +13,321 0.39% 10,112,101
2014-05-30 2014-05-28 4.166 2,413,740 -101,238 0.39% 10,056,600
2014-05-26 2014-05-22 4.144 2,514,978 +13,320 0.41% 10,421,758
2014-05-23 2014-05-21 3.986 2,501,658 -44,403 0.40% 9,972,181
2014-05-15 2014-05-13 4.392 2,546,061 +133,209 0.41% 11,181,302
2014-05-13 2014-05-09 4.358 2,412,852 +279,738 0.39% 10,514,790
2014-05-12 2014-05-08 4.302 2,133,114 -88,806 0.34% 9,175,641
2014-05-08 2014-05-05 5.169 2,221,920 +17,762 0.36% 11,484,182
2014-05-05 2014-04-30 4.932 2,204,158 +18,649 0.36% 10,871,158
2014-05-02 2014-04-29 4.763 2,185,509 -53,284 0.35% 10,410,029
2014-04-30 2014-04-28 4.673 2,238,793 +59,500 0.36% 10,462,152
2014-04-28 2014-04-24 4.932 2,179,293 +384,529 0.35% 10,748,521
2014-04-25 2014-04-23 4.943 1,794,764 +71,045 0.29% 8,872,190
2014-04-22 2014-04-16 4.729 1,723,719 +3,552 0.28% 8,152,198
2014-04-17 2014-04-15 4.651 1,720,167 +8,880 0.28% 7,999,809
2014-04-14 2014-04-10 4.245 1,711,287 +22,202 0.28% 7,264,792
2014-04-10 2014-04-08 4.144 1,689,085 +97,686 0.27% 6,999,359
2014-04-04 2014-04-02 4.358 1,591,399 -17,761 0.26% 6,935,041
2014-04-02 2014-03-31 4.448 1,609,160 -53,283 0.26% 7,157,400
2014-04-01 2014-03-28 4.392 1,662,443 +26,641 0.27% 7,300,798
2014-03-31 2014-03-27 4.144 1,635,802 +26,642 0.27% 6,778,561
2014-03-24 2014-03-20 3.885 1,609,160 -35,522 0.26% 6,251,400
2014-03-14 2014-03-12 4.020 1,644,682 -1,776 0.27% 6,611,639
2014-03-10 2014-03-06 3.964 1,646,458 -44,403 0.27% 6,526,078
2014-03-03 2014-02-27 3.975 1,690,861 -78,149 0.28% 6,721,119
2014-02-28 2014-02-26 3.885 1,769,010 +888 0.29% 6,872,399
2014-02-27 2014-02-25 3.716 1,768,122 +5,328 0.29% 6,570,299
2014-02-26 2014-02-24 3.806 1,762,794 +74,597 0.29% 6,709,300
2014-02-19 2014-02-17 3.671 1,688,197 +17,761 0.27% 6,197,260
2014-02-14 2014-02-12 3.581 1,670,436 +17,761 0.27% 5,981,580
2014-02-05 2014-01-30 4.031 1,652,675 -13,321 0.27% 6,662,381
2014-01-22 2014-01-20 3.829 1,665,996 +8,881 0.27% 6,378,401
2014-01-20 2014-01-16 3.997 1,657,115 +8,881 0.27% 6,624,300
2014-01-15 2014-01-13 3.997 1,648,234 +3,552 0.27% 6,588,798
2014-01-14 2014-01-10 3.592 1,644,682 -5,329 0.27% 5,907,879
2014-01-13 2014-01-09 3.277 1,650,011 +17,762 0.27% 5,406,781
2014-01-08 2014-01-06 3.221 1,632,249 -4,441 0.27% 5,256,679
2014-01-07 2014-01-03 3.254 1,636,690 +35,523 0.27% 5,326,271
2014-01-03 2013-12-31 3.266 1,601,167 -17,762 0.26% 5,228,699
2014-01-02 2013-12-27 3.074 1,618,929 -17,761 0.26% 4,976,791
2013-12-30 2013-12-24 3.063 1,636,690 +44,403 0.27% 5,012,961
2013-12-27 2013-12-20 2.815 1,592,287 -17,761 0.26% 4,482,500
2013-12-10 2013-12-06 2.871 1,610,048 +26,642 0.26% 4,623,150
2013-12-09 2013-12-05 2.838 1,583,406 +13,321 0.26% 4,493,159
2013-12-04 2013-12-02 2.826 1,570,085 -13,321 0.26% 4,437,679
2013-12-02 2013-11-28 2.736 1,583,406 +15,097 0.26% 4,332,689
2013-11-27 2013-11-25 2.748 1,568,309 +64,828 0.26% 4,309,039
2013-11-26 2013-11-22 2.646 1,503,481 +27,530 0.25% 3,978,550
2013-11-22 2013-11-20 2.691 1,475,951 +34,634 0.24% 3,972,179
2013-11-21 2013-11-19 2.725 1,441,317 +31,970 0.23% 3,927,660
2013-11-19 2013-11-15 2.669 1,409,347 +12,433 0.23% 3,761,190
2013-11-15 2013-11-13 2.601 1,396,914 +17,761 0.23% 3,633,629
2013-11-14 2013-11-12 2.691 1,379,153 +8,880 0.22% 3,711,670
2013-11-11 2013-11-07 2.838 1,370,273 -17,761 0.22% 3,888,361
2013-11-01 2013-10-30 3.040 1,388,034 +117,224 0.23% 4,220,101
2013-10-31 2013-10-29 3.007 1,270,810 +8,880 0.21% 3,820,770
2013-10-23 2013-10-21 3.209 1,261,930 +166,955 0.21% 4,049,851
2013-10-22 2013-10-18 3.221 1,094,975 +45,291 0.18% 3,526,381
2013-10-21 2013-10-17 3.209 1,049,684 +44,403 0.17% 3,368,701
2013-10-18 2013-10-16 3.198 1,005,281 +114,559 0.16% 3,214,880
2013-10-17 2013-10-15 3.266 890,722 +124,328 0.15% 2,908,701
2013-10-15 2013-10-10 3.187 766,394 +133,209 0.13% 2,442,292
2013-10-11 2013-10-09 3.187 633,185 +159,850 0.10% 2,017,790
2013-10-10 2013-10-08 3.198 473,335 +89,694 0.08% 1,513,721
2013-10-09 2013-10-07 3.209 383,641 +18,649 0.06% 1,231,201
2013-10-03 2013-09-30 3.175 364,992 -8,880 0.06% 1,159,021
2013-09-13 2013-09-11 3.029 373,872 +17,761 0.06% 1,132,490
2013-09-03 2013-08-30 3.266 356,111 -88,806 0.06% 1,162,900
2013-09-02 2013-08-29 3.221 444,917 +88,806 0.07% 1,432,861
2013-08-19 2013-08-15 3.119 356,111 +8,881 0.06% 1,110,770
2013-07-16 2013-07-12 3.322 347,230 -2,665 0.06% 1,153,449
2013-07-12 2013-07-10 2.984 349,895 +2,665 0.06% 1,044,101
2013-07-02 2013-06-27 2.928 347,230 +208,693 0.06% 1,016,599
2013-06-28 2013-06-26 2.950 138,537 +26,642 0.02% 408,720
2013-06-27 2013-06-25 2.793 111,895 +35,522 0.02% 312,479
2013-06-18 2013-06-14 3.209 76,373 -8,881 0.01% 245,100
2013-06-13 2013-06-10 3.412 85,254 -14,208 0.01% 290,882
2013-06-04 2013-05-31 3.693 99,462 -8,881 0.02% 367,358
2013-06-03 2013-05-30 3.525 108,343 +5,328 0.02% 381,860
2013-05-24 2013-05-22 2.826 103,015 +17,761 0.02% 291,161
2013-05-22 2013-05-20 3.097 85,254 -34,634 0.01% 264,002
2013-05-21 2013-05-16 3.074 119,888 -177 0.02% 368,551
2013-05-20 2013-05-15 3.130 120,065 -17,762 0.02% 375,855
2013-05-16 2013-05-14 3.063 137,827 -8,880 0.02% 422,146
2013-05-14 2013-05-10 3.142 146,707 -5,328 0.02% 460,908
2013-05-10 2013-05-08 3.322 152,035 -22,202 0.03% 505,039
2013-05-07 2013-05-03 3.040 174,237 -8,880 0.03% 529,740
2013-04-23 2013-04-19 2.748 183,117 -44,403 0.03% 503,127
2013-04-18 2013-04-16 2.860 227,520 +44,403 0.04% 650,747
2013-04-11 2013-04-09 3.040 183,117 -31,082 0.03% 556,739
2013-04-10 2013-04-08 2.703 214,199 -17,762 0.04% 578,879
2013-04-03 2013-03-28 2.489 231,961 -22,201 0.04% 577,253
2013-04-02 2013-03-27 2.545 254,162 -67,492 0.04% 646,812
2013-03-28 2013-03-26 2.477 321,654 -186,492 0.05% 796,839
2013-03-27 2013-03-25 2.297 508,146 -44,403 0.08% 1,167,287
2013-03-26 2013-03-22 2.106 552,549 +88,805 0.09% 1,163,513
2013-03-21 2013-03-19 2.061 463,744 +14,209 0.08% 955,627
2013-03-20 2013-03-18 2.016 449,535 +44,403 0.07% 906,099
2013-03-19 2013-03-15 2.094 405,132 -44,403 0.07% 848,532
2013-03-15 2013-03-13 2.004 449,535 -15,985 0.07% 901,037
2013-03-14 2013-03-12 2.027 465,520 -19,537 0.08% 943,561
2013-03-05 2013-03-01 2.061 485,057 -8,881 0.08% 999,546
2013-03-04 2013-02-28 2.027 493,938 +8,881 0.08% 1,001,161
2013-02-28 2013-02-26 1.869 485,057 -44,403 0.08% 906,692
2013-02-27 2013-02-25 1.971 529,460 +17,761 0.09% 1,043,350
2013-02-26 2013-02-22 2.004 511,699 -44,403 0.08% 1,025,637
2013-02-21 2013-02-19 2.038 556,102 -3,552 0.09% 1,133,423
2013-02-19 2013-02-15 1.993 559,654 +44,403 0.09% 1,115,454
2013-02-15 2013-02-08 1.959 515,251 -46,179 0.08% 1,009,548
2013-02-14 2013-02-07 1.993 561,430 -65,716 0.09% 1,118,994
2013-02-08 2013-02-06 1.948 627,146 +31,082 0.10% 1,221,726
2013-02-05 2013-02-01 1.835 596,064 +22,201 0.10% 1,094,056
2013-02-04 2013-01-31 1.858 573,863 -27,529 0.09% 1,066,231
2013-02-01 2013-01-30 1.881 601,392 -16,874 0.10% 1,130,923
2013-01-25 2013-01-23 1.914 618,266 -17,761 0.10% 1,183,541
2013-01-23 2013-01-21 1.971 636,027 +17,761 0.10% 1,253,351
2013-01-22 2013-01-18 1.914 618,266 -44,402 0.10% 1,183,541
2013-01-17 2013-01-15 1.959 662,668 +19,537 0.11% 1,298,387
2013-01-16 2013-01-14 1.982 643,131 -24,866 0.11% 1,274,592
2013-01-11 2013-01-09 2.027 667,997 -8,880 0.11% 1,353,960
2013-01-10 2013-01-08 1.982 676,877 +15,985 0.11% 1,341,471
2013-01-04 2013-01-02 2.297 660,892 +146,529 0.11% 1,518,167
2013-01-03 2012-12-31 2.365 514,363 +17,761 0.08% 1,216,320
2013-01-02 2012-12-27 2.128 496,602 +8,881 0.08% 1,056,889
2012-12-28 2012-12-24 2.162 487,721 -5,328 0.08% 1,054,464
2012-12-27 2012-12-20 2.196 493,049 +58,611 0.08% 1,082,639
2012-12-21 2012-12-19 2.308 434,438 +62,164 0.07% 1,002,861
2012-12-20 2012-12-18 2.308 372,274 -4,440 0.06% 859,361
2012-12-19 2012-12-17 2.162 376,714 +8,881 0.06% 814,464
2012-12-17 2012-12-13 1.993 367,833 +4,440 0.06% 733,133
2012-12-14 2012-12-12 1.881 363,393 +35,522 0.06% 683,364
2012-12-13 2012-12-11 1.723 327,871 +17,761 0.05% 564,876
2012-12-11 2012-12-07 1.700 310,110 -53,283 0.05% 527,293
2012-12-10 2012-12-06 1.712 363,393 +26,642 0.06% 621,984
2012-12-03 2012-11-29 1.543 336,751 -26,642 0.06% 519,503
2012-11-29 2012-11-27 1.430 363,393 -69,269 0.06% 519,684
2012-11-28 2012-11-26 1.486 432,662 +149,194 0.07% 643,105
2012-10-18 2012-10-16 1.160 283,468 -55,948 0.05% 328,776
2012-09-25 2012-09-21 1.182 339,416 -17,761 0.06% 401,311
2012-04-10 2012-04-03 1.408 357,177 -32,858 0.06% 502,750
2012-03-30 2012-03-28 1.430 390,035 -50,619 0.06% 557,784
2012-03-29 2012-03-27 1.408 440,654 -4,440 0.07% 620,250
2012-03-27 2012-03-23 1.306 445,094 -17,762 0.07% 581,392
2012-03-19 2012-03-15 1.306 462,856 -13,320 0.08% 604,593
2012-03-16 2012-03-14 1.261 476,176 -223,791 0.08% 600,544
2012-03-15 2012-03-13 1.317 699,967 +37,299 0.12% 922,194
2012-03-12 2012-03-08 1.340 662,668 -202,477 0.11% 887,977
2012-03-09 2012-03-07 1.284 865,145 -208,694 0.14% 1,110,587
2012-03-07 2012-03-05 1.464 1,073,839 -150,970 0.18% 1,571,960
2012-03-05 2012-03-01 1.475 1,224,809 -131,432 0.20% 1,806,752
2012-03-02 2012-02-29 1.543 1,356,241 +48,843 0.22% 2,092,264
2012-02-29 2012-02-27 1.543 1,307,398 +17,761 0.22% 2,016,914
2012-02-27 2012-02-23 1.554 1,289,637 -62,164 0.21% 2,004,036
2012-02-21 2012-02-17 1.644 1,351,801 +62,164 0.22% 2,222,412
2012-02-16 2012-02-14 1.419 1,289,637 -17,761 0.21% 1,829,772
2012-02-14 2012-02-10 1.363 1,307,398 +124,328 0.22% 1,781,362
2012-02-13 2012-02-09 1.351 1,183,070 +51,507 0.20% 1,598,640
2012-02-09 2012-02-07 1.250 1,131,563 +44,403 0.19% 1,414,362
2012-02-07 2012-02-03 1.284 1,087,160 +11,545 0.18% 1,395,588
2012-01-31 2012-01-27 1.149 1,075,615 -1,776 0.18% 1,235,424
2011-12-19 2011-12-15 1.137 1,077,391 +77,261 0.18% 1,225,332
2011-12-15 2011-12-13 1.194 1,000,130 -8,881 0.17% 1,193,772
2011-11-16 2011-11-14 1.317 1,009,011 +2,664 0.17% 1,329,354
2011-11-14 2011-11-10 1.250 1,006,347 +44,403 0.17% 1,257,852
2011-10-17 2011-10-13 1.216 961,944 +35,523 0.16% 1,169,856
2011-10-14 2011-10-12 1.104 926,421 +79,925 0.15% 1,022,335
2011-09-30 2011-09-27 1.272 846,496 +23,977 0.14% 1,077,116
2011-09-01 2011-08-30 1.408 822,519 +44,403 0.14% 1,157,750
2011-08-30 2011-08-26 1.261 778,116 +8,881 0.13% 981,344
2011-08-29 2011-08-25 1.430 769,235 +15,097 0.13% 1,100,074
2011-08-23 2011-08-19 1.565 754,138 +3,552 0.12% 1,180,387
2011-07-25 2011-07-21 1.858 750,586 +35,522 0.12% 1,394,580
2011-07-20 2011-07-18 1.993 715,064 +61,276 0.12% 1,425,204
2011-07-19 2011-07-15 1.937 653,788 +2,664 0.11% 1,266,264
2011-07-15 2011-07-13 1.948 651,124 +17,761 0.11% 1,268,437
2011-07-14 2011-07-12 1.914 633,363 +27,530 0.10% 1,212,441
2011-07-13 2011-07-11 2.049 605,833 +29,306 0.10% 1,241,605
2011-07-12 2011-07-08 2.117 576,527 +255,761 0.10% 1,220,496
2011-07-11 2011-07-07 2.083 320,766 +9,768 0.05% 668,219
2011-07-08 2011-07-06 2.072 310,998 +8,881 0.05% 644,369
2011-07-07 2011-07-05 2.094 302,117 -44,403 0.05% 632,772
2011-07-06 2011-07-04 2.049 346,520 +30,194 0.06% 710,164
2011-07-05 2011-06-30 2.061 316,326 +17,761 0.05% 651,846
2011-06-30 2011-06-28 2.083 298,565 -17,761 0.05% 621,970
2011-06-28 2011-06-24 2.162 316,326 +17,761 0.05% 683,904
2011-06-24 2011-06-22 2.061 298,565 +35,522 0.05% 615,246
2011-06-22 2011-06-20 2.061 263,043 +26,642 0.04% 542,047
2011-06-01 2011-05-30 2.500 236,401 -44,403 0.04% 590,964
2011-05-31 2011-05-27 2.365 280,804 +44,403 0.05% 664,021
2011-05-26 2011-05-24 2.263 236,401 -36,410 0.04% 535,062
2011-05-19 2011-05-17 2.410 272,811 -17,761 0.05% 657,407
2011-05-16 2011-05-12 2.534 290,572 +18,649 0.05% 736,199
2011-05-13 2011-05-11 2.579 271,923 +17,761 0.04% 701,198
2011-05-12 2011-05-09 2.500 254,162 -17,761 0.04% 635,364
2011-05-09 2011-05-05 2.556 271,923 +8,880 0.04% 695,074
2011-05-05 2011-05-03 2.680 263,043 -135,872 0.04% 704,957
2011-04-27 2011-04-21 3.029 398,915 +17,761 0.07% 1,208,347
2011-04-21 2011-04-19 2.928 381,154 +8,880 0.06% 1,115,919
2011-04-15 2011-04-13 3.018 372,274 -10,656 0.06% 1,123,457
2011-04-13 2011-04-11 3.097 382,930 +133,208 0.06% 1,185,799
2011-04-12 2011-04-08 2.939 249,722 +4,441 0.04% 733,933
2011-04-08 2011-04-06 3.007 245,281 +8,880 0.04% 737,453
2011-04-07 2011-04-04 3.085 236,401 -17,761 0.04% 729,388
2011-04-06 2011-04-01 2.883 254,162 +17,761 0.04% 732,672
2011-03-31 2011-03-29 2.759 236,401 -186,492 0.04% 652,190
2011-03-30 2011-03-28 2.567 422,893 +24,866 0.07% 1,085,736
2011-03-29 2011-03-25 2.218 398,027 +6,216 0.07% 882,953
2011-03-15 2011-03-11 2.241 391,811 +142,089 0.07% 877,988
2011-03-09 2011-03-07 2.241 249,722 -13,321 0.04% 559,589
2011-03-07 2011-03-03 2.230 263,043 +35,523 0.04% 586,477
2011-03-01 2011-02-25 2.173 227,520 -17,761 0.04% 494,465
2011-02-22 2011-02-18 2.162 245,281 +1,776 0.04% 530,303
2011-02-09 2011-02-07 2.128 243,505 -8,881 0.04% 518,237
2011-01-25 2011-01-21 2.038 252,386 -44,403 0.04% 514,402
2011-01-21 2011-01-19 2.004 296,789 -26,641 0.05% 594,876
2011-01-19 2011-01-17 2.038 323,430 +6,216 0.05% 659,201
2011-01-18 2011-01-14 2.241 317,214 -88,806 0.05% 710,828
2011-01-11 2011-01-07 2.432 406,020 +56,836 0.07% 987,552
2011-01-10 2011-01-06 2.410 349,184 -35,522 0.06% 841,448
2011-01-07 2011-01-05 2.466 384,706 -28,418 0.06% 948,707
2011-01-06 2011-01-04 2.365 413,124 +17,761 0.07% 976,919
2011-01-05 2011-01-03 2.230 395,363 +26,642 0.07% 881,496
2010-12-30 2010-12-28 2.196 368,721 +15,985 0.06% 809,639
2010-12-29 2010-12-24 2.173 352,736 -15,097 0.06% 766,595
2010-12-28 2010-12-22 2.241 367,833 +33,746 0.06% 824,257
2010-12-21 2010-12-17 2.421 334,087 +2,664 0.06% 808,830
2010-12-17 2010-12-15 2.365 331,423 +8,881 0.05% 783,720
2010-12-15 2010-12-13 2.353 322,542 +38,186 0.05% 759,087
2010-12-13 2010-12-09 2.162 284,356 -44,403 0.05% 614,784
2010-12-08 2010-12-06 2.061 328,759 +50,619 0.05% 677,466
2010-11-26 2010-11-24 1.835 278,140 -17,761 0.05% 510,517
2010-11-25 2010-11-23 1.768 295,901 +17,761 0.05% 523,124
2010-11-17 2010-11-15 1.892 278,140 -62,164 0.05% 526,177
2010-11-16 2010-11-12 1.858 340,304 +1,777 0.06% 632,281
2010-11-15 2010-11-11 1.937 338,527 +17,761 0.06% 655,663
2010-11-03 2010-11-01 1.689 320,766 +44,403 0.05% 541,799
2010-11-01 2010-10-28 1.633 276,363 -31,082 0.05% 451,239
2010-10-27 2010-10-25 1.633 307,445 -17,762 0.05% 501,989
2010-10-25 2010-10-21 1.554 325,207 +17,762 0.05% 505,357
2010-10-22 2010-10-20 1.655 307,445 -17,762 0.05% 508,913
2010-10-21 2010-10-19 1.667 325,207 -88,805 0.05% 541,977
2010-10-19 2010-10-15 1.498 414,012 +79,925 0.07% 620,045
2010-09-29 2010-09-27 1.329 334,087 +26,642 0.06% 443,916
2010-09-28 2010-09-24 1.351 307,445 -23,090 0.05% 415,439
2010-08-10 2010-08-06 1.509 330,535 -17,761 0.06% 498,748
2010-05-25 2010-05-20 1.588 348,296 -310,820 0.06% 553,002
2010-05-19 2010-05-17 1.802 659,116 -2,664 0.11% 1,187,520
2010-04-29 2010-04-27 2.263 661,780 +133,208 0.11% 1,497,851
2010-04-28 2010-04-26 2.500 528,572 +266,417 0.09% 1,321,345
2010-04-27 2010-04-23 2.534 262,155 +122,552 0.04% 664,201
2010-01-27 2010-01-25 3.018 139,603 -39,962 0.02% 421,297
2010-01-19 2010-01-15 3.130 179,565 +39,962 0.03% 562,115
2010-01-14 2010-01-12 3.142 139,603 -37,298 0.02% 438,589
2009-12-23 2009-12-21 3.164 176,901 +1,776 0.03% 559,752
2009-12-16 2009-12-14 3.164 175,125 +8,881 0.03% 554,132
2009-12-15 2009-12-11 3.175 166,244 +53,283 0.03% 527,903
2009-12-07 2009-12-03 3.446 112,961 -888 0.02% 389,232
2009-12-01 2009-11-27 3.119 113,849 +5,328 0.02% 355,114
2009-11-17 2009-11-13 3.119 108,521 -1,776 0.02% 338,495
2009-11-16 2009-11-12 3.232 110,297 +8,881 0.02% 356,455
2009-11-13 2009-11-11 3.322 101,416 +2,664 0.02% 336,889
2009-10-29 2009-10-27 3.491 98,752 +5,328 0.02% 344,720
2009-10-05 2009-09-30 2.984 93,424 +5,329 0.02% 278,781
2009-05-14 2009-05-12 1.317 88,095 -8,881 0.02% 116,064
2009-05-11 2009-05-07 1.250 96,976 +8,881 0.02% 121,212
2008-07-03 2008-06-30 2.500 88,095 -88,806 0.03% 220,223
2008-06-24 2008-06-20 2.421 176,901 -44,403 0.05% 428,280
2008-06-10 2008-06-05 1.903 221,304 +44,403 0.06% 421,148
2008-06-06 2008-06-04 1.802 176,901 +88,806 0.05% 318,720
2008-05-29 2008-05-27 2.072 88,095 +88,095 0.03% 182,527
2008-05-15 2008-05-13 2.207 0 -17,761
2008-03-03 2008-02-28 3.829 17,761 +17,761 0.01% 67,999
2007-10-25 2007-10-23 5.563 0 -3,552
2007-10-10 2007-10-08 5.855 3,552 -21,314 0.00% 20,799
2007-09-14 2007-09-12 5.630 24,866 +10,657 0.01% 140,002
2007-08-24 2007-08-22 4.166 14,209 -21,313 0.00% 59,200
2007-08-23 2007-08-21 3.378 35,522 +21,313 0.01% 119,999
2007-08-22 2007-08-20 3.153 14,209 +10,657 0.00% 44,800
2007-08-20 2007-08-16 3.513 3,552 -31,970 0.00% 12,479
2007-08-14 2007-08-10 4.110 35,522 -14,209 0.01% 145,999
2007-08-10 2007-08-08 5.067 49,731 -10,657 0.01% 251,999
2007-07-17 2007-07-13 5.405 60,388 -7,104 0.02% 326,401
2007-07-04 2007-06-29 3.356 67,492 -51,152 0.02% 226,479
2007-06-26 2007-06-22 3.266 118,644 0.04% 387,438

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top